Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-04-13 00:00:00.000 103 7925.53 946.54 54004.06 88888.00 2018-04-13 00:00:01.000 103 7925.64 946.58 54004.13 88888.00 2018-04-13 00:00:02.000 103 7925.74 946.62 54004.18 88888.00 2018-04-13 00:00:03.000 103 7925.85 946.67 54004.23 88888.00 2018-04-13 00:00:04.000 103 7925.94 946.71 54004.29 88888.00 2018-04-13 00:00:05.000 103 7926.02 946.74 54004.34 88888.00 2018-04-13 00:00:06.000 103 7926.10 946.77 54004.38 88888.00 2018-04-13 00:00:07.000 103 7926.20 946.79 54004.44 88888.00 2018-04-13 00:00:08.000 103 7926.29 946.81 54004.50 88888.00 2018-04-13 00:00:09.000 103 7926.39 946.84 54004.57 88888.00 2018-04-13 00:00:10.000 103 7926.48 946.86 54004.63 88888.00 2018-04-13 00:00:11.000 103 7926.57 946.87 54004.70 88888.00 2018-04-13 00:00:12.000 103 7926.67 946.88 54004.76 88888.00 2018-04-13 00:00:13.000 103 7926.77 946.89 54004.82 88888.00 2018-04-13 00:00:14.000 103 7926.87 946.90 54004.88 88888.00 2018-04-13 00:00:15.000 103 7926.96 946.91 54004.94 88888.00 2018-04-13 00:00:16.000 103 7927.04 946.94 54004.99 88888.00 2018-04-13 00:00:17.000 103 7927.14 946.95 54005.06 88888.00 2018-04-13 00:00:18.000 103 7927.24 946.97 54005.13 88888.00 2018-04-13 00:00:19.000 103 7927.35 946.99 54005.21 88888.00 2018-04-13 00:00:20.000 103 7927.44 947.00 54005.29 88888.00 2018-04-13 00:00:21.000 103 7927.51 947.03 54005.33 88888.00 2018-04-13 00:00:22.000 103 7927.60 947.06 54005.37 88888.00 2018-04-13 00:00:23.000 103 7927.70 947.08 54005.43 88888.00 2018-04-13 00:00:24.000 103 7927.77 947.11 54005.49 88888.00 2018-04-13 00:00:25.000 103 7927.86 947.12 54005.55 88888.00 2018-04-13 00:00:26.000 103 7927.94 947.14 54005.61 88888.00 2018-04-13 00:00:27.000 103 7928.04 947.17 54005.65 88888.00 2018-04-13 00:00:28.000 103 7928.12 947.18 54005.72 88888.00 2018-04-13 00:00:29.000 103 7928.20 947.19 54005.79 88888.00 2018-04-13 00:00:30.000 103 7928.28 947.23 54005.84 88888.00 2018-04-13 00:00:31.000 103 7928.37 947.26 54005.89 88888.00 2018-04-13 00:00:32.000 103 7928.46 947.30 54005.96 88888.00 2018-04-13 00:00:33.000 103 7928.56 947.35 54006.05 88888.00 2018-04-13 00:00:34.000 103 7928.67 947.39 54006.13 88888.00 2018-04-13 00:00:35.000 103 7928.79 947.43 54006.22 88888.00 2018-04-13 00:00:36.000 103 7928.92 947.46 54006.31 88888.00 2018-04-13 00:00:37.000 103 7929.05 947.49 54006.39 88888.00 2018-04-13 00:00:38.000 103 7929.18 947.51 54006.48 88888.00 2018-04-13 00:00:39.000 103 7929.31 947.53 54006.57 88888.00 2018-04-13 00:00:40.000 103 7929.45 947.55 54006.66 88888.00 2018-04-13 00:00:41.000 103 7929.58 947.59 54006.75 88888.00 2018-04-13 00:00:42.000 103 7929.70 947.62 54006.86 88888.00 2018-04-13 00:00:43.000 103 7929.81 947.64 54006.95 88888.00 2018-04-13 00:00:44.000 103 7929.92 947.67 54007.03 88888.00 2018-04-13 00:00:45.000 103 7930.02 947.71 54007.11 88888.00 2018-04-13 00:00:46.000 103 7930.13 947.76 54007.17 88888.00 2018-04-13 00:00:47.000 103 7930.24 947.79 54007.23 88888.00 2018-04-13 00:00:48.000 103 7930.35 947.82 54007.30 88888.00 2018-04-13 00:00:49.000 103 7930.44 947.86 54007.38 88888.00 2018-04-13 00:00:50.000 103 7930.52 947.90 54007.46 88888.00 2018-04-13 00:00:51.000 103 7930.60 947.92 54007.52 88888.00 2018-04-13 00:00:52.000 103 7930.68 947.95 54007.57 88888.00 2018-04-13 00:00:53.000 103 7930.76 947.98 54007.62 88888.00 2018-04-13 00:00:54.000 103 7930.81 948.01 54007.66 88888.00 2018-04-13 00:00:55.000 103 7930.88 948.04 54007.71 88888.00 2018-04-13 00:00:56.000 103 7930.96 948.06 54007.79 88888.00 2018-04-13 00:00:57.000 103 7931.05 948.07 54007.87 88888.00 2018-04-13 00:00:58.000 103 7931.13 948.10 54007.94 88888.00 2018-04-13 00:00:59.000 103 7931.21 948.15 54008.00 88888.00 2018-04-13 00:01:00.000 103 7931.25 948.19 54008.05 88888.00 2018-04-13 00:01:01.000 103 7931.29 948.22 54008.07 88888.00 2018-04-13 00:01:02.000 103 7931.35 948.26 54008.10 88888.00 2018-04-13 00:01:03.000 103 7931.39 948.29 54008.14 88888.00 2018-04-13 00:01:04.000 103 7931.41 948.33 54008.18 88888.00 2018-04-13 00:01:05.000 103 7931.45 948.37 54008.21 88888.00 2018-04-13 00:01:06.000 103 7931.48 948.40 54008.24 88888.00 2018-04-13 00:01:07.000 103 7931.51 948.41 54008.29 88888.00 2018-04-13 00:01:08.000 103 7931.53 948.44 54008.31 88888.00 2018-04-13 00:01:09.000 103 7931.54 948.47 54008.33 88888.00 2018-04-13 00:01:10.000 103 7931.56 948.49 54008.34 88888.00 2018-04-13 00:01:11.000 103 7931.57 948.52 54008.34 88888.00 2018-04-13 00:01:12.000 103 7931.56 948.55 54008.34 88888.00 2018-04-13 00:01:13.000 103 7931.56 948.58 54008.36 88888.00 2018-04-13 00:01:14.000 103 7931.56 948.60 54008.38 88888.00 2018-04-13 00:01:15.000 103 7931.55 948.63 54008.39 88888.00 2018-04-13 00:01:16.000 103 7931.52 948.65 54008.39 88888.00 2018-04-13 00:01:17.000 103 7931.49 948.68 54008.39 88888.00 2018-04-13 00:01:18.000 103 7931.48 948.71 54008.38 88888.00 2018-04-13 00:01:19.000 103 7931.46 948.74 54008.37 88888.00 2018-04-13 00:01:20.000 103 7931.44 948.77 54008.38 88888.00 2018-04-13 00:01:21.000 103 7931.47 948.80 54008.41 88888.00 2018-04-13 00:01:22.000 103 7931.49 948.83 54008.45 88888.00 2018-04-13 00:01:23.000 103 7931.51 948.86 54008.50 88888.00 2018-04-13 00:01:24.000 103 7931.54 948.90 54008.54 88888.00 2018-04-13 00:01:25.000 103 7931.55 948.93 54008.56 88888.00 2018-04-13 00:01:26.000 103 7931.57 948.96 54008.60 88888.00 2018-04-13 00:01:27.000 103 7931.59 948.99 54008.64 88888.00 2018-04-13 00:01:28.000 103 7931.62 949.02 54008.68 88888.00 2018-04-13 00:01:29.000 103 7931.66 949.05 54008.71 88888.00 2018-04-13 00:01:30.000 103 7931.71 949.07 54008.76 88888.00 2018-04-13 00:01:31.000 103 7931.75 949.10 54008.80 88888.00 2018-04-13 00:01:32.000 103 7931.78 949.14 54008.84 88888.00 2018-04-13 00:01:33.000 103 7931.81 949.16 54008.87 88888.00 2018-04-13 00:01:34.000 103 7931.85 949.19 54008.90 88888.00 2018-04-13 00:01:35.000 103 7931.89 949.24 54008.95 88888.00 2018-04-13 00:01:36.000 103 7931.92 949.29 54008.98 88888.00 2018-04-13 00:01:37.000 103 7931.95 949.33 54009.00 88888.00 2018-04-13 00:01:38.000 103 7931.98 949.37 54009.04 88888.00 2018-04-13 00:01:39.000 103 7932.01 949.43 54009.06 88888.00 2018-04-13 00:01:40.000 103 7932.03 949.48 54009.07 88888.00 2018-04-13 00:01:41.000 103 7932.04 949.53 54009.08 88888.00 2018-04-13 00:01:42.000 103 7932.07 949.60 54009.10 88888.00 2018-04-13 00:01:43.000 103 7932.10 949.65 54009.12 88888.00 2018-04-13 00:01:44.000 103 7932.11 949.70 54009.15 88888.00 2018-04-13 00:01:45.000 103 7932.13 949.75 54009.17 88888.00 2018-04-13 00:01:46.000 103 7932.15 949.81 54009.21 88888.00 2018-04-13 00:01:47.000 103 7932.19 949.87 54009.25 88888.00 2018-04-13 00:01:48.000 103 7932.22 949.93 54009.28 88888.00 2018-04-13 00:01:49.000 103 7932.24 949.99 54009.31 88888.00 2018-04-13 00:01:50.000 103 7932.28 950.05 54009.33 88888.00 2018-04-13 00:01:51.000 103 7932.32 950.11 54009.34 88888.00 2018-04-13 00:01:52.000 103 7932.33 950.18 54009.35 88888.00 2018-04-13 00:01:53.000 103 7932.33 950.24 54009.35 88888.00 2018-04-13 00:01:54.000 103 7932.36 950.30 54009.37 88888.00 2018-04-13 00:01:55.000 103 7932.39 950.35 54009.40 88888.00 2018-04-13 00:01:56.000 103 7932.42 950.41 54009.42 88888.00 2018-04-13 00:01:57.000 103 7932.44 950.47 54009.45 88888.00 2018-04-13 00:01:58.000 103 7932.46 950.52 54009.48 88888.00 2018-04-13 00:01:59.000 103 7932.47 950.56 54009.49 88888.00 2018-04-13 00:02:00.000 103 7932.50 950.60 54009.52 88888.00 2018-04-13 00:02:01.000 103 7932.53 950.65 54009.55 88888.00 2018-04-13 00:02:02.000 103 7932.56 950.71 54009.58 88888.00 2018-04-13 00:02:03.000 103 7932.58 950.76 54009.61 88888.00 2018-04-13 00:02:04.000 103 7932.60 950.81 54009.62 88888.00 2018-04-13 00:02:05.000 103 7932.62 950.86 54009.62 88888.00 2018-04-13 00:02:06.000 103 7932.62 950.91 54009.62 88888.00 2018-04-13 00:02:07.000 103 7932.62 950.93 54009.63 88888.00 2018-04-13 00:02:08.000 103 7932.63 950.96 54009.65 88888.00 2018-04-13 00:02:09.000 103 7932.62 951.00 54009.66 88888.00 2018-04-13 00:02:10.000 103 7932.63 951.04 54009.68 88888.00 2018-04-13 00:02:11.000 103 7932.65 951.09 54009.71 88888.00 2018-04-13 00:02:12.000 103 7932.66 951.13 54009.73 88888.00 2018-04-13 00:02:13.000 103 7932.66 951.18 54009.75 88888.00 2018-04-13 00:02:14.000 103 7932.68 951.22 54009.77 88888.00 2018-04-13 00:02:15.000 103 7932.70 951.27 54009.79 88888.00 2018-04-13 00:02:16.000 103 7932.72 951.32 54009.79 88888.00 2018-04-13 00:02:17.000 103 7932.72 951.36 54009.80 88888.00 2018-04-13 00:02:18.000 103 7932.72 951.41 54009.82 88888.00 2018-04-13 00:02:19.000 103 7932.74 951.47 54009.84 88888.00 2018-04-13 00:02:20.000 103 7932.76 951.52 54009.83 88888.00 2018-04-13 00:02:21.000 103 7932.78 951.56 54009.84 88888.00 2018-04-13 00:02:22.000 103 7932.78 951.59 54009.87 88888.00 2018-04-13 00:02:23.000 103 7932.79 951.61 54009.89 88888.00 2018-04-13 00:02:24.000 103 7932.80 951.64 54009.92 88888.00 2018-04-13 00:02:25.000 103 7932.81 951.67 54009.95 88888.00 2018-04-13 00:02:26.000 103 7932.83 951.70 54009.96 88888.00 2018-04-13 00:02:27.000 103 7932.84 951.72 54009.96 88888.00 2018-04-13 00:02:28.000 103 7932.84 951.74 54009.98 88888.00 2018-04-13 00:02:29.000 103 7932.84 951.77 54009.99 88888.00 2018-04-13 00:02:30.000 103 7932.84 951.80 54010.00 88888.00 2018-04-13 00:02:31.000 103 7932.83 951.81 54010.00 88888.00 2018-04-13 00:02:32.000 103 7932.81 951.83 54010.01 88888.00 2018-04-13 00:02:33.000 103 7932.81 951.86 54010.02 88888.00 2018-04-13 00:02:34.000 103 7932.82 951.88 54010.04 88888.00 2018-04-13 00:02:35.000 103 7932.83 951.89 54010.08 88888.00 2018-04-13 00:02:36.000 103 7932.84 951.90 54010.10 88888.00 2018-04-13 00:02:37.000 103 7932.85 951.92 54010.12 88888.00 2018-04-13 00:02:38.000 103 7932.86 951.95 54010.15 88888.00 2018-04-13 00:02:39.000 103 7932.88 951.96 54010.18 88888.00 2018-04-13 00:02:40.000 103 7932.90 951.97 54010.21 88888.00 2018-04-13 00:02:41.000 103 7932.91 952.00 54010.22 88888.00 2018-04-13 00:02:42.000 103 7932.93 952.05 54010.23 88888.00 2018-04-13 00:02:43.000 103 7932.95 952.09 54010.25 88888.00 2018-04-13 00:02:44.000 103 7932.97 952.13 54010.28 88888.00 2018-04-13 00:02:45.000 103 7932.98 952.16 54010.28 88888.00 2018-04-13 00:02:46.000 103 7932.98 952.21 54010.29 88888.00 2018-04-13 00:02:47.000 103 7932.98 952.29 54010.30 88888.00 2018-04-13 00:02:48.000 103 7932.98 952.34 54010.29 88888.00 2018-04-13 00:02:49.000 103 7932.98 952.39 54010.30 88888.00 2018-04-13 00:02:50.000 103 7932.97 952.45 54010.30 88888.00 2018-04-13 00:02:51.000 103 7932.95 952.51 54010.29 88888.00 2018-04-13 00:02:52.000 103 7932.94 952.57 54010.29 88888.00 2018-04-13 00:02:53.000 103 7932.92 952.63 54010.29 88888.00 2018-04-13 00:02:54.000 103 7932.90 952.69 54010.30 88888.00 2018-04-13 00:02:55.000 103 7932.91 952.74 54010.31 88888.00 2018-04-13 00:02:56.000 103 7932.89 952.79 54010.32 88888.00 2018-04-13 00:02:57.000 103 7932.86 952.83 54010.30 88888.00 2018-04-13 00:02:58.000 103 7932.83 952.86 54010.27 88888.00 2018-04-13 00:02:59.000 103 7932.81 952.92 54010.25 88888.00 2018-04-13 00:03:00.000 103 7932.77 952.99 54010.23 88888.00 2018-04-13 00:03:01.000 103 7932.74 953.05 54010.25 88888.00 2018-04-13 00:03:02.000 103 7932.72 953.08 54010.27 88888.00 2018-04-13 00:03:03.000 103 7932.69 953.11 54010.29 88888.00 2018-04-13 00:03:04.000 103 7932.68 953.14 54010.29 88888.00 2018-04-13 00:03:05.000 103 7932.67 953.17 54010.30 88888.00 2018-04-13 00:03:06.000 103 7932.67 953.19 54010.29 88888.00 2018-04-13 00:03:07.000 103 7932.67 953.21 54010.31 88888.00 2018-04-13 00:03:08.000 103 7932.67 953.23 54010.34 88888.00 2018-04-13 00:03:09.000 103 7932.66 953.25 54010.35 88888.00 2018-04-13 00:03:10.000 103 7932.65 953.27 54010.36 88888.00 2018-04-13 00:03:11.000 103 7932.63 953.29 54010.37 88888.00 2018-04-13 00:03:12.000 103 7932.61 953.30 54010.38 88888.00 2018-04-13 00:03:13.000 103 7932.59 953.33 54010.37 88888.00 2018-04-13 00:03:14.000 103 7932.57 953.38 54010.37 88888.00 2018-04-13 00:03:15.000 103 7932.56 953.41 54010.36 88888.00 2018-04-13 00:03:16.000 103 7932.55 953.43 54010.37 88888.00 2018-04-13 00:03:17.000 103 7932.52 953.45 54010.38 88888.00 2018-04-13 00:03:18.000 103 7932.50 953.49 54010.39 88888.00 2018-04-13 00:03:19.000 103 7932.48 953.53 54010.40 88888.00 2018-04-13 00:03:20.000 103 7932.46 953.57 54010.41 88888.00 2018-04-13 00:03:21.000 103 7932.45 953.61 54010.42 88888.00 2018-04-13 00:03:22.000 103 7932.43 953.66 54010.40 88888.00 2018-04-13 00:03:23.000 103 7932.42 953.72 54010.40 88888.00 2018-04-13 00:03:24.000 103 7932.42 953.78 54010.43 88888.00 2018-04-13 00:03:25.000 103 7932.42 953.83 54010.44 88888.00 2018-04-13 00:03:26.000 103 7932.42 953.88 54010.45 88888.00 2018-04-13 00:03:27.000 103 7932.41 953.93 54010.46 88888.00 2018-04-13 00:03:28.000 103 7932.40 953.98 54010.46 88888.00 2018-04-13 00:03:29.000 103 7932.41 954.03 54010.48 88888.00 2018-04-13 00:03:30.000 103 7932.43 954.08 54010.48 88888.00 2018-04-13 00:03:31.000 103 7932.43 954.13 54010.49 88888.00 2018-04-13 00:03:32.000 103 7932.44 954.18 54010.52 88888.00 2018-04-13 00:03:33.000 103 7932.44 954.24 54010.54 88888.00 2018-04-13 00:03:34.000 103 7932.44 954.29 54010.57 88888.00 2018-04-13 00:03:35.000 103 7932.44 954.34 54010.58 88888.00 2018-04-13 00:03:36.000 103 7932.44 954.40 54010.60 88888.00 2018-04-13 00:03:37.000 103 7932.45 954.45 54010.62 88888.00 2018-04-13 00:03:38.000 103 7932.47 954.50 54010.64 88888.00 2018-04-13 00:03:39.000 103 7932.50 954.56 54010.68 88888.00 2018-04-13 00:03:40.000 103 7932.54 954.61 54010.73 88888.00 2018-04-13 00:03:41.000 103 7932.58 954.65 54010.78 88888.00 2018-04-13 00:03:42.000 103 7932.60 954.69 54010.82 88888.00 2018-04-13 00:03:43.000 103 7932.63 954.75 54010.85 88888.00 2018-04-13 00:03:44.000 103 7932.66 954.78 54010.86 88888.00 2018-04-13 00:03:45.000 103 7932.69 954.81 54010.88 88888.00 2018-04-13 00:03:46.000 103 7932.72 954.84 54010.91 88888.00 2018-04-13 00:03:47.000 103 7932.73 954.87 54010.94 88888.00 2018-04-13 00:03:48.000 103 7932.76 954.88 54011.00 88888.00 2018-04-13 00:03:49.000 103 7932.80 954.88 54011.04 88888.00 2018-04-13 00:03:50.000 103 7932.82 954.91 54011.05 88888.00 2018-04-13 00:03:51.000 103 7932.79 954.95 54011.05 88888.00 2018-04-13 00:03:52.000 103 7932.77 954.98 54011.04 88888.00 2018-04-13 00:03:53.000 103 7932.74 955.01 54011.04 88888.00 2018-04-13 00:03:54.000 103 7932.70 955.03 54011.02 88888.00 2018-04-13 00:03:55.000 103 7932.68 955.06 54011.01 88888.00 2018-04-13 00:03:56.000 103 7932.65 955.10 54010.99 88888.00 2018-04-13 00:03:57.000 103 7932.62 955.15 54010.98 88888.00 2018-04-13 00:03:58.000 103 7932.59 955.19 54010.97 88888.00 2018-04-13 00:03:59.000 103 7932.56 955.23 54010.97 88888.00 2018-04-13 00:04:00.000 103 7932.52 955.27 54010.96 88888.00 2018-04-13 00:04:01.000 103 7932.48 955.32 54010.94 88888.00 2018-04-13 00:04:02.000 103 7932.45 955.38 54010.94 88888.00 2018-04-13 00:04:03.000 103 7932.41 955.42 54010.94 88888.00 2018-04-13 00:04:04.000 103 7932.37 955.44 54010.92 88888.00 2018-04-13 00:04:05.000 103 7932.34 955.47 54010.92 88888.00 2018-04-13 00:04:06.000 103 7932.32 955.51 54010.93 88888.00 2018-04-13 00:04:07.000 103 7932.31 955.55 54010.93 88888.00 2018-04-13 00:04:08.000 103 7932.28 955.59 54010.94 88888.00 2018-04-13 00:04:09.000 103 7932.25 955.60 54010.95 88888.00 2018-04-13 00:04:10.000 103 7932.24 955.62 54010.96 88888.00 2018-04-13 00:04:11.000 103 7932.24 955.66 54010.97 88888.00 2018-04-13 00:04:12.000 103 7932.23 955.68 54010.98 88888.00 2018-04-13 00:04:13.000 103 7932.22 955.71 54010.98 88888.00 2018-04-13 00:04:14.000 103 7932.21 955.73 54011.01 88888.00 2018-04-13 00:04:15.000 103 7932.20 955.74 54011.02 88888.00 2018-04-13 00:04:16.000 103 7932.20 955.75 54011.04 88888.00 2018-04-13 00:04:17.000 103 7932.20 955.77 54011.05 88888.00 2018-04-13 00:04:18.000 103 7932.19 955.80 54011.07 88888.00 2018-04-13 00:04:19.000 103 7932.18 955.81 54011.09 88888.00 2018-04-13 00:04:20.000 103 7932.18 955.83 54011.10 88888.00 2018-04-13 00:04:21.000 103 7932.18 955.86 54011.10 88888.00 2018-04-13 00:04:22.000 103 7932.17 955.88 54011.11 88888.00 2018-04-13 00:04:23.000 103 7932.17 955.91 54011.12 88888.00 2018-04-13 00:04:24.000 103 7932.15 955.95 54011.13 88888.00 2018-04-13 00:04:25.000 103 7932.12 955.96 54011.14 88888.00 2018-04-13 00:04:26.000 103 7932.11 955.98 54011.15 88888.00 2018-04-13 00:04:27.000 103 7932.09 956.00 54011.14 88888.00 2018-04-13 00:04:28.000 103 7932.07 956.02 54011.13 88888.00 2018-04-13 00:04:29.000 103 7932.06 956.03 54011.13 88888.00 2018-04-13 00:04:30.000 103 7932.04 956.05 54011.14 88888.00 2018-04-13 00:04:31.000 103 7932.00 956.06 54011.14 88888.00 2018-04-13 00:04:32.000 103 7931.97 956.08 54011.14 88888.00 2018-04-13 00:04:33.000 103 7931.94 956.10 54011.12 88888.00 2018-04-13 00:04:34.000 103 7931.89 956.12 54011.12 88888.00 2018-04-13 00:04:35.000 103 7931.85 956.11 54011.12 88888.00 2018-04-13 00:04:36.000 103 7931.81 956.13 54011.12 88888.00 2018-04-13 00:04:37.000 103 7931.76 956.16 54011.11 88888.00 2018-04-13 00:04:38.000 103 7931.70 956.16 54011.09 88888.00 2018-04-13 00:04:39.000 103 7931.64 956.18 54011.07 88888.00 2018-04-13 00:04:40.000 103 7931.60 956.21 54011.05 88888.00 2018-04-13 00:04:41.000 103 7931.54 956.21 54011.02 88888.00 2018-04-13 00:04:42.000 103 7931.47 956.21 54011.00 88888.00 2018-04-13 00:04:43.000 103 7931.40 956.25 54010.98 88888.00 2018-04-13 00:04:44.000 103 7931.34 956.28 54010.96 88888.00 2018-04-13 00:04:45.000 103 7931.28 956.29 54010.93 88888.00 2018-04-13 00:04:46.000 103 7931.21 956.30 54010.91 88888.00 2018-04-13 00:04:47.000 103 7931.15 956.32 54010.89 88888.00 2018-04-13 00:04:48.000 103 7931.10 956.34 54010.88 88888.00 2018-04-13 00:04:49.000 103 7931.03 956.36 54010.86 88888.00 2018-04-13 00:04:50.000 103 7930.97 956.39 54010.84 88888.00 2018-04-13 00:04:51.000 103 7930.93 956.41 54010.83 88888.00 2018-04-13 00:04:52.000 103 7930.88 956.43 54010.81 88888.00 2018-04-13 00:04:53.000 103 7930.81 956.45 54010.79 88888.00 2018-04-13 00:04:54.000 103 7930.77 956.47 54010.77 88888.00 2018-04-13 00:04:55.000 103 7930.73 956.49 54010.77 88888.00 2018-04-13 00:04:56.000 103 7930.69 956.51 54010.77 88888.00 2018-04-13 00:04:57.000 103 7930.65 956.52 54010.76 88888.00 2018-04-13 00:04:58.000 103 7930.62 956.53 54010.75 88888.00 2018-04-13 00:04:59.000 103 7930.60 956.55 54010.76 88888.00 2018-04-13 00:05:00.000 103 7930.57 956.58 54010.76 88888.00 2018-04-13 00:05:01.000 103 7930.53 956.61 54010.76 88888.00 2018-04-13 00:05:02.000 103 7930.49 956.63 54010.75 88888.00 2018-04-13 00:05:03.000 103 7930.47 956.66 54010.74 88888.00 2018-04-13 00:05:04.000 103 7930.45 956.70 54010.73 88888.00 2018-04-13 00:05:05.000 103 7930.42 956.73 54010.73 88888.00 2018-04-13 00:05:06.000 103 7930.38 956.74 54010.72 88888.00 2018-04-13 00:05:07.000 103 7930.35 956.76 54010.71 88888.00 2018-04-13 00:05:08.000 103 7930.31 956.79 54010.70 88888.00 2018-04-13 00:05:09.000 103 7930.27 956.82 54010.69 88888.00 2018-04-13 00:05:10.000 103 7930.23 956.85 54010.69 88888.00 2018-04-13 00:05:11.000 103 7930.19 956.88 54010.68 88888.00 2018-04-13 00:05:12.000 103 7930.14 956.91 54010.66 88888.00 2018-04-13 00:05:13.000 103 7930.10 956.92 54010.65 88888.00 2018-04-13 00:05:14.000 103 7930.06 956.94 54010.64 88888.00 2018-04-13 00:05:15.000 103 7930.02 956.96 54010.62 88888.00 2018-04-13 00:05:16.000 103 7929.96 956.99 54010.62 88888.00 2018-04-13 00:05:17.000 103 7929.92 957.00 54010.59 88888.00 2018-04-13 00:05:18.000 103 7929.88 957.01 54010.57 88888.00 2018-04-13 00:05:19.000 103 7929.82 957.05 54010.56 88888.00 2018-04-13 00:05:20.000 103 7929.78 957.09 54010.54 88888.00 2018-04-13 00:05:21.000 103 7929.73 957.12 54010.53 88888.00 2018-04-13 00:05:22.000 103 7929.68 957.13 54010.51 88888.00 2018-04-13 00:05:23.000 103 7929.63 957.16 54010.49 88888.00 2018-04-13 00:05:24.000 103 7929.60 957.19 54010.48 88888.00 2018-04-13 00:05:25.000 103 7929.55 957.21 54010.47 88888.00 2018-04-13 00:05:26.000 103 7929.51 957.23 54010.47 88888.00 2018-04-13 00:05:27.000 103 7929.47 957.25 54010.45 88888.00 2018-04-13 00:05:28.000 103 7929.42 957.27 54010.43 88888.00 2018-04-13 00:05:29.000 103 7929.38 957.30 54010.41 88888.00 2018-04-13 00:05:30.000 103 7929.35 957.31 54010.42 88888.00 2018-04-13 00:05:31.000 103 7929.32 957.31 54010.41 88888.00 2018-04-13 00:05:32.000 103 7929.28 957.32 54010.41 88888.00 2018-04-13 00:05:33.000 103 7929.24 957.33 54010.41 88888.00 2018-04-13 00:05:34.000 103 7929.22 957.33 54010.43 88888.00 2018-04-13 00:05:35.000 103 7929.22 957.33 54010.43 88888.00 2018-04-13 00:05:36.000 103 7929.21 957.34 54010.43 88888.00 2018-04-13 00:05:37.000 103 7929.19 957.33 54010.45 88888.00 2018-04-13 00:05:38.000 103 7929.18 957.31 54010.48 88888.00 2018-04-13 00:05:39.000 103 7929.18 957.31 54010.50 88888.00 2018-04-13 00:05:40.000 103 7929.17 957.31 54010.50 88888.00 2018-04-13 00:05:41.000 103 7929.16 957.29 54010.52 88888.00 2018-04-13 00:05:42.000 103 7929.14 957.27 54010.54 88888.00 2018-04-13 00:05:43.000 103 7929.16 957.24 54010.57 88888.00 2018-04-13 00:05:44.000 103 7929.17 957.22 54010.61 88888.00 2018-04-13 00:05:45.000 103 7929.19 957.19 54010.63 88888.00 2018-04-13 00:05:46.000 103 7929.20 957.17 54010.66 88888.00 2018-04-13 00:05:47.000 103 7929.20 957.15 54010.68 88888.00 2018-04-13 00:05:48.000 103 7929.21 957.13 54010.69 88888.00 2018-04-13 00:05:49.000 103 7929.23 957.11 54010.70 88888.00 2018-04-13 00:05:50.000 103 7929.24 957.11 54010.73 88888.00 2018-04-13 00:05:51.000 103 7929.23 957.10 54010.75 88888.00 2018-04-13 00:05:52.000 103 7929.23 957.09 54010.76 88888.00 2018-04-13 00:05:53.000 103 7929.24 957.08 54010.77 88888.00 2018-04-13 00:05:54.000 103 7929.24 957.08 54010.79 88888.00 2018-04-13 00:05:55.000 103 7929.23 957.07 54010.81 88888.00 2018-04-13 00:05:56.000 103 7929.23 957.07 54010.83 88888.00 2018-04-13 00:05:57.000 103 7929.23 957.06 54010.82 88888.00 2018-04-13 00:05:58.000 103 7929.23 957.07 54010.82 88888.00 2018-04-13 00:05:59.000 103 7929.23 957.07 54010.82 88888.00 2018-04-13 00:06:00.000 103 7929.23 957.06 54010.83 88888.00 2018-04-13 00:06:01.000 103 7929.22 957.06 54010.85 88888.00 2018-04-13 00:06:02.000 103 7929.21 957.08 54010.85 88888.00 2018-04-13 00:06:03.000 103 7929.19 957.08 54010.85 88888.00 2018-04-13 00:06:04.000 103 7929.17 957.07 54010.85 88888.00 2018-04-13 00:06:05.000 103 7929.15 957.06 54010.84 88888.00 2018-04-13 00:06:06.000 103 7929.13 957.06 54010.83 88888.00 2018-04-13 00:06:07.000 103 7929.13 957.07 54010.84 88888.00 2018-04-13 00:06:08.000 103 7929.13 957.08 54010.84 88888.00 2018-04-13 00:06:09.000 103 7929.11 957.08 54010.84 88888.00 2018-04-13 00:06:10.000 103 7929.07 957.07 54010.86 88888.00 2018-04-13 00:06:11.000 103 7929.06 957.07 54010.86 88888.00 2018-04-13 00:06:12.000 103 7929.06 957.06 54010.86 88888.00 2018-04-13 00:06:13.000 103 7929.06 957.06 54010.86 88888.00 2018-04-13 00:06:14.000 103 7929.07 957.07 54010.89 88888.00 2018-04-13 00:06:15.000 103 7929.07 957.07 54010.89 88888.00 2018-04-13 00:06:16.000 103 7929.06 957.06 54010.89 88888.00 2018-04-13 00:06:17.000 103 7929.04 957.05 54010.90 88888.00 2018-04-13 00:06:18.000 103 7929.01 957.05 54010.90 88888.00 2018-04-13 00:06:19.000 103 7928.98 957.06 54010.89 88888.00 2018-04-13 00:06:20.000 103 7928.97 957.05 54010.89 88888.00 2018-04-13 00:06:21.000 103 7928.96 957.06 54010.88 88888.00 2018-04-13 00:06:22.000 103 7928.95 957.07 54010.89 88888.00 2018-04-13 00:06:23.000 103 7928.96 957.06 54010.92 88888.00 2018-04-13 00:06:24.000 103 7928.97 957.06 54010.93 88888.00 2018-04-13 00:06:25.000 103 7928.97 957.08 54010.92 88888.00 2018-04-13 00:06:26.000 103 7928.95 957.09 54010.90 88888.00 2018-04-13 00:06:27.000 103 7928.92 957.10 54010.88 88888.00 2018-04-13 00:06:28.000 103 7928.89 957.11 54010.86 88888.00 2018-04-13 00:06:29.000 103 7928.86 957.10 54010.86 88888.00 2018-04-13 00:06:30.000 103 7928.81 957.08 54010.84 88888.00 2018-04-13 00:06:31.000 103 7928.77 957.08 54010.82 88888.00 2018-04-13 00:06:32.000 103 7928.72 957.11 54010.77 88888.00 2018-04-13 00:06:33.000 103 7928.67 957.12 54010.74 88888.00 2018-04-13 00:06:34.000 103 7928.64 957.12 54010.72 88888.00 2018-04-13 00:06:35.000 103 7928.60 957.13 54010.71 88888.00 2018-04-13 00:06:36.000 103 7928.56 957.14 54010.70 88888.00 2018-04-13 00:06:37.000 103 7928.52 957.14 54010.69 88888.00 2018-04-13 00:06:38.000 103 7928.48 957.15 54010.67 88888.00 2018-04-13 00:06:39.000 103 7928.44 957.16 54010.65 88888.00 2018-04-13 00:06:40.000 103 7928.40 957.16 54010.64 88888.00 2018-04-13 00:06:41.000 103 7928.37 957.16 54010.61 88888.00 2018-04-13 00:06:42.000 103 7928.32 957.17 54010.57 88888.00 2018-04-13 00:06:43.000 103 7928.26 957.18 54010.54 88888.00 2018-04-13 00:06:44.000 103 7928.20 957.17 54010.52 88888.00 2018-04-13 00:06:45.000 103 7928.14 957.17 54010.46 88888.00 2018-04-13 00:06:46.000 103 7928.09 957.19 54010.41 88888.00 2018-04-13 00:06:47.000 103 7928.03 957.19 54010.40 88888.00 2018-04-13 00:06:48.000 103 7927.97 957.20 54010.37 88888.00 2018-04-13 00:06:49.000 103 7927.91 957.21 54010.32 88888.00 2018-04-13 00:06:50.000 103 7927.85 957.21 54010.28 88888.00 2018-04-13 00:06:51.000 103 7927.79 957.22 54010.25 88888.00 2018-04-13 00:06:52.000 103 7927.73 957.22 54010.21 88888.00 2018-04-13 00:06:53.000 103 7927.66 957.22 54010.16 88888.00 2018-04-13 00:06:54.000 103 7927.59 957.22 54010.13 88888.00 2018-04-13 00:06:55.000 103 7927.52 957.21 54010.10 88888.00 2018-04-13 00:06:56.000 103 7927.46 957.22 54010.07 88888.00 2018-04-13 00:06:57.000 103 7927.39 957.23 54010.01 88888.00 2018-04-13 00:06:58.000 103 7927.31 957.22 54009.96 88888.00 2018-04-13 00:06:59.000 103 7927.24 957.22 54009.91 88888.00 2018-04-13 00:07:00.000 103 7927.16 957.24 54009.86 88888.00 2018-04-13 00:07:01.000 103 7927.09 957.25 54009.82 88888.00 2018-04-13 00:07:02.000 103 7927.04 957.26 54009.79 88888.00 2018-04-13 00:07:03.000 103 7926.97 957.27 54009.74 88888.00 2018-04-13 00:07:04.000 103 7926.90 957.28 54009.70 88888.00 2018-04-13 00:07:05.000 103 7926.82 957.29 54009.66 88888.00 2018-04-13 00:07:06.000 103 7926.76 957.28 54009.63 88888.00 2018-04-13 00:07:07.000 103 7926.71 957.27 54009.61 88888.00 2018-04-13 00:07:08.000 103 7926.67 957.27 54009.58 88888.00 2018-04-13 00:07:09.000 103 7926.61 957.29 54009.55 88888.00 2018-04-13 00:07:10.000 103 7926.56 957.29 54009.52 88888.00 2018-04-13 00:07:11.000 103 7926.52 957.29 54009.50 88888.00 2018-04-13 00:07:12.000 103 7926.48 957.28 54009.48 88888.00 2018-04-13 00:07:13.000 103 7926.45 957.26 54009.45 88888.00 2018-04-13 00:07:14.000 103 7926.41 957.26 54009.43 88888.00 2018-04-13 00:07:15.000 103 7926.37 957.27 54009.41 88888.00 2018-04-13 00:07:16.000 103 7926.33 957.26 54009.37 88888.00 2018-04-13 00:07:17.000 103 7926.28 957.25 54009.34 88888.00 2018-04-13 00:07:18.000 103 7926.25 957.25 54009.33 88888.00 2018-04-13 00:07:19.000 103 7926.22 957.25 54009.32 88888.00 2018-04-13 00:07:20.000 103 7926.20 957.22 54009.33 88888.00 2018-04-13 00:07:21.000 103 7926.19 957.22 54009.32 88888.00 2018-04-13 00:07:22.000 103 7926.18 957.23 54009.30 88888.00 2018-04-13 00:07:23.000 103 7926.15 957.22 54009.28 88888.00 2018-04-13 00:07:24.000 103 7926.13 957.21 54009.28 88888.00 2018-04-13 00:07:25.000 103 7926.11 957.21 54009.27 88888.00 2018-04-13 00:07:26.000 103 7926.10 957.19 54009.25 88888.00 2018-04-13 00:07:27.000 103 7926.09 957.19 54009.25 88888.00 2018-04-13 00:07:28.000 103 7926.07 957.19 54009.23 88888.00 2018-04-13 00:07:29.000 103 7926.04 957.18 54009.20 88888.00 2018-04-13 00:07:30.000 103 7926.02 957.18 54009.18 88888.00 2018-04-13 00:07:31.000 103 7926.00 957.16 54009.16 88888.00 2018-04-13 00:07:32.000 103 7925.96 957.16 54009.14 88888.00 2018-04-13 00:07:33.000 103 7925.93 957.14 54009.13 88888.00 2018-04-13 00:07:34.000 103 7925.90 957.13 54009.12 88888.00 2018-04-13 00:07:35.000 103 7925.86 957.13 54009.08 88888.00 2018-04-13 00:07:36.000 103 7925.83 957.13 54009.05 88888.00 2018-04-13 00:07:37.000 103 7925.82 957.11 54009.03 88888.00 2018-04-13 00:07:38.000 103 7925.80 957.11 54009.03 88888.00 2018-04-13 00:07:39.000 103 7925.78 957.10 54009.04 88888.00 2018-04-13 00:07:40.000 103 7925.77 957.08 54009.05 88888.00 2018-04-13 00:07:41.000 103 7925.76 957.06 54009.07 88888.00 2018-04-13 00:07:42.000 103 7925.77 957.05 54009.07 88888.00 2018-04-13 00:07:43.000 103 7925.79 957.03 54009.07 88888.00 2018-04-13 00:07:44.000 103 7925.81 957.02 54009.08 88888.00 2018-04-13 00:07:45.000 103 7925.82 957.02 54009.08 88888.00 2018-04-13 00:07:46.000 103 7925.85 957.02 54009.10 88888.00 2018-04-13 00:07:47.000 103 7925.89 957.00 54009.13 88888.00 2018-04-13 00:07:48.000 103 7925.91 956.97 54009.17 88888.00 2018-04-13 00:07:49.000 103 7925.94 956.95 54009.20 88888.00 2018-04-13 00:07:50.000 103 7925.98 956.94 54009.23 88888.00 2018-04-13 00:07:51.000 103 7926.01 956.92 54009.23 88888.00 2018-04-13 00:07:52.000 103 7926.04 956.90 54009.24 88888.00 2018-04-13 00:07:53.000 103 7926.06 956.89 54009.25 88888.00 2018-04-13 00:07:54.000 103 7926.08 956.88 54009.28 88888.00 2018-04-13 00:07:55.000 103 7926.08 956.87 54009.29 88888.00 2018-04-13 00:07:56.000 103 7926.10 956.84 54009.30 88888.00 2018-04-13 00:07:57.000 103 7926.12 956.83 54009.34 88888.00 2018-04-13 00:07:58.000 103 7926.13 956.81 54009.35 88888.00 2018-04-13 00:07:59.000 103 7926.15 956.78 54009.35 88888.00 2018-04-13 00:08:00.000 103 7926.16 956.77 54009.35 88888.00 2018-04-13 00:08:01.000 103 7926.17 956.76 54009.35 88888.00 2018-04-13 00:08:02.000 103 7926.19 956.74 54009.38 88888.00 2018-04-13 00:08:03.000 103 7926.22 956.72 54009.41 88888.00 2018-04-13 00:08:04.000 103 7926.24 956.69 54009.43 88888.00 2018-04-13 00:08:05.000 103 7926.26 956.67 54009.46 88888.00 2018-04-13 00:08:06.000 103 7926.31 956.66 54009.50 88888.00 2018-04-13 00:08:07.000 103 7926.35 956.66 54009.52 88888.00 2018-04-13 00:08:08.000 103 7926.38 956.65 54009.55 88888.00 2018-04-13 00:08:09.000 103 7926.42 956.64 54009.57 88888.00 2018-04-13 00:08:10.000 103 7926.46 956.62 54009.61 88888.00 2018-04-13 00:08:11.000 103 7926.51 956.61 54009.66 88888.00 2018-04-13 00:08:12.000 103 7926.55 956.60 54009.70 88888.00 2018-04-13 00:08:13.000 103 7926.60 956.61 54009.73 88888.00 2018-04-13 00:08:14.000 103 7926.66 956.62 54009.77 88888.00 2018-04-13 00:08:15.000 103 7926.71 956.61 54009.79 88888.00 2018-04-13 00:08:16.000 103 7926.76 956.61 54009.83 88888.00 2018-04-13 00:08:17.000 103 7926.81 956.61 54009.88 88888.00 2018-04-13 00:08:18.000 103 7926.86 956.62 54009.91 88888.00 2018-04-13 00:08:19.000 103 7926.92 956.61 54009.94 88888.00 2018-04-13 00:08:20.000 103 7926.98 956.60 54009.98 88888.00 2018-04-13 00:08:21.000 103 7927.03 956.62 54010.02 88888.00 2018-04-13 00:08:22.000 103 7927.09 956.63 54010.07 88888.00 2018-04-13 00:08:23.000 103 7927.15 956.64 54010.11 88888.00 2018-04-13 00:08:24.000 103 7927.20 956.65 54010.13 88888.00 2018-04-13 00:08:25.000 103 7927.25 956.66 54010.16 88888.00 2018-04-13 00:08:26.000 103 7927.30 956.67 54010.18 88888.00 2018-04-13 00:08:27.000 103 7927.34 956.67 54010.21 88888.00 2018-04-13 00:08:28.000 103 7927.37 956.69 54010.23 88888.00 2018-04-13 00:08:29.000 103 7927.40 956.72 54010.26 88888.00 2018-04-13 00:08:30.000 103 7927.42 956.73 54010.29 88888.00 2018-04-13 00:08:31.000 103 7927.46 956.74 54010.30 88888.00 2018-04-13 00:08:32.000 103 7927.49 956.76 54010.32 88888.00 2018-04-13 00:08:33.000 103 7927.51 956.79 54010.33 88888.00 2018-04-13 00:08:34.000 103 7927.53 956.80 54010.34 88888.00 2018-04-13 00:08:35.000 103 7927.54 956.80 54010.34 88888.00 2018-04-13 00:08:36.000 103 7927.55 956.83 54010.36 88888.00 2018-04-13 00:08:37.000 103 7927.56 956.87 54010.37 88888.00 2018-04-13 00:08:38.000 103 7927.57 956.88 54010.38 88888.00 2018-04-13 00:08:39.000 103 7927.57 956.90 54010.40 88888.00 2018-04-13 00:08:40.000 103 7927.58 956.91 54010.42 88888.00 2018-04-13 00:08:41.000 103 7927.60 956.92 54010.43 88888.00 2018-04-13 00:08:42.000 103 7927.61 956.94 54010.45 88888.00 2018-04-13 00:08:43.000 103 7927.62 956.96 54010.47 88888.00 2018-04-13 00:08:44.000 103 7927.64 956.99 54010.48 88888.00 2018-04-13 00:08:45.000 103 7927.64 957.03 54010.48 88888.00 2018-04-13 00:08:46.000 103 7927.65 957.08 54010.46 88888.00 2018-04-13 00:08:47.000 103 7927.65 957.12 54010.45 88888.00 2018-04-13 00:08:48.000 103 7927.64 957.17 54010.44 88888.00 2018-04-13 00:08:49.000 103 7927.65 957.21 54010.44 88888.00 2018-04-13 00:08:50.000 103 7927.64 957.22 54010.47 88888.00 2018-04-13 00:08:51.000 103 7927.63 957.24 54010.49 88888.00 2018-04-13 00:08:52.000 103 7927.63 957.27 54010.49 88888.00 2018-04-13 00:08:53.000 103 7927.63 957.30 54010.48 88888.00 2018-04-13 00:08:54.000 103 7927.61 957.33 54010.46 88888.00 2018-04-13 00:08:55.000 103 7927.60 957.33 54010.46 88888.00 2018-04-13 00:08:56.000 103 7927.60 957.34 54010.47 88888.00 2018-04-13 00:08:57.000 103 7927.60 957.37 54010.48 88888.00 2018-04-13 00:08:58.000 103 7927.61 957.41 54010.48 88888.00 2018-04-13 00:08:59.000 103 7927.61 957.45 54010.48 88888.00 2018-04-13 00:09:00.000 103 7927.60 957.49 54010.49 88888.00 2018-04-13 00:09:01.000 103 7927.60 957.54 54010.50 88888.00 2018-04-13 00:09:02.000 103 7927.59 957.58 54010.50 88888.00 2018-04-13 00:09:03.000 103 7927.58 957.63 54010.50 88888.00 2018-04-13 00:09:04.000 103 7927.58 957.69 54010.50 88888.00 2018-04-13 00:09:05.000 103 7927.58 957.74 54010.50 88888.00 2018-04-13 00:09:06.000 103 7927.59 957.77 54010.50 88888.00 2018-04-13 00:09:07.000 103 7927.60 957.81 54010.53 88888.00 2018-04-13 00:09:08.000 103 7927.60 957.85 54010.56 88888.00 2018-04-13 00:09:09.000 103 7927.63 957.90 54010.58 88888.00 2018-04-13 00:09:10.000 103 7927.64 957.96 54010.59 88888.00 2018-04-13 00:09:11.000 103 7927.65 958.00 54010.61 88888.00 2018-04-13 00:09:12.000 103 7927.67 958.04 54010.62 88888.00 2018-04-13 00:09:13.000 103 7927.68 958.09 54010.63 88888.00 2018-04-13 00:09:14.000 103 7927.69 958.12 54010.64 88888.00 2018-04-13 00:09:15.000 103 7927.71 958.17 54010.66 88888.00 2018-04-13 00:09:16.000 103 7927.72 958.24 54010.67 88888.00 2018-04-13 00:09:17.000 103 7927.71 958.29 54010.67 88888.00 2018-04-13 00:09:18.000 103 7927.72 958.34 54010.68 88888.00 2018-04-13 00:09:19.000 103 7927.73 958.41 54010.68 88888.00 2018-04-13 00:09:20.000 103 7927.73 958.46 54010.70 88888.00 2018-04-13 00:09:21.000 103 7927.74 958.50 54010.71 88888.00 2018-04-13 00:09:22.000 103 7927.74 958.55 54010.71 88888.00 2018-04-13 00:09:23.000 103 7927.72 958.59 54010.71 88888.00 2018-04-13 00:09:24.000 103 7927.71 958.63 54010.72 88888.00 2018-04-13 00:09:25.000 103 7927.71 958.67 54010.71 88888.00 2018-04-13 00:09:26.000 103 7927.70 958.73 54010.72 88888.00 2018-04-13 00:09:27.000 103 7927.69 958.78 54010.72 88888.00 2018-04-13 00:09:28.000 103 7927.67 958.83 54010.71 88888.00 2018-04-13 00:09:29.000 103 7927.67 958.89 54010.70 88888.00 2018-04-13 00:09:30.000 103 7927.65 958.96 54010.70 88888.00 2018-04-13 00:09:31.000 103 7927.63 959.02 54010.70 88888.00 2018-04-13 00:09:32.000 103 7927.62 959.09 54010.68 88888.00 2018-04-13 00:09:33.000 103 7927.62 959.17 54010.68 88888.00 2018-04-13 00:09:34.000 103 7927.61 959.24 54010.68 88888.00 2018-04-13 00:09:35.000 103 7927.61 959.33 54010.68 88888.00 2018-04-13 00:09:36.000 103 7927.61 959.40 54010.68 88888.00 2018-04-13 00:09:37.000 103 7927.60 959.45 54010.68 88888.00 2018-04-13 00:09:38.000 103 7927.59 959.51 54010.67 88888.00 2018-04-13 00:09:39.000 103 7927.56 959.57 54010.65 88888.00 2018-04-13 00:09:40.000 103 7927.52 959.64 54010.62 88888.00 2018-04-13 00:09:41.000 103 7927.48 959.72 54010.59 88888.00 2018-04-13 00:09:42.000 103 7927.45 959.80 54010.56 88888.00 2018-04-13 00:09:43.000 103 7927.40 959.87 54010.53 88888.00 2018-04-13 00:09:44.000 103 7927.36 959.95 54010.49 88888.00 2018-04-13 00:09:45.000 103 7927.31 960.02 54010.46 88888.00 2018-04-13 00:09:46.000 103 7927.27 960.10 54010.44 88888.00 2018-04-13 00:09:47.000 103 7927.24 960.18 54010.41 88888.00 2018-04-13 00:09:48.000 103 7927.21 960.26 54010.38 88888.00 2018-04-13 00:09:49.000 103 7927.16 960.34 54010.36 88888.00 2018-04-13 00:09:50.000 103 7927.12 960.40 54010.33 88888.00 2018-04-13 00:09:51.000 103 7927.08 960.48 54010.30 88888.00 2018-04-13 00:09:52.000 103 7927.05 960.56 54010.29 88888.00 2018-04-13 00:09:53.000 103 7927.00 960.63 54010.27 88888.00 2018-04-13 00:09:54.000 103 7926.97 960.68 54010.26 88888.00 2018-04-13 00:09:55.000 103 7926.94 960.74 54010.25 88888.00 2018-04-13 00:09:56.000 103 7926.91 960.81 54010.23 88888.00 2018-04-13 00:09:57.000 103 7926.88 960.86 54010.21 88888.00 2018-04-13 00:09:58.000 103 7926.86 960.90 54010.20 88888.00 2018-04-13 00:09:59.000 103 7926.82 960.96 54010.20 88888.00 2018-04-13 00:10:00.000 103 7926.79 961.04 54010.19 88888.00 2018-04-13 00:10:01.000 103 7926.76 961.08 54010.17 88888.00 2018-04-13 00:10:02.000 103 7926.74 961.12 54010.14 88888.00 2018-04-13 00:10:03.000 103 7926.71 961.18 54010.13 88888.00 2018-04-13 00:10:04.000 103 7926.68 961.24 54010.13 88888.00 2018-04-13 00:10:05.000 103 7926.66 961.27 54010.11 88888.00 2018-04-13 00:10:06.000 103 7926.64 961.31 54010.09 88888.00 2018-04-13 00:10:07.000 103 7926.61 961.36 54010.07 88888.00 2018-04-13 00:10:08.000 103 7926.57 961.42 54010.05 88888.00 2018-04-13 00:10:09.000 103 7926.53 961.45 54010.02 88888.00 2018-04-13 00:10:10.000 103 7926.48 961.48 54010.00 88888.00 2018-04-13 00:10:11.000 103 7926.43 961.52 54009.98 88888.00 2018-04-13 00:10:12.000 103 7926.39 961.56 54009.96 88888.00 2018-04-13 00:10:13.000 103 7926.34 961.59 54009.93 88888.00 2018-04-13 00:10:14.000 103 7926.29 961.61 54009.91 88888.00 2018-04-13 00:10:15.000 103 7926.26 961.65 54009.88 88888.00 2018-04-13 00:10:16.000 103 7926.23 961.68 54009.88 88888.00 2018-04-13 00:10:17.000 103 7926.19 961.70 54009.88 88888.00 2018-04-13 00:10:18.000 103 7926.18 961.73 54009.89 88888.00 2018-04-13 00:10:19.000 103 7926.18 961.76 54009.90 88888.00 2018-04-13 00:10:20.000 103 7926.17 961.79 54009.91 88888.00 2018-04-13 00:10:21.000 103 7926.15 961.82 54009.89 88888.00 2018-04-13 00:10:22.000 103 7926.14 961.86 54009.89 88888.00 2018-04-13 00:10:23.000 103 7926.14 961.89 54009.91 88888.00 2018-04-13 00:10:24.000 103 7926.14 961.92 54009.91 88888.00 2018-04-13 00:10:25.000 103 7926.15 961.94 54009.92 88888.00 2018-04-13 00:10:26.000 103 7926.18 961.97 54009.94 88888.00 2018-04-13 00:10:27.000 103 7926.19 962.01 54009.96 88888.00 2018-04-13 00:10:28.000 103 7926.21 962.03 54009.97 88888.00 2018-04-13 00:10:29.000 103 7926.24 962.05 54010.01 88888.00 2018-04-13 00:10:30.000 103 7926.27 962.07 54010.04 88888.00 2018-04-13 00:10:31.000 103 7926.31 962.07 54010.07 88888.00 2018-04-13 00:10:32.000 103 7926.36 962.08 54010.11 88888.00 2018-04-13 00:10:33.000 103 7926.39 962.08 54010.15 88888.00 2018-04-13 00:10:34.000 103 7926.42 962.08 54010.20 88888.00 2018-04-13 00:10:35.000 103 7926.47 962.07 54010.26 88888.00 2018-04-13 00:10:36.000 103 7926.52 962.07 54010.29 88888.00 2018-04-13 00:10:37.000 103 7926.54 962.08 54010.31 88888.00 2018-04-13 00:10:38.000 103 7926.57 962.09 54010.34 88888.00 2018-04-13 00:10:39.000 103 7926.60 962.07 54010.37 88888.00 2018-04-13 00:10:40.000 103 7926.63 962.05 54010.39 88888.00 2018-04-13 00:10:41.000 103 7926.66 962.04 54010.43 88888.00 2018-04-13 00:10:42.000 103 7926.69 962.04 54010.45 88888.00 2018-04-13 00:10:43.000 103 7926.71 962.04 54010.46 88888.00 2018-04-13 00:10:44.000 103 7926.72 962.05 54010.48 88888.00 2018-04-13 00:10:45.000 103 7926.71 962.05 54010.49 88888.00 2018-04-13 00:10:46.000 103 7926.71 962.05 54010.47 88888.00 2018-04-13 00:10:47.000 103 7926.71 962.08 54010.46 88888.00 2018-04-13 00:10:48.000 103 7926.70 962.11 54010.47 88888.00 2018-04-13 00:10:49.000 103 7926.66 962.12 54010.47 88888.00 2018-04-13 00:10:50.000 103 7926.64 962.13 54010.46 88888.00 2018-04-13 00:10:51.000 103 7926.62 962.15 54010.47 88888.00 2018-04-13 00:10:52.000 103 7926.60 962.18 54010.46 88888.00 2018-04-13 00:10:53.000 103 7926.58 962.21 54010.44 88888.00 2018-04-13 00:10:54.000 103 7926.57 962.24 54010.43 88888.00 2018-04-13 00:10:55.000 103 7926.57 962.27 54010.43 88888.00 2018-04-13 00:10:56.000 103 7926.55 962.31 54010.43 88888.00 2018-04-13 00:10:57.000 103 7926.52 962.35 54010.42 88888.00 2018-04-13 00:10:58.000 103 7926.51 962.39 54010.41 88888.00 2018-04-13 00:10:59.000 103 7926.50 962.44 54010.41 88888.00 2018-04-13 00:11:00.000 103 7926.49 962.49 54010.41 88888.00 2018-04-13 00:11:01.000 103 7926.48 962.54 54010.42 88888.00 2018-04-13 00:11:02.000 103 7926.47 962.59 54010.43 88888.00 2018-04-13 00:11:03.000 103 7926.46 962.63 54010.43 88888.00 2018-04-13 00:11:04.000 103 7926.46 962.66 54010.44 88888.00 2018-04-13 00:11:05.000 103 7926.47 962.69 54010.46 88888.00 2018-04-13 00:11:06.000 103 7926.49 962.72 54010.47 88888.00 2018-04-13 00:11:07.000 103 7926.49 962.76 54010.48 88888.00 2018-04-13 00:11:08.000 103 7926.50 962.78 54010.50 88888.00 2018-04-13 00:11:09.000 103 7926.51 962.80 54010.51 88888.00 2018-04-13 00:11:10.000 103 7926.51 962.83 54010.53 88888.00 2018-04-13 00:11:11.000 103 7926.51 962.87 54010.53 88888.00 2018-04-13 00:11:12.000 103 7926.50 962.91 54010.53 88888.00 2018-04-13 00:11:13.000 103 7926.49 962.96 54010.52 88888.00 2018-04-13 00:11:14.000 103 7926.48 963.02 54010.51 88888.00 2018-04-13 00:11:15.000 103 7926.44 963.06 54010.49 88888.00 2018-04-13 00:11:16.000 103 7926.38 963.10 54010.46 88888.00 2018-04-13 00:11:17.000 103 7926.34 963.16 54010.44 88888.00 2018-04-13 00:11:18.000 103 7926.30 963.22 54010.41 88888.00 2018-04-13 00:11:19.000 103 7926.26 963.29 54010.38 88888.00 2018-04-13 00:11:20.000 103 7926.23 963.38 54010.35 88888.00 2018-04-13 00:11:21.000 103 7926.19 963.45 54010.33 88888.00 2018-04-13 00:11:22.000 103 7926.16 963.51 54010.32 88888.00 2018-04-13 00:11:23.000 103 7926.15 963.59 54010.32 88888.00 2018-04-13 00:11:24.000 103 7926.15 963.67 54010.34 88888.00 2018-04-13 00:11:25.000 103 7926.14 963.73 54010.35 88888.00 2018-04-13 00:11:26.000 103 7926.13 963.78 54010.36 88888.00 2018-04-13 00:11:27.000 103 7926.13 963.83 54010.38 88888.00 2018-04-13 00:11:28.000 103 7926.15 963.88 54010.41 88888.00 2018-04-13 00:11:29.000 103 7926.19 963.91 54010.45 88888.00 2018-04-13 00:11:30.000 103 7926.22 963.94 54010.50 88888.00 2018-04-13 00:11:31.000 103 7926.26 963.97 54010.55 88888.00 2018-04-13 00:11:32.000 103 7926.30 963.97 54010.59 88888.00 2018-04-13 00:11:33.000 103 7926.34 963.99 54010.63 88888.00 2018-04-13 00:11:34.000 103 7926.37 964.02 54010.66 88888.00 2018-04-13 00:11:35.000 103 7926.39 964.03 54010.70 88888.00 2018-04-13 00:11:36.000 103 7926.40 964.05 54010.73 88888.00 2018-04-13 00:11:37.000 103 7926.42 964.08 54010.77 88888.00 2018-04-13 00:11:38.000 103 7926.45 964.10 54010.80 88888.00 2018-04-13 00:11:39.000 103 7926.47 964.14 54010.82 88888.00 2018-04-13 00:11:40.000 103 7926.47 964.20 54010.84 88888.00 2018-04-13 00:11:41.000 103 7926.48 964.25 54010.84 88888.00 2018-04-13 00:11:42.000 103 7926.48 964.30 54010.83 88888.00 2018-04-13 00:11:43.000 103 7926.47 964.36 54010.82 88888.00 2018-04-13 00:11:44.000 103 7926.44 964.41 54010.81 88888.00 2018-04-13 00:11:45.000 103 7926.41 964.48 54010.77 88888.00 2018-04-13 00:11:46.000 103 7926.38 964.53 54010.73 88888.00 2018-04-13 00:11:47.000 103 7926.32 964.58 54010.71 88888.00 2018-04-13 00:11:48.000 103 7926.26 964.65 54010.68 88888.00 2018-04-13 00:11:49.000 103 7926.21 964.73 54010.66 88888.00 2018-04-13 00:11:50.000 103 7926.17 964.80 54010.63 88888.00 2018-04-13 00:11:51.000 103 7926.13 964.87 54010.61 88888.00 2018-04-13 00:11:52.000 103 7926.11 964.94 54010.61 88888.00 2018-04-13 00:11:53.000 103 7926.09 964.99 54010.62 88888.00 2018-04-13 00:11:54.000 103 7926.09 965.04 54010.66 88888.00 2018-04-13 00:11:55.000 103 7926.10 965.10 54010.70 88888.00 2018-04-13 00:11:56.000 103 7926.14 965.15 54010.74 88888.00 2018-04-13 00:11:57.000 103 7926.20 965.19 54010.80 88888.00 2018-04-13 00:11:58.000 103 7926.23 965.24 54010.86 88888.00 2018-04-13 00:11:59.000 103 7926.26 965.27 54010.90 88888.00 2018-04-13 00:12:00.000 103 7926.31 965.29 54010.95 88888.00 2018-04-13 00:12:01.000 103 7926.36 965.30 54011.01 88888.00 2018-04-13 00:12:02.000 103 7926.41 965.32 54011.06 88888.00 2018-04-13 00:12:03.000 103 7926.46 965.35 54011.12 88888.00 2018-04-13 00:12:04.000 103 7926.52 965.38 54011.17 88888.00 2018-04-13 00:12:05.000 103 7926.58 965.41 54011.21 88888.00 2018-04-13 00:12:06.000 103 7926.63 965.46 54011.27 88888.00 2018-04-13 00:12:07.000 103 7926.69 965.51 54011.31 88888.00 2018-04-13 00:12:08.000 103 7926.74 965.55 54011.34 88888.00 2018-04-13 00:12:09.000 103 7926.77 965.61 54011.39 88888.00 2018-04-13 00:12:10.000 103 7926.80 965.66 54011.43 88888.00 2018-04-13 00:12:11.000 103 7926.85 965.68 54011.47 88888.00 2018-04-13 00:12:12.000 103 7926.87 965.71 54011.50 88888.00 2018-04-13 00:12:13.000 103 7926.89 965.76 54011.51 88888.00 2018-04-13 00:12:14.000 103 7926.91 965.78 54011.54 88888.00 2018-04-13 00:12:15.000 103 7926.94 965.79 54011.57 88888.00 2018-04-13 00:12:16.000 103 7926.98 965.82 54011.60 88888.00 2018-04-13 00:12:17.000 103 7927.01 965.83 54011.66 88888.00 2018-04-13 00:12:18.000 103 7927.04 965.84 54011.72 88888.00 2018-04-13 00:12:19.000 103 7927.09 965.84 54011.78 88888.00 2018-04-13 00:12:20.000 103 7927.12 965.84 54011.83 88888.00 2018-04-13 00:12:21.000 103 7927.15 965.84 54011.86 88888.00 2018-04-13 00:12:22.000 103 7927.19 965.84 54011.91 88888.00 2018-04-13 00:12:23.000 103 7927.24 965.84 54011.96 88888.00 2018-04-13 00:12:24.000 103 7927.31 965.84 54012.02 88888.00 2018-04-13 00:12:25.000 103 7927.39 965.85 54012.10 88888.00 2018-04-13 00:12:26.000 103 7927.46 965.87 54012.18 88888.00 2018-04-13 00:12:27.000 103 7927.51 965.89 54012.24 88888.00 2018-04-13 00:12:28.000 103 7927.56 965.91 54012.29 88888.00 2018-04-13 00:12:29.000 103 7927.60 965.93 54012.32 88888.00 2018-04-13 00:12:30.000 103 7927.64 965.96 54012.35 88888.00 2018-04-13 00:12:31.000 103 7927.68 965.99 54012.36 88888.00 2018-04-13 00:12:32.000 103 7927.70 966.03 54012.39 88888.00 2018-04-13 00:12:33.000 103 7927.71 966.07 54012.41 88888.00 2018-04-13 00:12:34.000 103 7927.73 966.10 54012.45 88888.00 2018-04-13 00:12:35.000 103 7927.73 966.13 54012.48 88888.00 2018-04-13 00:12:36.000 103 7927.71 966.17 54012.48 88888.00 2018-04-13 00:12:37.000 103 7927.70 966.20 54012.48 88888.00 2018-04-13 00:12:38.000 103 7927.69 966.22 54012.47 88888.00 2018-04-13 00:12:39.000 103 7927.65 966.25 54012.44 88888.00 2018-04-13 00:12:40.000 103 7927.60 966.27 54012.41 88888.00 2018-04-13 00:12:41.000 103 7927.56 966.29 54012.42 88888.00 2018-04-13 00:12:42.000 103 7927.52 966.32 54012.43 88888.00 2018-04-13 00:12:43.000 103 7927.47 966.35 54012.41 88888.00 2018-04-13 00:12:44.000 103 7927.43 966.39 54012.39 88888.00 2018-04-13 00:12:45.000 103 7927.39 966.43 54012.38 88888.00 2018-04-13 00:12:46.000 103 7927.35 966.48 54012.38 88888.00 2018-04-13 00:12:47.000 103 7927.33 966.54 54012.37 88888.00 2018-04-13 00:12:48.000 103 7927.30 966.61 54012.35 88888.00 2018-04-13 00:12:49.000 103 7927.27 966.69 54012.34 88888.00 2018-04-13 00:12:50.000 103 7927.26 966.78 54012.33 88888.00 2018-04-13 00:12:51.000 103 7927.24 966.88 54012.34 88888.00 2018-04-13 00:12:52.000 103 7927.22 967.01 54012.34 88888.00 2018-04-13 00:12:53.000 103 7927.22 967.13 54012.34 88888.00 2018-04-13 00:12:54.000 103 7927.23 967.25 54012.36 88888.00 2018-04-13 00:12:55.000 103 7927.26 967.38 54012.39 88888.00 2018-04-13 00:12:56.000 103 7927.28 967.52 54012.41 88888.00 2018-04-13 00:12:57.000 103 7927.34 967.68 54012.43 88888.00 2018-04-13 00:12:58.000 103 7927.40 967.88 54012.46 88888.00 2018-04-13 00:12:59.000 103 7927.47 968.10 54012.49 88888.00 2018-04-13 00:13:00.000 103 7927.58 968.34 54012.55 88888.00 2018-04-13 00:13:01.000 103 7927.69 968.61 54012.61 88888.00 2018-04-13 00:13:02.000 103 7927.80 968.89 54012.67 88888.00 2018-04-13 00:13:03.000 103 7927.90 969.17 54012.70 88888.00 2018-04-13 00:13:04.000 103 7927.99 969.47 54012.72 88888.00 2018-04-13 00:13:05.000 103 7928.09 969.83 54012.73 88888.00 2018-04-13 00:13:06.000 103 7928.18 970.26 54012.71 88888.00 2018-04-13 00:13:07.000 103 7928.25 970.71 54012.68 88888.00 2018-04-13 00:13:08.000 103 7928.34 971.20 54012.68 88888.00 2018-04-13 00:13:09.000 103 7928.48 971.70 54012.72 88888.00 2018-04-13 00:13:10.000 103 7928.66 972.17 54012.79 88888.00 2018-04-13 00:13:11.000 103 7928.84 972.62 54012.88 88888.00 2018-04-13 00:13:12.000 103 7929.05 973.05 54012.98 88888.00 2018-04-13 00:13:13.000 103 7929.28 973.46 54013.10 88888.00 2018-04-13 00:13:14.000 103 7929.49 973.85 54013.21 88888.00 2018-04-13 00:13:15.000 103 7929.68 974.20 54013.32 88888.00 2018-04-13 00:13:16.000 103 7929.86 974.51 54013.43 88888.00 2018-04-13 00:13:17.000 103 7930.05 974.79 54013.54 88888.00 2018-04-13 00:13:18.000 103 7930.23 975.04 54013.66 88888.00 2018-04-13 00:13:19.000 103 7930.40 975.23 54013.79 88888.00 2018-04-13 00:13:20.000 103 7930.52 975.35 54013.89 88888.00 2018-04-13 00:13:21.000 103 7930.59 975.42 54013.95 88888.00 2018-04-13 00:13:22.000 103 7930.62 975.46 54013.99 88888.00 2018-04-13 00:13:23.000 103 7930.63 975.49 54014.03 88888.00 2018-04-13 00:13:24.000 103 7930.63 975.59 54014.05 88888.00 2018-04-13 00:13:25.000 103 7930.65 975.69 54014.11 88888.00 2018-04-13 00:13:26.000 103 7930.68 975.77 54014.18 88888.00 2018-04-13 00:13:27.000 103 7930.65 975.85 54014.19 88888.00 2018-04-13 00:13:28.000 103 7930.58 975.93 54014.16 88888.00 2018-04-13 00:13:29.000 103 7930.54 976.03 54014.16 88888.00 2018-04-13 00:13:30.000 103 7930.48 976.17 54014.17 88888.00 2018-04-13 00:13:31.000 103 7930.44 976.35 54014.18 88888.00 2018-04-13 00:13:32.000 103 7930.46 976.60 54014.20 88888.00 2018-04-13 00:13:33.000 103 7930.54 976.88 54014.25 88888.00 2018-04-13 00:13:34.000 103 7930.67 977.18 54014.36 88888.00 2018-04-13 00:13:35.000 103 7930.85 977.46 54014.53 88888.00 2018-04-13 00:13:36.000 103 7931.04 977.67 54014.72 88888.00 2018-04-13 00:13:37.000 103 7931.24 977.85 54014.90 88888.00 2018-04-13 00:13:38.000 103 7931.45 978.04 54015.07 88888.00 2018-04-13 00:13:39.000 103 7931.61 978.18 54015.21 88888.00 2018-04-13 00:13:40.000 103 7931.65 978.23 54015.27 88888.00 2018-04-13 00:13:41.000 103 7931.61 978.28 54015.23 88888.00 2018-04-13 00:13:42.000 103 7931.49 978.33 54015.15 88888.00 2018-04-13 00:13:43.000 103 7931.28 978.34 54015.02 88888.00 2018-04-13 00:13:44.000 103 7931.01 978.37 54014.83 88888.00 2018-04-13 00:13:45.000 103 7930.74 978.48 54014.64 88888.00 2018-04-13 00:13:46.000 103 7930.49 978.69 54014.50 88888.00 2018-04-13 00:13:47.000 103 7930.28 978.94 54014.39 88888.00 2018-04-13 00:13:48.000 103 7930.15 979.20 54014.34 88888.00 2018-04-13 00:13:49.000 103 7930.09 979.46 54014.36 88888.00 2018-04-13 00:13:50.000 103 7930.07 979.69 54014.41 88888.00 2018-04-13 00:13:51.000 103 7930.05 979.93 54014.46 88888.00 2018-04-13 00:13:52.000 103 7930.04 980.18 54014.50 88888.00 2018-04-13 00:13:53.000 103 7930.07 980.46 54014.56 88888.00 2018-04-13 00:13:54.000 103 7930.11 980.75 54014.62 88888.00 2018-04-13 00:13:55.000 103 7930.16 981.07 54014.68 88888.00 2018-04-13 00:13:56.000 103 7930.24 981.44 54014.74 88888.00 2018-04-13 00:13:57.000 103 7930.32 981.82 54014.81 88888.00 2018-04-13 00:13:58.000 103 7930.45 982.23 54014.92 88888.00 2018-04-13 00:13:59.000 103 7930.67 982.68 54015.09 88888.00 2018-04-13 00:14:00.000 103 7930.99 983.12 54015.36 88888.00 2018-04-13 00:14:01.000 103 7931.39 983.54 54015.70 88888.00 2018-04-13 00:14:02.000 103 7931.86 983.90 54016.11 88888.00 2018-04-13 00:14:03.000 103 7932.41 984.17 54016.56 88888.00 2018-04-13 00:14:04.000 103 7932.97 984.37 54017.02 88888.00 2018-04-13 00:14:05.000 103 7933.53 984.52 54017.50 88888.00 2018-04-13 00:14:06.000 103 7934.15 984.58 54018.02 88888.00 2018-04-13 00:14:07.000 103 7934.81 984.64 54018.54 88888.00 2018-04-13 00:14:08.000 103 7935.43 984.78 54018.98 88888.00 2018-04-13 00:14:09.000 103 7935.99 985.02 54019.33 88888.00 2018-04-13 00:14:10.000 103 7936.48 985.35 54019.59 88888.00 2018-04-13 00:14:11.000 103 7936.92 985.79 54019.82 88888.00 2018-04-13 00:14:12.000 103 7937.41 986.39 54020.08 88888.00 2018-04-13 00:14:13.000 103 7937.93 987.07 54020.39 88888.00 2018-04-13 00:14:14.000 103 7938.49 987.68 54020.74 88888.00 2018-04-13 00:14:15.000 103 7939.22 988.17 54021.28 88888.00 2018-04-13 00:14:16.000 103 7940.09 988.48 54022.01 88888.00 2018-04-13 00:14:17.000 103 7940.92 988.70 54022.68 88888.00 2018-04-13 00:14:18.000 103 7941.57 988.85 54023.17 88888.00 2018-04-13 00:14:19.000 103 7942.03 988.75 54023.54 88888.00 2018-04-13 00:14:20.000 103 7942.43 988.44 54023.90 88888.00 2018-04-13 00:14:21.000 103 7942.86 988.25 54024.25 88888.00 2018-04-13 00:14:22.000 103 7943.27 988.23 54024.55 88888.00 2018-04-13 00:14:23.000 103 7943.71 988.51 54024.77 88888.00 2018-04-13 00:14:24.000 103 7944.13 989.27 54024.86 88888.00 2018-04-13 00:14:25.000 103 7944.42 990.31 54024.80 88888.00 2018-04-13 00:14:26.000 103 7944.59 991.41 54024.70 88888.00 2018-04-13 00:14:27.000 103 7944.70 992.52 54024.61 88888.00 2018-04-13 00:14:28.000 103 7944.91 993.70 54024.62 88888.00 2018-04-13 00:14:29.000 103 7945.10 994.86 54024.64 88888.00 2018-04-13 00:14:30.000 103 7945.20 995.65 54024.73 88888.00 2018-04-13 00:14:31.000 103 7945.48 996.24 54025.02 88888.00 2018-04-13 00:14:32.000 103 7945.76 996.70 54025.33 88888.00 2018-04-13 00:14:33.000 103 7945.85 996.64 54025.59 88888.00 2018-04-13 00:14:34.000 103 7945.88 996.22 54025.86 88888.00 2018-04-13 00:14:35.000 103 7945.78 995.78 54025.98 88888.00 2018-04-13 00:14:36.000 103 7945.56 995.45 54025.95 88888.00 2018-04-13 00:14:37.000 103 7945.41 995.28 54025.96 88888.00 2018-04-13 00:14:38.000 103 7945.25 995.16 54026.00 88888.00 2018-04-13 00:14:39.000 103 7944.92 994.79 54025.98 88888.00 2018-04-13 00:14:40.000 103 7944.51 994.19 54025.96 88888.00 2018-04-13 00:14:41.000 103 7944.06 993.71 54025.85 88888.00 2018-04-13 00:14:42.000 103 7943.57 993.61 54025.61 88888.00 2018-04-13 00:14:43.000 103 7943.09 993.69 54025.37 88888.00 2018-04-13 00:14:44.000 103 7942.57 993.81 54025.14 88888.00 2018-04-13 00:14:45.000 103 7942.00 994.02 54024.86 88888.00 2018-04-13 00:14:46.000 103 7941.46 994.24 54024.64 88888.00 2018-04-13 00:14:47.000 103 7940.96 994.45 54024.47 88888.00 2018-04-13 00:14:48.000 103 7940.48 994.71 54024.31 88888.00 2018-04-13 00:14:49.000 103 7940.05 995.00 54024.19 88888.00 2018-04-13 00:14:50.000 103 7939.75 995.31 54024.18 88888.00 2018-04-13 00:14:51.000 103 7939.53 995.77 54024.19 88888.00 2018-04-13 00:14:52.000 103 7939.38 996.37 54024.21 88888.00 2018-04-13 00:14:53.000 103 7939.30 996.94 54024.32 88888.00 2018-04-13 00:14:54.000 103 7939.22 997.42 54024.45 88888.00 2018-04-13 00:14:55.000 103 7939.18 997.92 54024.57 88888.00 2018-04-13 00:14:56.000 103 7939.27 998.56 54024.74 88888.00 2018-04-13 00:14:57.000 103 7939.45 999.33 54024.95 88888.00 2018-04-13 00:14:58.000 103 7939.74 1000.20 54025.23 88888.00 2018-04-13 00:14:59.000 103 7940.12 1001.18 54025.56 88888.00 2018-04-13 00:15:00.000 103 7940.50 1002.15 54025.88 88888.00 2018-04-13 00:15:01.000 103 7940.90 1002.95 54026.25 88888.00 2018-04-13 00:15:02.000 103 7941.34 1003.40 54026.74 88888.00 2018-04-13 00:15:03.000 103 7941.89 1003.57 54027.38 88888.00 2018-04-13 00:15:04.000 103 7942.57 1003.77 54028.05 88888.00 2018-04-13 00:15:05.000 103 7943.12 1004.03 54028.54 88888.00 2018-04-13 00:15:06.000 103 7943.51 1004.27 54028.88 88888.00 2018-04-13 00:15:07.000 103 7943.92 1004.62 54029.21 88888.00 2018-04-13 00:15:08.000 103 7944.32 1005.13 54029.50 88888.00 2018-04-13 00:15:09.000 103 7944.64 1005.72 54029.71 88888.00 2018-04-13 00:15:10.000 103 7944.90 1006.33 54029.88 88888.00 2018-04-13 00:15:11.000 103 7945.12 1006.98 54030.04 88888.00 2018-04-13 00:15:12.000 103 7945.28 1007.64 54030.18 88888.00 2018-04-13 00:15:13.000 103 7945.41 1008.23 54030.32 88888.00 2018-04-13 00:15:14.000 103 7945.62 1008.79 54030.53 88888.00 2018-04-13 00:15:15.000 103 7945.92 1009.38 54030.84 88888.00 2018-04-13 00:15:16.000 103 7946.26 1009.93 54031.21 88888.00 2018-04-13 00:15:17.000 103 7946.60 1010.36 54031.61 88888.00 2018-04-13 00:15:18.000 103 7946.84 1010.64 54031.96 88888.00 2018-04-13 00:15:19.000 103 7947.03 1010.74 54032.31 88888.00 2018-04-13 00:15:20.000 103 7947.24 1010.74 54032.68 88888.00 2018-04-13 00:15:21.000 103 7947.45 1010.65 54033.08 88888.00 2018-04-13 00:15:22.000 103 7947.70 1010.39 54033.55 88888.00 2018-04-13 00:15:23.000 103 7948.04 1010.00 54034.12 88888.00 2018-04-13 00:15:24.000 103 7948.51 1009.61 54034.77 88888.00 2018-04-13 00:15:25.000 103 7949.00 1009.22 54035.41 88888.00 2018-04-13 00:15:26.000 103 7949.36 1008.78 54035.93 88888.00 2018-04-13 00:15:27.000 103 7949.57 1008.27 54036.31 88888.00 2018-04-13 00:15:28.000 103 7949.70 1007.72 54036.63 88888.00 2018-04-13 00:15:29.000 103 7949.82 1007.16 54036.95 88888.00 2018-04-13 00:15:30.000 103 7949.86 1006.53 54037.25 88888.00 2018-04-13 00:15:31.000 103 7949.90 1005.79 54037.60 88888.00 2018-04-13 00:15:32.000 103 7950.02 1005.05 54038.00 88888.00 2018-04-13 00:15:33.000 103 7950.07 1004.46 54038.27 88888.00 2018-04-13 00:15:34.000 103 7949.95 1004.05 54038.32 88888.00 2018-04-13 00:15:35.000 103 7949.64 1003.80 54038.19 88888.00 2018-04-13 00:15:36.000 103 7949.10 1003.76 54037.84 88888.00 2018-04-13 00:15:37.000 103 7948.33 1003.96 54037.28 88888.00 2018-04-13 00:15:38.000 103 7947.42 1004.36 54036.61 88888.00 2018-04-13 00:15:39.000 103 7946.50 1004.95 54035.97 88888.00 2018-04-13 00:15:40.000 103 7945.60 1005.70 54035.37 88888.00 2018-04-13 00:15:41.000 103 7944.79 1006.44 54034.91 88888.00 2018-04-13 00:15:42.000 103 7944.10 1007.02 54034.62 88888.00 2018-04-13 00:15:43.000 103 7943.52 1007.55 54034.43 88888.00 2018-04-13 00:15:44.000 103 7943.06 1008.23 54034.25 88888.00 2018-04-13 00:15:45.000 103 7942.75 1009.08 54034.16 88888.00 2018-04-13 00:15:46.000 103 7942.58 1009.98 54034.16 88888.00 2018-04-13 00:15:47.000 103 7942.50 1010.86 54034.24 88888.00 2018-04-13 00:15:48.000 103 7942.37 1011.69 54034.25 88888.00 2018-04-13 00:15:49.000 103 7942.17 1012.65 54034.14 88888.00 2018-04-13 00:15:50.000 103 7942.15 1013.62 54034.19 88888.00 2018-04-13 00:15:51.000 103 7942.35 1014.29 54034.57 88888.00 2018-04-13 00:15:52.000 103 7942.56 1014.65 54034.99 88888.00 2018-04-13 00:15:53.000 103 7942.66 1014.99 54035.22 88888.00 2018-04-13 00:15:54.000 103 7942.78 1015.50 54035.38 88888.00 2018-04-13 00:15:55.000 103 7943.00 1015.81 54035.75 88888.00 2018-04-13 00:15:56.000 103 7943.37 1015.58 54036.40 88888.00 2018-04-13 00:15:57.000 103 7943.78 1015.25 54037.02 88888.00 2018-04-13 00:15:58.000 103 7944.03 1015.12 54037.38 88888.00 2018-04-13 00:15:59.000 103 7944.12 1015.10 54037.55 88888.00 2018-04-13 00:16:00.000 103 7944.09 1015.18 54037.64 88888.00 2018-04-13 00:16:01.000 103 7944.07 1015.20 54037.80 88888.00 2018-04-13 00:16:02.000 103 7944.18 1015.14 54038.12 88888.00 2018-04-13 00:16:03.000 103 7944.30 1015.16 54038.45 88888.00 2018-04-13 00:16:04.000 103 7944.31 1015.20 54038.66 88888.00 2018-04-13 00:16:05.000 103 7944.27 1015.22 54038.84 88888.00 2018-04-13 00:16:06.000 103 7944.25 1015.31 54039.04 88888.00 2018-04-13 00:16:07.000 103 7944.22 1015.45 54039.21 88888.00 2018-04-13 00:16:08.000 103 7944.24 1015.72 54039.40 88888.00 2018-04-13 00:16:09.000 103 7944.33 1016.18 54039.61 88888.00 2018-04-13 00:16:10.000 103 7944.37 1016.77 54039.77 88888.00 2018-04-13 00:16:11.000 103 7944.35 1017.35 54039.91 88888.00 2018-04-13 00:16:12.000 103 7944.32 1017.87 54040.06 88888.00 2018-04-13 00:16:13.000 103 7944.27 1018.25 54040.23 88888.00 2018-04-13 00:16:14.000 103 7944.17 1018.50 54040.40 88888.00 2018-04-13 00:16:15.000 103 7944.10 1018.75 54040.57 88888.00 2018-04-13 00:16:16.000 103 7944.06 1019.04 54040.77 88888.00 2018-04-13 00:16:17.000 103 7944.04 1019.37 54040.96 88888.00 2018-04-13 00:16:18.000 103 7943.95 1019.76 54041.09 88888.00 2018-04-13 00:16:19.000 103 7943.73 1020.16 54041.12 88888.00 2018-04-13 00:16:20.000 103 7943.43 1020.51 54041.11 88888.00 2018-04-13 00:16:21.000 103 7943.11 1020.87 54041.10 88888.00 2018-04-13 00:16:22.000 103 7942.82 1021.29 54041.09 88888.00 2018-04-13 00:16:23.000 103 7942.60 1021.87 54041.13 88888.00 2018-04-13 00:16:24.000 103 7942.33 1022.64 54041.09 88888.00 2018-04-13 00:16:25.000 103 7941.97 1023.47 54040.96 88888.00 2018-04-13 00:16:26.000 103 7941.56 1024.30 54040.83 88888.00 2018-04-13 00:16:27.000 103 7941.13 1025.17 54040.68 88888.00 2018-04-13 00:16:28.000 103 7940.71 1026.12 54040.51 88888.00 2018-04-13 00:16:29.000 103 7940.32 1027.22 54040.35 88888.00 2018-04-13 00:16:30.000 103 7940.07 1028.36 54040.32 88888.00 2018-04-13 00:16:31.000 103 7939.91 1029.36 54040.44 88888.00 2018-04-13 00:16:32.000 103 7939.72 1030.11 54040.57 88888.00 2018-04-13 00:16:33.000 103 7939.61 1030.58 54040.83 88888.00 2018-04-13 00:16:34.000 103 7939.64 1030.86 54041.24 88888.00 2018-04-13 00:16:35.000 103 7939.78 1031.09 54041.68 88888.00 2018-04-13 00:16:36.000 103 7939.97 1031.41 54042.09 88888.00 2018-04-13 00:16:37.000 103 7940.06 1031.73 54042.40 88888.00 2018-04-13 00:16:38.000 103 7940.05 1032.00 54042.62 88888.00 2018-04-13 00:16:39.000 103 7940.05 1032.35 54042.82 88888.00 2018-04-13 00:16:40.000 103 7940.06 1032.86 54043.01 88888.00 2018-04-13 00:16:41.000 103 7940.03 1033.43 54043.16 88888.00 2018-04-13 00:16:42.000 103 7939.96 1033.99 54043.32 88888.00 2018-04-13 00:16:43.000 103 7939.89 1034.43 54043.54 88888.00 2018-04-13 00:16:44.000 103 7939.85 1034.80 54043.78 88888.00 2018-04-13 00:16:45.000 103 7939.83 1035.24 54044.00 88888.00 2018-04-13 00:16:46.000 103 7939.83 1035.73 54044.24 88888.00 2018-04-13 00:16:47.000 103 7939.91 1036.12 54044.62 88888.00 2018-04-13 00:16:48.000 103 7940.13 1036.33 54045.21 88888.00 2018-04-13 00:16:49.000 103 7940.46 1036.30 54045.93 88888.00 2018-04-13 00:16:50.000 103 7940.84 1036.14 54046.66 88888.00 2018-04-13 00:16:51.000 103 7941.20 1035.96 54047.33 88888.00 2018-04-13 00:16:52.000 103 7941.49 1035.68 54047.95 88888.00 2018-04-13 00:16:53.000 103 7941.73 1035.30 54048.53 88888.00 2018-04-13 00:16:54.000 103 7941.93 1034.97 54049.04 88888.00 2018-04-13 00:16:55.000 103 7942.12 1034.75 54049.53 88888.00 2018-04-13 00:16:56.000 103 7942.26 1034.55 54050.00 88888.00 2018-04-13 00:16:57.000 103 7942.37 1034.28 54050.46 88888.00 2018-04-13 00:16:58.000 103 7942.49 1033.94 54050.97 88888.00 2018-04-13 00:16:59.000 103 7942.57 1033.64 54051.42 88888.00 2018-04-13 00:17:00.000 103 7942.57 1033.44 54051.75 88888.00 2018-04-13 00:17:01.000 103 7942.55 1033.22 54052.07 88888.00 2018-04-13 00:17:02.000 103 7942.54 1032.94 54052.43 88888.00 2018-04-13 00:17:03.000 103 7942.57 1032.71 54052.80 88888.00 2018-04-13 00:17:04.000 103 7942.63 1032.38 54053.27 88888.00 2018-04-13 00:17:05.000 103 7942.76 1031.95 54053.80 88888.00 2018-04-13 00:17:06.000 103 7942.93 1031.60 54054.29 88888.00 2018-04-13 00:17:07.000 103 7943.08 1031.29 54054.75 88888.00 2018-04-13 00:17:08.000 103 7943.23 1030.94 54055.20 88888.00 2018-04-13 00:17:09.000 103 7943.34 1030.55 54055.61 88888.00 2018-04-13 00:17:10.000 103 7943.56 1030.07 54056.14 88888.00 2018-04-13 00:17:11.000 103 7943.99 1029.51 54056.86 88888.00 2018-04-13 00:17:12.000 103 7944.49 1028.97 54057.61 88888.00 2018-04-13 00:17:13.000 103 7944.96 1028.38 54058.31 88888.00 2018-04-13 00:17:14.000 103 7945.45 1027.73 54059.03 88888.00 2018-04-13 00:17:15.000 103 7945.95 1027.09 54059.69 88888.00 2018-04-13 00:17:16.000 103 7946.34 1026.50 54060.23 88888.00 2018-04-13 00:17:17.000 103 7946.63 1025.93 54060.67 88888.00 2018-04-13 00:17:18.000 103 7946.86 1025.28 54061.10 88888.00 2018-04-13 00:17:19.000 103 7947.03 1024.57 54061.53 88888.00 2018-04-13 00:17:20.000 103 7947.09 1023.83 54061.86 88888.00 2018-04-13 00:17:21.000 103 7947.08 1023.04 54062.15 88888.00 2018-04-13 00:17:22.000 103 7947.05 1022.24 54062.44 88888.00 2018-04-13 00:17:23.000 103 7946.98 1021.40 54062.69 88888.00 2018-04-13 00:17:24.000 103 7946.89 1020.55 54062.94 88888.00 2018-04-13 00:17:25.000 103 7946.78 1019.75 54063.19 88888.00 2018-04-13 00:17:26.000 103 7946.62 1019.02 54063.37 88888.00 2018-04-13 00:17:27.000 103 7946.39 1018.36 54063.45 88888.00 2018-04-13 00:17:28.000 103 7946.11 1017.76 54063.49 88888.00 2018-04-13 00:17:29.000 103 7945.81 1017.25 54063.50 88888.00 2018-04-13 00:17:30.000 103 7945.47 1016.85 54063.46 88888.00 2018-04-13 00:17:31.000 103 7945.12 1016.53 54063.40 88888.00 2018-04-13 00:17:32.000 103 7944.78 1016.32 54063.33 88888.00 2018-04-13 00:17:33.000 103 7944.39 1016.25 54063.17 88888.00 2018-04-13 00:17:34.000 103 7943.90 1016.31 54062.91 88888.00 2018-04-13 00:17:35.000 103 7943.38 1016.51 54062.58 88888.00 2018-04-13 00:17:36.000 103 7942.84 1016.82 54062.24 88888.00 2018-04-13 00:17:37.000 103 7942.29 1017.23 54061.90 88888.00 2018-04-13 00:17:38.000 103 7941.77 1017.77 54061.55 88888.00 2018-04-13 00:17:39.000 103 7941.23 1018.46 54061.14 88888.00 2018-04-13 00:17:40.000 103 7940.62 1019.33 54060.62 88888.00 2018-04-13 00:17:41.000 103 7939.97 1020.35 54060.03 88888.00 2018-04-13 00:17:42.000 103 7939.30 1021.51 54059.40 88888.00 2018-04-13 00:17:43.000 103 7938.70 1022.80 54058.81 88888.00 2018-04-13 00:17:44.000 103 7938.20 1024.22 54058.30 88888.00 2018-04-13 00:17:45.000 103 7937.80 1025.69 54057.88 88888.00 2018-04-13 00:17:46.000 103 7937.49 1027.07 54057.59 88888.00 2018-04-13 00:17:47.000 103 7937.30 1028.31 54057.43 88888.00 2018-04-13 00:17:48.000 103 7937.18 1029.47 54057.31 88888.00 2018-04-13 00:17:49.000 103 7937.16 1030.62 54057.24 88888.00 2018-04-13 00:17:50.000 103 7937.20 1031.75 54057.21 88888.00 2018-04-13 00:17:51.000 103 7937.19 1032.84 54057.13 88888.00 2018-04-13 00:17:52.000 103 7937.06 1033.78 54056.98 88888.00 2018-04-13 00:17:53.000 103 7936.91 1034.51 54056.88 88888.00 2018-04-13 00:17:54.000 103 7936.89 1035.06 54056.95 88888.00 2018-04-13 00:17:55.000 103 7936.97 1035.46 54057.16 88888.00 2018-04-13 00:17:56.000 103 7937.03 1035.72 54057.38 88888.00 2018-04-13 00:17:57.000 103 7936.95 1035.93 54057.48 88888.00 2018-04-13 00:17:58.000 103 7936.72 1036.14 54057.41 88888.00 2018-04-13 00:17:59.000 103 7936.40 1036.39 54057.28 88888.00 2018-04-13 00:18:00.000 103 7936.04 1036.66 54057.17 88888.00 2018-04-13 00:18:01.000 103 7935.74 1036.83 54057.17 88888.00 2018-04-13 00:18:02.000 103 7935.44 1036.88 54057.25 88888.00 2018-04-13 00:18:03.000 103 7935.03 1036.78 54057.27 88888.00 2018-04-13 00:18:04.000 103 7934.68 1036.47 54057.39 88888.00 2018-04-13 00:18:05.000 103 7934.58 1036.03 54057.77 88888.00 2018-04-13 00:18:06.000 103 7934.65 1035.50 54058.29 88888.00 2018-04-13 00:18:07.000 103 7934.83 1034.88 54058.90 88888.00 2018-04-13 00:18:08.000 103 7935.09 1034.25 54059.52 88888.00 2018-04-13 00:18:09.000 103 7935.30 1033.56 54060.07 88888.00 2018-04-13 00:18:10.000 103 7935.47 1032.78 54060.60 88888.00 2018-04-13 00:18:11.000 103 7935.63 1031.96 54061.12 88888.00 2018-04-13 00:18:12.000 103 7935.78 1031.15 54061.62 88888.00 2018-04-13 00:18:13.000 103 7935.91 1030.37 54062.07 88888.00 2018-04-13 00:18:14.000 103 7936.05 1029.64 54062.52 88888.00 2018-04-13 00:18:15.000 103 7936.16 1028.96 54062.93 88888.00 2018-04-13 00:18:16.000 103 7936.22 1028.34 54063.28 88888.00 2018-04-13 00:18:17.000 103 7936.21 1027.87 54063.52 88888.00 2018-04-13 00:18:18.000 103 7936.07 1027.56 54063.62 88888.00 2018-04-13 00:18:19.000 103 7935.78 1027.35 54063.60 88888.00 2018-04-13 00:18:20.000 103 7935.32 1027.20 54063.44 88888.00 2018-04-13 00:18:21.000 103 7934.70 1027.10 54063.16 88888.00 2018-04-13 00:18:22.000 103 7934.04 1027.07 54062.86 88888.00 2018-04-13 00:18:23.000 103 7933.46 1027.03 54062.68 88888.00 2018-04-13 00:18:24.000 103 7933.03 1026.98 54062.66 88888.00 2018-04-13 00:18:25.000 103 7932.68 1027.03 54062.65 88888.00 2018-04-13 00:18:26.000 103 7932.32 1027.15 54062.60 88888.00 2018-04-13 00:18:27.000 103 7931.95 1027.33 54062.53 88888.00 2018-04-13 00:18:28.000 103 7931.54 1027.55 54062.40 88888.00 2018-04-13 00:18:29.000 103 7931.15 1027.85 54062.25 88888.00 2018-04-13 00:18:30.000 103 7930.78 1028.25 54062.12 88888.00 2018-04-13 00:18:31.000 103 7930.38 1028.66 54061.96 88888.00 2018-04-13 00:18:32.000 103 7930.02 1028.99 54061.84 88888.00 2018-04-13 00:18:33.000 103 7929.75 1029.30 54061.81 88888.00 2018-04-13 00:18:34.000 103 7929.57 1029.58 54061.86 88888.00 2018-04-13 00:18:35.000 103 7929.49 1029.82 54061.99 88888.00 2018-04-13 00:18:36.000 103 7929.54 1030.10 54062.19 88888.00 2018-04-13 00:18:37.000 103 7929.67 1030.40 54062.45 88888.00 2018-04-13 00:18:38.000 103 7929.84 1030.64 54062.72 88888.00 2018-04-13 00:18:39.000 103 7929.98 1030.83 54062.95 88888.00 2018-04-13 00:18:40.000 103 7930.08 1031.00 54063.13 88888.00 2018-04-13 00:18:41.000 103 7930.14 1031.17 54063.25 88888.00 2018-04-13 00:18:42.000 103 7930.19 1031.38 54063.36 88888.00 2018-04-13 00:18:43.000 103 7930.23 1031.65 54063.46 88888.00 2018-04-13 00:18:44.000 103 7930.27 1031.97 54063.55 88888.00 2018-04-13 00:18:45.000 103 7930.32 1032.31 54063.68 88888.00 2018-04-13 00:18:46.000 103 7930.40 1032.67 54063.82 88888.00 2018-04-13 00:18:47.000 103 7930.54 1033.12 54063.99 88888.00 2018-04-13 00:18:48.000 103 7930.72 1033.71 54064.18 88888.00 2018-04-13 00:18:49.000 103 7930.90 1034.38 54064.34 88888.00 2018-04-13 00:18:50.000 103 7931.02 1035.05 54064.45 88888.00 2018-04-13 00:18:51.000 103 7931.15 1035.66 54064.57 88888.00 2018-04-13 00:18:52.000 103 7931.30 1036.25 54064.73 88888.00 2018-04-13 00:18:53.000 103 7931.49 1036.83 54064.93 88888.00 2018-04-13 00:18:54.000 103 7931.71 1037.38 54065.17 88888.00 2018-04-13 00:18:55.000 103 7931.88 1037.87 54065.38 88888.00 2018-04-13 00:18:56.000 103 7931.96 1038.28 54065.52 88888.00 2018-04-13 00:18:57.000 103 7932.08 1038.61 54065.72 88888.00 2018-04-13 00:18:58.000 103 7932.28 1038.93 54066.00 88888.00 2018-04-13 00:18:59.000 103 7932.47 1039.23 54066.25 88888.00 2018-04-13 00:19:00.000 103 7932.62 1039.46 54066.50 88888.00 2018-04-13 00:19:01.000 103 7932.77 1039.50 54066.77 88888.00 2018-04-13 00:19:02.000 103 7932.96 1039.34 54067.11 88888.00 2018-04-13 00:19:03.000 103 7933.29 1039.20 54067.55 88888.00 2018-04-13 00:19:04.000 103 7933.74 1039.14 54068.07 88888.00 2018-04-13 00:19:05.000 103 7934.18 1039.05 54068.58 88888.00 2018-04-13 00:19:06.000 103 7934.54 1038.88 54069.02 88888.00 2018-04-13 00:19:07.000 103 7934.86 1038.68 54069.43 88888.00 2018-04-13 00:19:08.000 103 7935.17 1038.51 54069.85 88888.00 2018-04-13 00:19:09.000 103 7935.45 1038.28 54070.27 88888.00 2018-04-13 00:19:10.000 103 7935.76 1037.98 54070.70 88888.00 2018-04-13 00:19:11.000 103 7936.14 1037.70 54071.18 88888.00 2018-04-13 00:19:12.000 103 7936.52 1037.47 54071.67 88888.00 2018-04-13 00:19:13.000 103 7936.87 1037.22 54072.14 88888.00 2018-04-13 00:19:14.000 103 7937.18 1036.98 54072.56 88888.00 2018-04-13 00:19:15.000 103 7937.42 1036.78 54072.94 88888.00 2018-04-13 00:19:16.000 103 7937.60 1036.62 54073.26 88888.00 2018-04-13 00:19:17.000 103 7937.73 1036.52 54073.51 88888.00 2018-04-13 00:19:18.000 103 7937.80 1036.52 54073.70 88888.00 2018-04-13 00:19:19.000 103 7937.75 1036.62 54073.80 88888.00 2018-04-13 00:19:20.000 103 7937.57 1036.81 54073.77 88888.00 2018-04-13 00:19:21.000 103 7937.30 1037.10 54073.64 88888.00 2018-04-13 00:19:22.000 103 7936.98 1037.54 54073.46 88888.00 2018-04-13 00:19:23.000 103 7936.64 1038.13 54073.27 88888.00 2018-04-13 00:19:24.000 103 7936.30 1038.78 54073.09 88888.00 2018-04-13 00:19:25.000 103 7935.96 1039.42 54072.93 88888.00 2018-04-13 00:19:26.000 103 7935.69 1040.03 54072.84 88888.00 2018-04-13 00:19:27.000 103 7935.52 1040.62 54072.86 88888.00 2018-04-13 00:19:28.000 103 7935.47 1041.18 54072.96 88888.00 2018-04-13 00:19:29.000 103 7935.53 1041.71 54073.12 88888.00 2018-04-13 00:19:30.000 103 7935.71 1042.19 54073.38 88888.00 2018-04-13 00:19:31.000 103 7936.02 1042.66 54073.72 88888.00 2018-04-13 00:19:32.000 103 7936.48 1043.11 54074.15 88888.00 2018-04-13 00:19:33.000 103 7937.03 1043.53 54074.65 88888.00 2018-04-13 00:19:34.000 103 7937.66 1043.92 54075.19 88888.00 2018-04-13 00:19:35.000 103 7938.37 1044.31 54075.75 88888.00 2018-04-13 00:19:36.000 103 7939.08 1044.74 54076.27 88888.00 2018-04-13 00:19:37.000 103 7939.68 1045.20 54076.64 88888.00 2018-04-13 00:19:38.000 103 7940.15 1045.67 54076.91 88888.00 2018-04-13 00:19:39.000 103 7940.49 1046.16 54077.11 88888.00 2018-04-13 00:19:40.000 103 7940.73 1046.67 54077.23 88888.00 2018-04-13 00:19:41.000 103 7940.90 1047.17 54077.32 88888.00 2018-04-13 00:19:42.000 103 7941.04 1047.61 54077.45 88888.00 2018-04-13 00:19:43.000 103 7941.11 1048.01 54077.56 88888.00 2018-04-13 00:19:44.000 103 7941.11 1048.37 54077.63 88888.00 2018-04-13 00:19:45.000 103 7941.08 1048.69 54077.70 88888.00 2018-04-13 00:19:46.000 103 7941.01 1049.01 54077.77 88888.00 2018-04-13 00:19:47.000 103 7940.87 1049.34 54077.80 88888.00 2018-04-13 00:19:48.000 103 7940.71 1049.63 54077.84 88888.00 2018-04-13 00:19:49.000 103 7940.62 1049.86 54077.95 88888.00 2018-04-13 00:19:50.000 103 7940.57 1050.08 54078.12 88888.00 2018-04-13 00:19:51.000 103 7940.58 1050.26 54078.36 88888.00 2018-04-13 00:19:52.000 103 7940.74 1050.43 54078.71 88888.00 2018-04-13 00:19:53.000 103 7941.07 1050.66 54079.16 88888.00 2018-04-13 00:19:54.000 103 7941.50 1050.97 54079.65 88888.00 2018-04-13 00:19:55.000 103 7942.03 1051.35 54080.17 88888.00 2018-04-13 00:19:56.000 103 7942.58 1051.89 54080.62 88888.00 2018-04-13 00:19:57.000 103 7943.02 1052.57 54080.90 88888.00 2018-04-13 00:19:58.000 103 7943.26 1053.33 54081.00 88888.00 2018-04-13 00:19:59.000 103 7943.25 1054.17 54080.91 88888.00 2018-04-13 00:20:00.000 103 7943.06 1055.08 54080.70 88888.00 2018-04-13 00:20:01.000 103 7942.78 1056.01 54080.49 88888.00 2018-04-13 00:20:02.000 103 7942.50 1057.00 54080.30 88888.00 2018-04-13 00:20:03.000 103 7942.24 1058.07 54080.18 88888.00 2018-04-13 00:20:04.000 103 7941.99 1059.17 54080.09 88888.00 2018-04-13 00:20:05.000 103 7941.74 1060.21 54080.04 88888.00 2018-04-13 00:20:06.000 103 7941.44 1061.16 54079.98 88888.00 2018-04-13 00:20:07.000 103 7941.05 1062.04 54079.86 88888.00 2018-04-13 00:20:08.000 103 7940.63 1062.83 54079.77 88888.00 2018-04-13 00:20:09.000 103 7940.26 1063.56 54079.74 88888.00 2018-04-13 00:20:10.000 103 7939.90 1064.24 54079.74 88888.00 2018-04-13 00:20:11.000 103 7939.59 1064.88 54079.79 88888.00 2018-04-13 00:20:12.000 103 7939.37 1065.50 54079.91 88888.00 2018-04-13 00:20:13.000 103 7939.26 1066.16 54080.11 88888.00 2018-04-13 00:20:14.000 103 7939.22 1066.89 54080.35 88888.00 2018-04-13 00:20:15.000 103 7939.25 1067.65 54080.62 88888.00 2018-04-13 00:20:16.000 103 7939.37 1068.44 54080.94 88888.00 2018-04-13 00:20:17.000 103 7939.53 1069.27 54081.27 88888.00 2018-04-13 00:20:18.000 103 7939.67 1070.07 54081.56 88888.00 2018-04-13 00:20:19.000 103 7939.74 1070.83 54081.80 88888.00 2018-04-13 00:20:20.000 103 7939.76 1071.44 54082.07 88888.00 2018-04-13 00:20:21.000 103 7939.75 1071.84 54082.37 88888.00 2018-04-13 00:20:22.000 103 7939.76 1072.15 54082.69 88888.00 2018-04-13 00:20:23.000 103 7939.77 1072.37 54083.04 88888.00 2018-04-13 00:20:24.000 103 7939.79 1072.44 54083.43 88888.00 2018-04-13 00:20:25.000 103 7939.89 1072.43 54083.88 88888.00 2018-04-13 00:20:26.000 103 7940.09 1072.41 54084.40 88888.00 2018-04-13 00:20:27.000 103 7940.32 1072.41 54084.92 88888.00 2018-04-13 00:20:28.000 103 7940.51 1072.39 54085.38 88888.00 2018-04-13 00:20:29.000 103 7940.61 1072.31 54085.77 88888.00 2018-04-13 00:20:30.000 103 7940.62 1072.21 54086.09 88888.00 2018-04-13 00:20:31.000 103 7940.56 1072.03 54086.39 88888.00 2018-04-13 00:20:32.000 103 7940.44 1071.78 54086.69 88888.00 2018-04-13 00:20:33.000 103 7940.26 1071.59 54086.92 88888.00 2018-04-13 00:20:34.000 103 7939.89 1071.45 54086.99 88888.00 2018-04-13 00:20:35.000 103 7939.29 1071.29 54086.89 88888.00 2018-04-13 00:20:36.000 103 7938.58 1071.17 54086.74 88888.00 2018-04-13 00:20:37.000 103 7937.88 1071.08 54086.64 88888.00 2018-04-13 00:20:38.000 103 7937.21 1070.98 54086.59 88888.00 2018-04-13 00:20:39.000 103 7936.62 1070.94 54086.62 88888.00 2018-04-13 00:20:40.000 103 7936.16 1071.08 54086.71 88888.00 2018-04-13 00:20:41.000 103 7935.83 1071.42 54086.88 88888.00 2018-04-13 00:20:42.000 103 7935.62 1071.89 54087.14 88888.00 2018-04-13 00:20:43.000 103 7935.59 1072.39 54087.54 88888.00 2018-04-13 00:20:44.000 103 7935.70 1072.87 54088.04 88888.00 2018-04-13 00:20:45.000 103 7935.89 1073.32 54088.57 88888.00 2018-04-13 00:20:46.000 103 7936.09 1073.65 54089.12 88888.00 2018-04-13 00:20:47.000 103 7936.34 1073.85 54089.74 88888.00 2018-04-13 00:20:48.000 103 7936.74 1073.99 54090.46 88888.00 2018-04-13 00:20:49.000 103 7937.30 1074.15 54091.26 88888.00 2018-04-13 00:20:50.000 103 7937.96 1074.23 54092.13 88888.00 2018-04-13 00:20:51.000 103 7938.68 1074.10 54093.05 88888.00 2018-04-13 00:20:52.000 103 7939.42 1073.79 54093.96 88888.00 2018-04-13 00:20:53.000 103 7940.13 1073.38 54094.82 88888.00 2018-04-13 00:20:54.000 103 7940.71 1072.83 54095.59 88888.00 2018-04-13 00:20:55.000 103 7941.13 1072.20 54096.21 88888.00 2018-04-13 00:20:56.000 103 7941.48 1071.57 54096.76 88888.00 2018-04-13 00:20:57.000 103 7941.83 1070.89 54097.35 88888.00 2018-04-13 00:20:58.000 103 7942.22 1070.15 54097.99 88888.00 2018-04-13 00:20:59.000 103 7942.67 1069.39 54098.65 88888.00 2018-04-13 00:21:00.000 103 7943.22 1068.62 54099.39 88888.00 2018-04-13 00:21:01.000 103 7943.85 1067.87 54100.15 88888.00 2018-04-13 00:21:02.000 103 7944.52 1067.15 54100.91 88888.00 2018-04-13 00:21:03.000 103 7945.14 1066.43 54101.58 88888.00 2018-04-13 00:21:04.000 103 7945.54 1065.66 54102.07 88888.00 2018-04-13 00:21:05.000 103 7945.66 1064.89 54102.30 88888.00 2018-04-13 00:21:06.000 103 7945.51 1064.19 54102.30 88888.00 2018-04-13 00:21:07.000 103 7945.13 1063.61 54102.10 88888.00 2018-04-13 00:21:08.000 103 7944.55 1063.10 54101.80 88888.00 2018-04-13 00:21:09.000 103 7943.93 1062.62 54101.56 88888.00 2018-04-13 00:21:10.000 103 7943.42 1062.20 54101.46 88888.00 2018-04-13 00:21:11.000 103 7943.00 1061.90 54101.45 88888.00 2018-04-13 00:21:12.000 103 7942.56 1061.72 54101.40 88888.00 2018-04-13 00:21:13.000 103 7942.02 1061.60 54101.27 88888.00 2018-04-13 00:21:14.000 103 7941.42 1061.52 54101.08 88888.00 2018-04-13 00:21:15.000 103 7940.79 1061.50 54100.86 88888.00 2018-04-13 00:21:16.000 103 7940.13 1061.51 54100.64 88888.00 2018-04-13 00:21:17.000 103 7939.47 1061.56 54100.43 88888.00 2018-04-13 00:21:18.000 103 7938.81 1061.66 54100.25 88888.00 2018-04-13 00:21:19.000 103 7938.21 1061.81 54100.13 88888.00 2018-04-13 00:21:20.000 103 7937.68 1062.06 54100.07 88888.00 2018-04-13 00:21:21.000 103 7937.22 1062.40 54100.04 88888.00 2018-04-13 00:21:22.000 103 7936.78 1062.81 54100.03 88888.00 2018-04-13 00:21:23.000 103 7936.42 1063.20 54100.05 88888.00 2018-04-13 00:21:24.000 103 7936.16 1063.59 54100.16 88888.00 2018-04-13 00:21:25.000 103 7935.96 1064.04 54100.32 88888.00 2018-04-13 00:21:26.000 103 7935.82 1064.53 54100.50 88888.00 2018-04-13 00:21:27.000 103 7935.62 1065.01 54100.64 88888.00 2018-04-13 00:21:28.000 103 7935.34 1065.46 54100.70 88888.00 2018-04-13 00:21:29.000 103 7935.04 1065.83 54100.78 88888.00 2018-04-13 00:21:30.000 103 7934.80 1066.12 54100.93 88888.00 2018-04-13 00:21:31.000 103 7934.57 1066.40 54101.10 88888.00 2018-04-13 00:21:32.000 103 7934.34 1066.66 54101.26 88888.00 2018-04-13 00:21:33.000 103 7934.12 1066.90 54101.43 88888.00 2018-04-13 00:21:34.000 103 7933.90 1067.14 54101.59 88888.00 2018-04-13 00:21:35.000 103 7933.63 1067.36 54101.77 88888.00 2018-04-13 00:21:36.000 103 7933.38 1067.54 54101.95 88888.00 2018-04-13 00:21:37.000 103 7933.19 1067.70 54102.20 88888.00 2018-04-13 00:21:38.000 103 7933.04 1067.85 54102.49 88888.00 2018-04-13 00:21:39.000 103 7932.91 1067.97 54102.80 88888.00 2018-04-13 00:21:40.000 103 7932.81 1068.03 54103.14 88888.00 2018-04-13 00:21:41.000 103 7932.71 1068.05 54103.48 88888.00 2018-04-13 00:21:42.000 103 7932.59 1068.06 54103.79 88888.00 2018-04-13 00:21:43.000 103 7932.45 1068.06 54104.06 88888.00 2018-04-13 00:21:44.000 103 7932.29 1068.03 54104.32 88888.00 2018-04-13 00:21:45.000 103 7932.11 1067.95 54104.58 88888.00 2018-04-13 00:21:46.000 103 7931.93 1067.77 54104.89 88888.00 2018-04-13 00:21:47.000 103 7931.77 1067.51 54105.21 88888.00 2018-04-13 00:21:48.000 103 7931.58 1067.24 54105.46 88888.00 2018-04-13 00:21:49.000 103 7931.36 1066.93 54105.70 88888.00 2018-04-13 00:21:50.000 103 7931.14 1066.52 54105.99 88888.00 2018-04-13 00:21:51.000 103 7930.97 1066.03 54106.31 88888.00 2018-04-13 00:21:52.000 103 7930.84 1065.48 54106.65 88888.00 2018-04-13 00:21:53.000 103 7930.65 1064.83 54106.95 88888.00 2018-04-13 00:21:54.000 103 7930.36 1064.06 54107.18 88888.00 2018-04-13 00:21:55.000 103 7930.03 1063.24 54107.38 88888.00 2018-04-13 00:21:56.000 103 7929.75 1062.42 54107.62 88888.00 2018-04-13 00:21:57.000 103 7929.55 1061.61 54107.90 88888.00 2018-04-13 00:21:58.000 103 7929.42 1060.79 54108.23 88888.00 2018-04-13 00:21:59.000 103 7929.33 1059.96 54108.59 88888.00 2018-04-13 00:22:00.000 103 7929.25 1059.18 54108.92 88888.00 2018-04-13 00:22:01.000 103 7929.19 1058.39 54109.23 88888.00 2018-04-13 00:22:02.000 103 7929.15 1057.58 54109.54 88888.00 2018-04-13 00:22:03.000 103 7929.02 1056.82 54109.75 88888.00 2018-04-13 00:22:04.000 103 7928.89 1056.13 54109.93 88888.00 2018-04-13 00:22:05.000 103 7928.83 1055.51 54110.17 88888.00 2018-04-13 00:22:06.000 103 7928.82 1055.00 54110.41 88888.00 2018-04-13 00:22:07.000 103 7928.79 1054.63 54110.59 88888.00 2018-04-13 00:22:08.000 103 7928.77 1054.37 54110.74 88888.00 2018-04-13 00:22:09.000 103 7928.71 1054.14 54110.84 88888.00 2018-04-13 00:22:10.000 103 7928.54 1053.91 54110.84 88888.00 2018-04-13 00:22:11.000 103 7928.22 1053.76 54110.73 88888.00 2018-04-13 00:22:12.000 103 7927.83 1053.71 54110.56 88888.00 2018-04-13 00:22:13.000 103 7927.50 1053.71 54110.48 88888.00 2018-04-13 00:22:14.000 103 7927.22 1053.79 54110.46 88888.00 2018-04-13 00:22:15.000 103 7926.90 1053.99 54110.38 88888.00 2018-04-13 00:22:16.000 103 7926.48 1054.22 54110.23 88888.00 2018-04-13 00:22:17.000 103 7926.00 1054.44 54110.06 88888.00 2018-04-13 00:22:18.000 103 7925.53 1054.64 54109.95 88888.00 2018-04-13 00:22:19.000 103 7925.10 1054.78 54109.93 88888.00 2018-04-13 00:22:20.000 103 7924.71 1054.94 54109.93 88888.00 2018-04-13 00:22:21.000 103 7924.37 1055.14 54109.96 88888.00 2018-04-13 00:22:22.000 103 7924.11 1055.35 54110.11 88888.00 2018-04-13 00:22:23.000 103 7923.92 1055.55 54110.32 88888.00 2018-04-13 00:22:24.000 103 7923.71 1055.78 54110.48 88888.00 2018-04-13 00:22:25.000 103 7923.44 1055.99 54110.57 88888.00 2018-04-13 00:22:26.000 103 7923.09 1056.20 54110.60 88888.00 2018-04-13 00:22:27.000 103 7922.72 1056.41 54110.64 88888.00 2018-04-13 00:22:28.000 103 7922.44 1056.63 54110.79 88888.00 2018-04-13 00:22:29.000 103 7922.26 1056.79 54111.05 88888.00 2018-04-13 00:22:30.000 103 7922.20 1056.89 54111.42 88888.00 2018-04-13 00:22:31.000 103 7922.25 1056.96 54111.89 88888.00 2018-04-13 00:22:32.000 103 7922.25 1056.94 54112.30 88888.00 2018-04-13 00:22:33.000 103 7922.03 1056.86 54112.52 88888.00 2018-04-13 00:22:34.000 103 7921.63 1056.76 54112.59 88888.00 2018-04-13 00:22:35.000 103 7921.20 1056.60 54112.69 88888.00 2018-04-13 00:22:36.000 103 7920.88 1056.39 54112.92 88888.00 2018-04-13 00:22:37.000 103 7920.64 1056.16 54113.23 88888.00 2018-04-13 00:22:38.000 103 7920.35 1055.95 54113.46 88888.00 2018-04-13 00:22:39.000 103 7919.90 1055.82 54113.51 88888.00 2018-04-13 00:22:40.000 103 7919.38 1055.64 54113.51 88888.00 2018-04-13 00:22:41.000 103 7918.83 1055.35 54113.55 88888.00 2018-04-13 00:22:42.000 103 7918.17 1055.08 54113.50 88888.00 2018-04-13 00:22:43.000 103 7917.42 1054.76 54113.39 88888.00 2018-04-13 00:22:44.000 103 7916.61 1054.37 54113.30 88888.00 2018-04-13 00:22:45.000 103 7915.81 1054.00 54113.23 88888.00 2018-04-13 00:22:46.000 103 7915.05 1053.58 54113.20 88888.00 2018-04-13 00:22:47.000 103 7914.26 1053.18 54113.12 88888.00 2018-04-13 00:22:48.000 103 7913.46 1052.79 54113.02 88888.00 2018-04-13 00:22:49.000 103 7912.63 1052.42 54112.87 88888.00 2018-04-13 00:22:50.000 103 7911.65 1052.10 54112.58 88888.00 2018-04-13 00:22:51.000 103 7910.66 1051.77 54112.29 88888.00 2018-04-13 00:22:52.000 103 7909.62 1051.31 54112.03 88888.00 2018-04-13 00:22:53.000 103 7908.42 1050.72 54111.68 88888.00 2018-04-13 00:22:54.000 103 7907.16 1050.10 54111.31 88888.00 2018-04-13 00:22:55.000 103 7905.92 1049.40 54111.00 88888.00 2018-04-13 00:22:56.000 103 7904.53 1048.57 54110.61 88888.00 2018-04-13 00:22:57.000 103 7903.05 1047.69 54110.15 88888.00 2018-04-13 00:22:58.000 103 7901.79 1046.78 54109.90 88888.00 2018-04-13 00:22:59.000 103 7900.68 1045.96 54109.77 88888.00 2018-04-13 00:23:00.000 103 7899.62 1045.26 54109.64 88888.00 2018-04-13 00:23:01.000 103 7898.88 1044.56 54109.77 88888.00 2018-04-13 00:23:02.000 103 7898.62 1043.82 54110.30 88888.00 2018-04-13 00:23:03.000 103 7898.70 1043.11 54111.01 88888.00 2018-04-13 00:23:04.000 103 7899.01 1042.57 54111.72 88888.00 2018-04-13 00:23:05.000 103 7899.21 1042.27 54112.20 88888.00 2018-04-13 00:23:06.000 103 7899.03 1042.01 54112.32 88888.00 2018-04-13 00:23:07.000 103 7898.66 1041.66 54112.34 88888.00 2018-04-13 00:23:08.000 103 7898.22 1041.22 54112.39 88888.00 2018-04-13 00:23:09.000 103 7897.65 1040.70 54112.36 88888.00 2018-04-13 00:23:10.000 103 7896.94 1040.17 54112.26 88888.00 2018-04-13 00:23:11.000 103 7896.15 1039.74 54112.09 88888.00 2018-04-13 00:23:12.000 103 7895.27 1039.37 54111.87 88888.00 2018-04-13 00:23:13.000 103 7894.29 1039.04 54111.59 88888.00 2018-04-13 00:23:14.000 103 7893.21 1038.72 54111.24 88888.00 2018-04-13 00:23:15.000 103 7892.04 1038.35 54110.88 88888.00 2018-04-13 00:23:16.000 103 7890.72 1037.86 54110.48 88888.00 2018-04-13 00:23:17.000 103 7889.23 1037.23 54110.01 88888.00 2018-04-13 00:23:18.000 103 7887.75 1036.50 54109.62 88888.00 2018-04-13 00:23:19.000 103 7886.47 1035.84 54109.39 88888.00 2018-04-13 00:23:20.000 103 7885.42 1035.39 54109.29 88888.00 2018-04-13 00:23:21.000 103 7884.53 1035.19 54109.23 88888.00 2018-04-13 00:23:22.000 103 7883.70 1035.23 54109.15 88888.00 2018-04-13 00:23:23.000 103 7882.92 1035.35 54109.10 88888.00 2018-04-13 00:23:24.000 103 7882.23 1035.46 54109.16 88888.00 2018-04-13 00:23:25.000 103 7881.57 1035.56 54109.25 88888.00 2018-04-13 00:23:26.000 103 7880.91 1035.69 54109.32 88888.00 2018-04-13 00:23:27.000 103 7880.32 1035.82 54109.41 88888.00 2018-04-13 00:23:28.000 103 7879.87 1036.02 54109.56 88888.00 2018-04-13 00:23:29.000 103 7879.55 1036.34 54109.78 88888.00 2018-04-13 00:23:30.000 103 7879.38 1036.81 54110.06 88888.00 2018-04-13 00:23:31.000 103 7879.34 1037.33 54110.45 88888.00 2018-04-13 00:23:32.000 103 7879.37 1037.84 54110.88 88888.00 2018-04-13 00:23:33.000 103 7879.36 1038.33 54111.23 88888.00 2018-04-13 00:23:34.000 103 7879.25 1038.74 54111.50 88888.00 2018-04-13 00:23:35.000 103 7878.94 1039.06 54111.60 88888.00 2018-04-13 00:23:36.000 103 7878.35 1039.31 54111.46 88888.00 2018-04-13 00:23:37.000 103 7877.54 1039.45 54111.19 88888.00 2018-04-13 00:23:38.000 103 7876.60 1039.53 54110.88 88888.00 2018-04-13 00:23:39.000 103 7875.53 1039.61 54110.54 88888.00 2018-04-13 00:23:40.000 103 7874.38 1039.74 54110.19 88888.00 2018-04-13 00:23:41.000 103 7873.29 1040.03 54109.89 88888.00 2018-04-13 00:23:42.000 103 7872.24 1040.45 54109.66 88888.00 2018-04-13 00:23:43.000 103 7871.18 1040.89 54109.46 88888.00 2018-04-13 00:23:44.000 103 7870.20 1041.36 54109.34 88888.00 2018-04-13 00:23:45.000 103 7869.31 1041.80 54109.33 88888.00 2018-04-13 00:23:46.000 103 7868.42 1042.13 54109.33 88888.00 2018-04-13 00:23:47.000 103 7867.55 1042.46 54109.33 88888.00 2018-04-13 00:23:48.000 103 7866.77 1042.75 54109.44 88888.00 2018-04-13 00:23:49.000 103 7866.24 1042.96 54109.76 88888.00 2018-04-13 00:23:50.000 103 7866.04 1043.09 54110.31 88888.00 2018-04-13 00:23:51.000 103 7866.10 1043.12 54111.00 88888.00 2018-04-13 00:23:52.000 103 7866.35 1043.05 54111.73 88888.00 2018-04-13 00:23:53.000 103 7866.75 1042.90 54112.48 88888.00 2018-04-13 00:23:54.000 103 7867.22 1042.70 54113.17 88888.00 2018-04-13 00:23:55.000 103 7867.66 1042.49 54113.76 88888.00 2018-04-13 00:23:56.000 103 7868.06 1042.24 54114.27 88888.00 2018-04-13 00:23:57.000 103 7868.57 1041.91 54114.82 88888.00 2018-04-13 00:23:58.000 103 7869.18 1041.49 54115.41 88888.00 2018-04-13 00:23:59.000 103 7869.80 1041.04 54115.96 88888.00 2018-04-13 00:24:00.000 103 7870.44 1040.55 54116.46 88888.00 2018-04-13 00:24:01.000 103 7871.06 1039.96 54116.93 88888.00 2018-04-13 00:24:02.000 103 7871.65 1039.26 54117.37 88888.00 2018-04-13 00:24:03.000 103 7872.18 1038.50 54117.73 88888.00 2018-04-13 00:24:04.000 103 7872.52 1037.65 54117.92 88888.00 2018-04-13 00:24:05.000 103 7872.69 1036.80 54117.96 88888.00 2018-04-13 00:24:06.000 103 7872.84 1035.97 54118.02 88888.00 2018-04-13 00:24:07.000 103 7873.09 1035.16 54118.18 88888.00 2018-04-13 00:24:08.000 103 7873.40 1034.41 54118.36 88888.00 2018-04-13 00:24:09.000 103 7873.78 1033.67 54118.58 88888.00 2018-04-13 00:24:10.000 103 7874.20 1032.90 54118.84 88888.00 2018-04-13 00:24:11.000 103 7874.60 1032.12 54119.07 88888.00 2018-04-13 00:24:12.000 103 7874.92 1031.29 54119.20 88888.00 2018-04-13 00:24:13.000 103 7875.13 1030.43 54119.25 88888.00 2018-04-13 00:24:14.000 103 7875.31 1029.62 54119.26 88888.00 2018-04-13 00:24:15.000 103 7875.54 1028.92 54119.32 88888.00 2018-04-13 00:24:16.000 103 7875.83 1028.29 54119.46 88888.00 2018-04-13 00:24:17.000 103 7876.20 1027.75 54119.62 88888.00 2018-04-13 00:24:18.000 103 7876.69 1027.30 54119.87 88888.00 2018-04-13 00:24:19.000 103 7877.29 1026.90 54120.18 88888.00 2018-04-13 00:24:20.000 103 7877.94 1026.59 54120.47 88888.00 2018-04-13 00:24:21.000 103 7878.65 1026.38 54120.75 88888.00 2018-04-13 00:24:22.000 103 7879.45 1026.21 54121.08 88888.00 2018-04-13 00:24:23.000 103 7880.38 1026.07 54121.48 88888.00 2018-04-13 00:24:24.000 103 7881.34 1025.99 54121.88 88888.00 2018-04-13 00:24:25.000 103 7882.27 1025.94 54122.20 88888.00 2018-04-13 00:24:26.000 103 7883.18 1025.93 54122.46 88888.00 2018-04-13 00:24:27.000 103 7884.05 1025.97 54122.70 88888.00 2018-04-13 00:24:28.000 103 7884.84 1026.08 54122.89 88888.00 2018-04-13 00:24:29.000 103 7885.56 1026.22 54123.00 88888.00 2018-04-13 00:24:30.000 103 7886.27 1026.37 54123.16 88888.00 2018-04-13 00:24:31.000 103 7887.06 1026.55 54123.40 88888.00 2018-04-13 00:24:32.000 103 7887.94 1026.77 54123.71 88888.00 2018-04-13 00:24:33.000 103 7888.85 1027.03 54124.04 88888.00 2018-04-13 00:24:34.000 103 7889.78 1027.36 54124.38 88888.00 2018-04-13 00:24:35.000 103 7890.76 1027.80 54124.71 88888.00 2018-04-13 00:24:36.000 103 7891.83 1028.30 54125.07 88888.00 2018-04-13 00:24:37.000 103 7892.95 1028.90 54125.48 88888.00 2018-04-13 00:24:38.000 103 7894.17 1029.63 54125.91 88888.00 2018-04-13 00:24:39.000 103 7895.53 1030.43 54126.43 88888.00 2018-04-13 00:24:40.000 103 7896.96 1031.24 54126.99 88888.00 2018-04-13 00:24:41.000 103 7898.38 1032.05 54127.54 88888.00 2018-04-13 00:24:42.000 103 7899.79 1032.85 54128.04 88888.00 2018-04-13 00:24:43.000 103 7901.10 1033.63 54128.45 88888.00 2018-04-13 00:24:44.000 103 7902.34 1034.37 54128.79 88888.00 2018-04-13 00:24:45.000 103 7903.55 1035.08 54129.14 88888.00 2018-04-13 00:24:46.000 103 7904.72 1035.79 54129.44 88888.00 2018-04-13 00:24:47.000 103 7905.80 1036.49 54129.67 88888.00 2018-04-13 00:24:48.000 103 7906.76 1037.19 54129.80 88888.00 2018-04-13 00:24:49.000 103 7907.54 1037.89 54129.82 88888.00 2018-04-13 00:24:50.000 103 7908.09 1038.52 54129.70 88888.00 2018-04-13 00:24:51.000 103 7908.34 1039.06 54129.43 88888.00 2018-04-13 00:24:52.000 103 7908.38 1039.51 54129.09 88888.00 2018-04-13 00:24:53.000 103 7908.32 1039.87 54128.77 88888.00 2018-04-13 00:24:54.000 103 7908.12 1040.13 54128.45 88888.00 2018-04-13 00:24:55.000 103 7907.84 1040.29 54128.11 88888.00 2018-04-13 00:24:56.000 103 7907.51 1040.36 54127.82 88888.00 2018-04-13 00:24:57.000 103 7907.05 1040.37 54127.48 88888.00 2018-04-13 00:24:58.000 103 7906.39 1040.32 54127.01 88888.00 2018-04-13 00:24:59.000 103 7905.58 1040.22 54126.48 88888.00 2018-04-13 00:25:00.000 103 7904.71 1040.13 54125.98 88888.00 2018-04-13 00:25:01.000 103 7903.84 1040.07 54125.52 88888.00 2018-04-13 00:25:02.000 103 7903.04 1040.01 54125.16 88888.00 2018-04-13 00:25:03.000 103 7902.33 1039.92 54124.91 88888.00 2018-04-13 00:25:04.000 103 7901.69 1039.80 54124.74 88888.00 2018-04-13 00:25:05.000 103 7901.09 1039.66 54124.62 88888.00 2018-04-13 00:25:06.000 103 7900.47 1039.53 54124.48 88888.00 2018-04-13 00:25:07.000 103 7899.88 1039.37 54124.35 88888.00 2018-04-13 00:25:08.000 103 7899.39 1039.20 54124.34 88888.00 2018-04-13 00:25:09.000 103 7898.99 1039.00 54124.41 88888.00 2018-04-13 00:25:10.000 103 7898.65 1038.82 54124.48 88888.00 2018-04-13 00:25:11.000 103 7898.42 1038.64 54124.63 88888.00 2018-04-13 00:25:12.000 103 7898.16 1038.33 54124.77 88888.00 2018-04-13 00:25:13.000 103 7897.71 1037.71 54124.79 88888.00 2018-04-13 00:25:14.000 103 7897.15 1036.90 54124.74 88888.00 2018-04-13 00:25:15.000 103 7896.68 1036.21 54124.75 88888.00 2018-04-13 00:25:16.000 103 7896.29 1035.63 54124.82 88888.00 2018-04-13 00:25:17.000 103 7895.84 1035.02 54124.86 88888.00 2018-04-13 00:25:18.000 103 7895.31 1034.39 54124.81 88888.00 2018-04-13 00:25:19.000 103 7894.79 1033.78 54124.79 88888.00 2018-04-13 00:25:20.000 103 7894.34 1033.17 54124.84 88888.00 2018-04-13 00:25:21.000 103 7893.92 1032.52 54124.92 88888.00 2018-04-13 00:25:22.000 103 7893.51 1031.84 54125.02 88888.00 2018-04-13 00:25:23.000 103 7893.16 1031.14 54125.16 88888.00 2018-04-13 00:25:24.000 103 7892.91 1030.53 54125.36 88888.00 2018-04-13 00:25:25.000 103 7892.82 1030.00 54125.66 88888.00 2018-04-13 00:25:26.000 103 7892.84 1029.50 54126.02 88888.00 2018-04-13 00:25:27.000 103 7892.92 1028.99 54126.40 88888.00 2018-04-13 00:25:28.000 103 7893.07 1028.48 54126.83 88888.00 2018-04-13 00:25:29.000 103 7893.25 1027.97 54127.25 88888.00 2018-04-13 00:25:30.000 103 7893.45 1027.44 54127.64 88888.00 2018-04-13 00:25:31.000 103 7893.65 1026.93 54128.00 88888.00 2018-04-13 00:25:32.000 103 7893.79 1026.47 54128.30 88888.00 2018-04-13 00:25:33.000 103 7893.88 1026.02 54128.55 88888.00 2018-04-13 00:25:34.000 103 7893.96 1025.61 54128.78 88888.00 2018-04-13 00:25:35.000 103 7894.05 1025.30 54129.00 88888.00 2018-04-13 00:25:36.000 103 7894.11 1025.03 54129.18 88888.00 2018-04-13 00:25:37.000 103 7894.10 1024.81 54129.32 88888.00 2018-04-13 00:25:38.000 103 7894.07 1024.65 54129.43 88888.00 2018-04-13 00:25:39.000 103 7894.01 1024.54 54129.54 88888.00 2018-04-13 00:25:40.000 103 7893.96 1024.47 54129.68 88888.00 2018-04-13 00:25:41.000 103 7893.99 1024.45 54129.89 88888.00 2018-04-13 00:25:42.000 103 7894.11 1024.48 54130.18 88888.00 2018-04-13 00:25:43.000 103 7894.31 1024.52 54130.54 88888.00 2018-04-13 00:25:44.000 103 7894.60 1024.55 54130.96 88888.00 2018-04-13 00:25:45.000 103 7894.89 1024.59 54131.36 88888.00 2018-04-13 00:25:46.000 103 7895.18 1024.69 54131.74 88888.00 2018-04-13 00:25:47.000 103 7895.49 1024.86 54132.12 88888.00 2018-04-13 00:25:48.000 103 7895.75 1025.10 54132.44 88888.00 2018-04-13 00:25:49.000 103 7895.98 1025.37 54132.72 88888.00 2018-04-13 00:25:50.000 103 7896.24 1025.68 54133.03 88888.00 2018-04-13 00:25:51.000 103 7896.55 1026.05 54133.37 88888.00 2018-04-13 00:25:52.000 103 7896.90 1026.50 54133.72 88888.00 2018-04-13 00:25:53.000 103 7897.31 1027.01 54134.10 88888.00 2018-04-13 00:25:54.000 103 7897.77 1027.60 54134.49 88888.00 2018-04-13 00:25:55.000 103 7898.23 1028.27 54134.84 88888.00 2018-04-13 00:25:56.000 103 7898.67 1028.98 54135.17 88888.00 2018-04-13 00:25:57.000 103 7899.12 1029.70 54135.54 88888.00 2018-04-13 00:25:58.000 103 7899.63 1030.37 54135.98 88888.00 2018-04-13 00:25:59.000 103 7900.19 1030.93 54136.47 88888.00 2018-04-13 00:26:00.000 103 7900.79 1031.41 54137.00 88888.00 2018-04-13 00:26:01.000 103 7901.41 1031.88 54137.54 88888.00 2018-04-13 00:26:02.000 103 7901.96 1032.28 54138.03 88888.00 2018-04-13 00:26:03.000 103 7902.37 1032.64 54138.40 88888.00 2018-04-13 00:26:04.000 103 7902.66 1032.97 54138.68 88888.00 2018-04-13 00:26:05.000 103 7902.91 1033.28 54138.94 88888.00 2018-04-13 00:26:06.000 103 7903.10 1033.59 54139.20 88888.00 2018-04-13 00:26:07.000 103 7903.22 1033.88 54139.44 88888.00 2018-04-13 00:26:08.000 103 7903.27 1034.14 54139.62 88888.00 2018-04-13 00:26:09.000 103 7903.19 1034.36 54139.71 88888.00 2018-04-13 00:26:10.000 103 7903.02 1034.58 54139.75 88888.00 2018-04-13 00:26:11.000 103 7902.86 1034.83 54139.80 88888.00 2018-04-13 00:26:12.000 103 7902.71 1035.06 54139.91 88888.00 2018-04-13 00:26:13.000 103 7902.55 1035.25 54140.02 88888.00 2018-04-13 00:26:14.000 103 7902.44 1035.44 54140.16 88888.00 2018-04-13 00:26:15.000 103 7902.35 1035.59 54140.32 88888.00 2018-04-13 00:26:16.000 103 7902.27 1035.71 54140.46 88888.00 2018-04-13 00:26:17.000 103 7902.23 1035.80 54140.64 88888.00 2018-04-13 00:26:18.000 103 7902.23 1035.88 54140.84 88888.00 2018-04-13 00:26:19.000 103 7902.23 1035.91 54141.00 88888.00 2018-04-13 00:26:20.000 103 7902.17 1035.90 54141.11 88888.00 2018-04-13 00:26:21.000 103 7902.09 1035.81 54141.22 88888.00 2018-04-13 00:26:22.000 103 7902.01 1035.70 54141.30 88888.00 2018-04-13 00:26:23.000 103 7901.93 1035.60 54141.34 88888.00 2018-04-13 00:26:24.000 103 7901.83 1035.50 54141.35 88888.00 2018-04-13 00:26:25.000 103 7901.69 1035.37 54141.34 88888.00 2018-04-13 00:26:26.000 103 7901.52 1035.21 54141.31 88888.00 2018-04-13 00:26:27.000 103 7901.30 1035.06 54141.22 88888.00 2018-04-13 00:26:28.000 103 7901.04 1034.95 54141.11 88888.00 2018-04-13 00:26:29.000 103 7900.79 1034.87 54141.00 88888.00 2018-04-13 00:26:30.000 103 7900.55 1034.79 54140.91 88888.00 2018-04-13 00:26:31.000 103 7900.29 1034.69 54140.81 88888.00 2018-04-13 00:26:32.000 103 7900.04 1034.57 54140.72 88888.00 2018-04-13 00:26:33.000 103 7899.86 1034.45 54140.67 88888.00 2018-04-13 00:26:34.000 103 7899.71 1034.35 54140.65 88888.00 2018-04-13 00:26:35.000 103 7899.56 1034.27 54140.64 88888.00 2018-04-13 00:26:36.000 103 7899.44 1034.23 54140.61 88888.00 2018-04-13 00:26:37.000 103 7899.31 1034.20 54140.58 88888.00 2018-04-13 00:26:38.000 103 7899.19 1034.20 54140.56 88888.00 2018-04-13 00:26:39.000 103 7899.09 1034.22 54140.55 88888.00 2018-04-13 00:26:40.000 103 7899.00 1034.23 54140.55 88888.00 2018-04-13 00:26:41.000 103 7898.96 1034.25 54140.60 88888.00 2018-04-13 00:26:42.000 103 7899.00 1034.29 54140.72 88888.00 2018-04-13 00:26:43.000 103 7899.00 1034.29 54140.81 88888.00 2018-04-13 00:26:44.000 103 7899.00 1034.27 54140.88 88888.00 2018-04-13 00:26:45.000 103 7899.06 1034.29 54140.99 88888.00 2018-04-13 00:26:46.000 103 7899.13 1034.33 54141.11 88888.00 2018-04-13 00:26:47.000 103 7899.17 1034.33 54141.22 88888.00 2018-04-13 00:26:48.000 103 7899.22 1034.31 54141.33 88888.00 2018-04-13 00:26:49.000 103 7899.30 1034.28 54141.47 88888.00 2018-04-13 00:26:50.000 103 7899.39 1034.22 54141.63 88888.00 2018-04-13 00:26:51.000 103 7899.48 1034.16 54141.80 88888.00 2018-04-13 00:26:52.000 103 7899.55 1034.10 54141.96 88888.00 2018-04-13 00:26:53.000 103 7899.58 1034.04 54142.11 88888.00 2018-04-13 00:26:54.000 103 7899.62 1034.00 54142.25 88888.00 2018-04-13 00:26:55.000 103 7899.65 1033.95 54142.41 88888.00 2018-04-13 00:26:56.000 103 7899.69 1033.88 54142.59 88888.00 2018-04-13 00:26:57.000 103 7899.74 1033.80 54142.79 88888.00 2018-04-13 00:26:58.000 103 7899.76 1033.74 54142.97 88888.00 2018-04-13 00:26:59.000 103 7899.72 1033.70 54143.11 88888.00 2018-04-13 00:27:00.000 103 7899.66 1033.69 54143.22 88888.00 2018-04-13 00:27:01.000 103 7899.62 1033.69 54143.37 88888.00 2018-04-13 00:27:02.000 103 7899.59 1033.69 54143.56 88888.00 2018-04-13 00:27:03.000 103 7899.56 1033.70 54143.75 88888.00 2018-04-13 00:27:04.000 103 7899.56 1033.72 54143.95 88888.00 2018-04-13 00:27:05.000 103 7899.59 1033.75 54144.16 88888.00 2018-04-13 00:27:06.000 103 7899.66 1033.77 54144.41 88888.00 2018-04-13 00:27:07.000 103 7899.82 1033.78 54144.73 88888.00 2018-04-13 00:27:08.000 103 7900.00 1033.79 54145.07 88888.00 2018-04-13 00:27:09.000 103 7900.15 1033.77 54145.38 88888.00 2018-04-13 00:27:10.000 103 7900.28 1033.73 54145.65 88888.00 2018-04-13 00:27:11.000 103 7900.40 1033.68 54145.90 88888.00 2018-04-13 00:27:12.000 103 7900.50 1033.60 54146.15 88888.00 2018-04-13 00:27:13.000 103 7900.59 1033.50 54146.39 88888.00 2018-04-13 00:27:14.000 103 7900.63 1033.43 54146.60 88888.00 2018-04-13 00:27:15.000 103 7900.59 1033.35 54146.75 88888.00 2018-04-13 00:27:16.000 103 7900.48 1033.18 54146.86 88888.00 2018-04-13 00:27:17.000 103 7900.32 1032.99 54146.91 88888.00 2018-04-13 00:27:18.000 103 7900.14 1032.82 54146.98 88888.00 2018-04-13 00:27:19.000 103 7899.92 1032.66 54147.04 88888.00 2018-04-13 00:27:20.000 103 7899.71 1032.51 54147.12 88888.00 2018-04-13 00:27:21.000 103 7899.54 1032.38 54147.25 88888.00 2018-04-13 00:27:22.000 103 7899.39 1032.22 54147.41 88888.00 2018-04-13 00:27:23.000 103 7899.28 1032.05 54147.61 88888.00 2018-04-13 00:27:24.000 103 7899.20 1031.91 54147.83 88888.00 2018-04-13 00:27:25.000 103 7899.11 1031.81 54148.00 88888.00 2018-04-13 00:27:26.000 103 7898.97 1031.73 54148.12 88888.00 2018-04-13 00:27:27.000 103 7898.80 1031.67 54148.22 88888.00 2018-04-13 00:27:28.000 103 7898.62 1031.59 54148.32 88888.00 2018-04-13 00:27:29.000 103 7898.51 1031.45 54148.51 88888.00 2018-04-13 00:27:30.000 103 7898.50 1031.31 54148.79 88888.00 2018-04-13 00:27:31.000 103 7898.52 1031.17 54149.07 88888.00 2018-04-13 00:27:32.000 103 7898.53 1031.03 54149.34 88888.00 2018-04-13 00:27:33.000 103 7898.60 1030.92 54149.62 88888.00 2018-04-13 00:27:34.000 103 7898.65 1030.84 54149.85 88888.00 2018-04-13 00:27:35.000 103 7898.60 1030.73 54149.99 88888.00 2018-04-13 00:27:36.000 103 7898.44 1030.55 54150.05 88888.00 2018-04-13 00:27:37.000 103 7898.24 1030.38 54150.07 88888.00 2018-04-13 00:27:38.000 103 7898.04 1030.23 54150.11 88888.00 2018-04-13 00:27:39.000 103 7897.83 1030.06 54150.20 88888.00 2018-04-13 00:27:40.000 103 7897.60 1029.87 54150.30 88888.00 2018-04-13 00:27:41.000 103 7897.41 1029.66 54150.45 88888.00 2018-04-13 00:27:42.000 103 7897.25 1029.45 54150.60 88888.00 2018-04-13 00:27:43.000 103 7897.03 1029.25 54150.70 88888.00 2018-04-13 00:27:44.000 103 7896.77 1029.07 54150.78 88888.00 2018-04-13 00:27:45.000 103 7896.51 1028.90 54150.87 88888.00 2018-04-13 00:27:46.000 103 7896.25 1028.75 54150.98 88888.00 2018-04-13 00:27:47.000 103 7895.94 1028.61 54151.09 88888.00 2018-04-13 00:27:48.000 103 7895.60 1028.47 54151.19 88888.00 2018-04-13 00:27:49.000 103 7895.25 1028.33 54151.30 88888.00 2018-04-13 00:27:50.000 103 7894.90 1028.21 54151.42 88888.00 2018-04-13 00:27:51.000 103 7894.58 1028.10 54151.55 88888.00 2018-04-13 00:27:52.000 103 7894.27 1028.02 54151.72 88888.00 2018-04-13 00:27:53.000 103 7893.95 1027.94 54151.87 88888.00 2018-04-13 00:27:54.000 103 7893.59 1027.86 54152.02 88888.00 2018-04-13 00:27:55.000 103 7893.30 1027.76 54152.26 88888.00 2018-04-13 00:27:56.000 103 7893.11 1027.68 54152.57 88888.00 2018-04-13 00:27:57.000 103 7892.95 1027.70 54152.90 88888.00 2018-04-13 00:27:58.000 103 7892.83 1027.77 54153.23 88888.00 2018-04-13 00:27:59.000 103 7892.72 1027.82 54153.55 88888.00 2018-04-13 00:28:00.000 103 7892.56 1027.81 54153.84 88888.00 2018-04-13 00:28:01.000 103 7892.31 1027.79 54154.05 88888.00 2018-04-13 00:28:02.000 103 7892.03 1027.82 54154.27 88888.00 2018-04-13 00:28:03.000 103 7891.79 1027.88 54154.54 88888.00 2018-04-13 00:28:04.000 103 7891.61 1027.94 54154.87 88888.00 2018-04-13 00:28:05.000 103 7891.50 1028.05 54155.25 88888.00 2018-04-13 00:28:06.000 103 7891.44 1028.24 54155.64 88888.00 2018-04-13 00:28:07.000 103 7891.40 1028.41 54156.05 88888.00 2018-04-13 00:28:08.000 103 7891.34 1028.55 54156.43 88888.00 2018-04-13 00:28:09.000 103 7891.29 1028.70 54156.79 88888.00 2018-04-13 00:28:10.000 103 7891.29 1028.89 54157.18 88888.00 2018-04-13 00:28:11.000 103 7891.27 1029.13 54157.57 88888.00 2018-04-13 00:28:12.000 103 7891.17 1029.39 54157.88 88888.00 2018-04-13 00:28:13.000 103 7890.99 1029.67 54158.09 88888.00 2018-04-13 00:28:14.000 103 7890.78 1029.93 54158.25 88888.00 2018-04-13 00:28:15.000 103 7890.53 1030.15 54158.39 88888.00 2018-04-13 00:28:16.000 103 7890.26 1030.36 54158.54 88888.00 2018-04-13 00:28:17.000 103 7889.98 1030.58 54158.68 88888.00 2018-04-13 00:28:18.000 103 7889.72 1030.81 54158.85 88888.00 2018-04-13 00:28:19.000 103 7889.55 1031.07 54159.07 88888.00 2018-04-13 00:28:20.000 103 7889.48 1031.35 54159.35 88888.00 2018-04-13 00:28:21.000 103 7889.49 1031.65 54159.68 88888.00 2018-04-13 00:28:22.000 103 7889.58 1031.96 54160.05 88888.00 2018-04-13 00:28:23.000 103 7889.74 1032.31 54160.43 88888.00 2018-04-13 00:28:24.000 103 7889.95 1032.70 54160.81 88888.00 2018-04-13 00:28:25.000 103 7890.15 1033.07 54161.14 88888.00 2018-04-13 00:28:26.000 103 7890.26 1033.32 54161.43 88888.00 2018-04-13 00:28:27.000 103 7890.29 1033.50 54161.62 88888.00 2018-04-13 00:28:28.000 103 7890.23 1033.66 54161.75 88888.00 2018-04-13 00:28:29.000 103 7890.19 1033.86 54161.88 88888.00 2018-04-13 00:28:30.000 103 7890.22 1034.15 54162.07 88888.00 2018-04-13 00:28:31.000 103 7890.29 1034.58 54162.27 88888.00 2018-04-13 00:28:32.000 103 7890.39 1035.05 54162.50 88888.00 2018-04-13 00:28:33.000 103 7890.53 1035.49 54162.78 88888.00 2018-04-13 00:28:34.000 103 7890.76 1035.87 54163.14 88888.00 2018-04-13 00:28:35.000 103 7891.06 1036.24 54163.58 88888.00 2018-04-13 00:28:36.000 103 7891.39 1036.65 54164.02 88888.00 2018-04-13 00:28:37.000 103 7891.75 1037.10 54164.42 88888.00 2018-04-13 00:28:38.000 103 7892.10 1037.56 54164.79 88888.00 2018-04-13 00:28:39.000 103 7892.37 1038.04 54165.09 88888.00 2018-04-13 00:28:40.000 103 7892.60 1038.59 54165.36 88888.00 2018-04-13 00:28:41.000 103 7892.87 1039.18 54165.66 88888.00 2018-04-13 00:28:42.000 103 7893.14 1039.77 54165.98 88888.00 2018-04-13 00:28:43.000 103 7893.30 1040.31 54166.22 88888.00 2018-04-13 00:28:44.000 103 7893.39 1040.81 54166.43 88888.00 2018-04-13 00:28:45.000 103 7893.48 1041.26 54166.64 88888.00 2018-04-13 00:28:46.000 103 7893.52 1041.68 54166.83 88888.00 2018-04-13 00:28:47.000 103 7893.45 1042.06 54166.94 88888.00 2018-04-13 00:28:48.000 103 7893.30 1042.43 54166.97 88888.00 2018-04-13 00:28:49.000 103 7893.09 1042.81 54166.95 88888.00 2018-04-13 00:28:50.000 103 7892.88 1043.20 54166.96 88888.00 2018-04-13 00:28:51.000 103 7892.73 1043.58 54167.05 88888.00 2018-04-13 00:28:52.000 103 7892.62 1043.95 54167.17 88888.00 2018-04-13 00:28:53.000 103 7892.47 1044.30 54167.26 88888.00 2018-04-13 00:28:54.000 103 7892.27 1044.61 54167.32 88888.00 2018-04-13 00:28:55.000 103 7892.07 1044.84 54167.40 88888.00 2018-04-13 00:28:56.000 103 7891.86 1045.00 54167.50 88888.00 2018-04-13 00:28:57.000 103 7891.63 1045.16 54167.58 88888.00 2018-04-13 00:28:58.000 103 7891.40 1045.31 54167.68 88888.00 2018-04-13 00:28:59.000 103 7891.18 1045.43 54167.77 88888.00 2018-04-13 00:29:00.000 103 7890.97 1045.51 54167.86 88888.00 2018-04-13 00:29:01.000 103 7890.77 1045.59 54167.98 88888.00 2018-04-13 00:29:02.000 103 7890.58 1045.64 54168.11 88888.00 2018-04-13 00:29:03.000 103 7890.38 1045.65 54168.24 88888.00 2018-04-13 00:29:04.000 103 7890.23 1045.68 54168.42 88888.00 2018-04-13 00:29:05.000 103 7890.16 1045.72 54168.63 88888.00 2018-04-13 00:29:06.000 103 7890.14 1045.78 54168.87 88888.00 2018-04-13 00:29:07.000 103 7890.12 1045.86 54169.10 88888.00 2018-04-13 00:29:08.000 103 7890.07 1045.99 54169.27 88888.00 2018-04-13 00:29:09.000 103 7889.95 1046.09 54169.38 88888.00 2018-04-13 00:29:10.000 103 7889.80 1046.12 54169.50 88888.00 2018-04-13 00:29:11.000 103 7889.68 1046.11 54169.68 88888.00 2018-04-13 00:29:12.000 103 7889.56 1046.06 54169.88 88888.00 2018-04-13 00:29:13.000 103 7889.40 1046.02 54170.04 88888.00 2018-04-13 00:29:14.000 103 7889.21 1046.00 54170.16 88888.00 2018-04-13 00:29:15.000 103 7889.07 1046.00 54170.33 88888.00 2018-04-13 00:29:16.000 103 7889.04 1046.06 54170.59 88888.00 2018-04-13 00:29:17.000 103 7889.08 1046.14 54170.90 88888.00 2018-04-13 00:29:18.000 103 7889.16 1046.22 54171.21 88888.00 2018-04-13 00:29:19.000 103 7889.25 1046.30 54171.52 88888.00 2018-04-13 00:29:20.000 103 7889.36 1046.39 54171.80 88888.00 2018-04-13 00:29:21.000 103 7889.47 1046.48 54172.09 88888.00 2018-04-13 00:29:22.000 103 7889.55 1046.55 54172.37 88888.00 2018-04-13 00:29:23.000 103 7889.59 1046.58 54172.60 88888.00 2018-04-13 00:29:24.000 103 7889.58 1046.59 54172.80 88888.00 2018-04-13 00:29:25.000 103 7889.54 1046.60 54172.98 88888.00 2018-04-13 00:29:26.000 103 7889.53 1046.61 54173.17 88888.00 2018-04-13 00:29:27.000 103 7889.55 1046.63 54173.39 88888.00 2018-04-13 00:29:28.000 103 7889.55 1046.65 54173.57 88888.00 2018-04-13 00:29:29.000 103 7889.42 1046.63 54173.69 88888.00 2018-04-13 00:29:30.000 103 7889.16 1046.56 54173.72 88888.00 2018-04-13 00:29:31.000 103 7888.83 1046.51 54173.70 88888.00 2018-04-13 00:29:32.000 103 7888.52 1046.50 54173.73 88888.00 2018-04-13 00:29:33.000 103 7888.28 1046.56 54173.83 88888.00 2018-04-13 00:29:34.000 103 7888.12 1046.63 54174.01 88888.00 2018-04-13 00:29:35.000 103 7888.00 1046.68 54174.25 88888.00 2018-04-13 00:29:36.000 103 7887.87 1046.76 54174.48 88888.00 2018-04-13 00:29:37.000 103 7887.69 1046.84 54174.65 88888.00 2018-04-13 00:29:38.000 103 7887.50 1046.89 54174.80 88888.00 2018-04-13 00:29:39.000 103 7887.33 1046.95 54174.98 88888.00 2018-04-13 00:29:40.000 103 7887.21 1047.04 54175.17 88888.00 2018-04-13 00:29:41.000 103 7887.08 1047.09 54175.34 88888.00 2018-04-13 00:29:42.000 103 7886.86 1047.04 54175.46 88888.00 2018-04-13 00:29:43.000 103 7886.61 1046.87 54175.57 88888.00 2018-04-13 00:29:44.000 103 7886.37 1046.67 54175.67 88888.00 2018-04-13 00:29:45.000 103 7886.11 1046.50 54175.76 88888.00 2018-04-13 00:29:46.000 103 7885.86 1046.33 54175.86 88888.00 2018-04-13 00:29:47.000 103 7885.65 1046.17 54175.99 88888.00 2018-04-13 00:29:48.000 103 7885.52 1046.08 54176.21 88888.00 2018-04-13 00:29:49.000 103 7885.43 1046.07 54176.46 88888.00 2018-04-13 00:29:50.000 103 7885.35 1046.12 54176.71 88888.00 2018-04-13 00:29:51.000 103 7885.26 1046.20 54176.95 88888.00 2018-04-13 00:29:52.000 103 7885.15 1046.29 54177.13 88888.00 2018-04-13 00:29:53.000 103 7885.03 1046.42 54177.28 88888.00 2018-04-13 00:29:54.000 103 7884.91 1046.60 54177.43 88888.00 2018-04-13 00:29:55.000 103 7884.64 1046.81 54177.46 88888.00 2018-04-13 00:29:56.000 103 7884.22 1047.04 54177.41 88888.00 2018-04-13 00:29:57.000 103 7883.73 1047.30 54177.32 88888.00 2018-04-13 00:29:58.000 103 7883.23 1047.61 54177.26 88888.00 2018-04-13 00:29:59.000 103 7882.78 1048.00 54177.28 88888.00 2018-04-13 00:30:00.000 103 7882.43 1048.42 54177.39 88888.00 2018-04-13 00:30:01.000 103 7882.18 1048.86 54177.54 88888.00 2018-04-13 00:30:02.000 103 7881.98 1049.41 54177.71 88888.00 2018-04-13 00:30:03.000 103 7881.76 1050.05 54177.84 88888.00 2018-04-13 00:30:04.000 103 7881.46 1050.69 54177.93 88888.00 2018-04-13 00:30:05.000 103 7881.06 1051.29 54177.99 88888.00 2018-04-13 00:30:06.000 103 7880.63 1051.86 54178.04 88888.00 2018-04-13 00:30:07.000 103 7880.23 1052.41 54178.13 88888.00 2018-04-13 00:30:08.000 103 7879.91 1052.92 54178.29 88888.00 2018-04-13 00:30:09.000 103 7879.66 1053.44 54178.49 88888.00 2018-04-13 00:30:10.000 103 7879.42 1053.99 54178.68 88888.00 2018-04-13 00:30:11.000 103 7879.14 1054.52 54178.83 88888.00 2018-04-13 00:30:12.000 103 7878.78 1054.99 54178.95 88888.00 2018-04-13 00:30:13.000 103 7878.38 1055.42 54179.07 88888.00 2018-04-13 00:30:14.000 103 7877.94 1055.88 54179.17 88888.00 2018-04-13 00:30:15.000 103 7877.44 1056.35 54179.23 88888.00 2018-04-13 00:30:16.000 103 7876.93 1056.77 54179.27 88888.00 2018-04-13 00:30:17.000 103 7876.53 1057.17 54179.40 88888.00 2018-04-13 00:30:18.000 103 7876.28 1057.61 54179.68 88888.00 2018-04-13 00:30:19.000 103 7876.13 1058.12 54180.00 88888.00 2018-04-13 00:30:20.000 103 7875.99 1058.63 54180.34 88888.00 2018-04-13 00:30:21.000 103 7875.80 1059.10 54180.66 88888.00 2018-04-13 00:30:22.000 103 7875.59 1059.51 54180.96 88888.00 2018-04-13 00:30:23.000 103 7875.37 1059.90 54181.25 88888.00 2018-04-13 00:30:24.000 103 7875.11 1060.25 54181.50 88888.00 2018-04-13 00:30:25.000 103 7874.75 1060.52 54181.67 88888.00 2018-04-13 00:30:26.000 103 7874.29 1060.72 54181.77 88888.00 2018-04-13 00:30:27.000 103 7873.75 1060.89 54181.83 88888.00 2018-04-13 00:30:28.000 103 7873.15 1061.02 54181.88 88888.00 2018-04-13 00:30:29.000 103 7872.55 1061.13 54181.96 88888.00 2018-04-13 00:30:30.000 103 7871.94 1061.18 54182.07 88888.00 2018-04-13 00:30:31.000 103 7871.31 1061.15 54182.20 88888.00 2018-04-13 00:30:32.000 103 7870.71 1061.10 54182.35 88888.00 2018-04-13 00:30:33.000 103 7870.19 1061.05 54182.52 88888.00 2018-04-13 00:30:34.000 103 7869.72 1061.00 54182.73 88888.00 2018-04-13 00:30:35.000 103 7869.28 1060.96 54182.94 88888.00 2018-04-13 00:30:36.000 103 7868.84 1060.87 54183.21 88888.00 2018-04-13 00:30:37.000 103 7868.44 1060.70 54183.54 88888.00 2018-04-13 00:30:38.000 103 7868.05 1060.50 54183.86 88888.00 2018-04-13 00:30:39.000 103 7867.71 1060.27 54184.18 88888.00 2018-04-13 00:30:40.000 103 7867.41 1060.03 54184.52 88888.00 2018-04-13 00:30:41.000 103 7867.13 1059.79 54184.84 88888.00 2018-04-13 00:30:42.000 103 7866.85 1059.57 54185.16 88888.00 2018-04-13 00:30:43.000 103 7866.62 1059.40 54185.50 88888.00 2018-04-13 00:30:44.000 103 7866.48 1059.26 54185.90 88888.00 2018-04-13 00:30:45.000 103 7866.35 1059.13 54186.33 88888.00 2018-04-13 00:30:46.000 103 7866.15 1058.98 54186.68 88888.00 2018-04-13 00:30:47.000 103 7865.87 1058.79 54186.96 88888.00 2018-04-13 00:30:48.000 103 7865.54 1058.56 54187.18 88888.00 2018-04-13 00:30:49.000 103 7865.19 1058.35 54187.37 88888.00 2018-04-13 00:30:50.000 103 7864.85 1058.20 54187.57 88888.00 2018-04-13 00:30:51.000 103 7864.54 1058.10 54187.78 88888.00 2018-04-13 00:30:52.000 103 7864.24 1058.00 54188.02 88888.00 2018-04-13 00:30:53.000 103 7863.92 1057.85 54188.28 88888.00 2018-04-13 00:30:54.000 103 7863.51 1057.65 54188.48 88888.00 2018-04-13 00:30:55.000 103 7863.07 1057.38 54188.64 88888.00 2018-04-13 00:30:56.000 103 7862.59 1057.04 54188.80 88888.00 2018-04-13 00:30:57.000 103 7862.05 1056.68 54188.89 88888.00 2018-04-13 00:30:58.000 103 7861.48 1056.30 54188.99 88888.00 2018-04-13 00:30:59.000 103 7860.90 1055.90 54189.09 88888.00 2018-04-13 00:31:00.000 103 7860.24 1055.50 54189.12 88888.00 2018-04-13 00:31:01.000 103 7859.52 1055.09 54189.12 88888.00 2018-04-13 00:31:02.000 103 7858.78 1054.64 54189.12 88888.00 2018-04-13 00:31:03.000 103 7858.05 1054.16 54189.14 88888.00 2018-04-13 00:31:04.000 103 7857.33 1053.68 54189.20 88888.00 2018-04-13 00:31:05.000 103 7856.64 1053.20 54189.27 88888.00 2018-04-13 00:31:06.000 103 7856.00 1052.74 54189.36 88888.00 2018-04-13 00:31:07.000 103 7855.37 1052.30 54189.46 88888.00 2018-04-13 00:31:08.000 103 7854.74 1051.86 54189.57 88888.00 2018-04-13 00:31:09.000 103 7854.13 1051.43 54189.69 88888.00 2018-04-13 00:31:10.000 103 7853.56 1050.99 54189.81 88888.00 2018-04-13 00:31:11.000 103 7853.00 1050.56 54189.96 88888.00 2018-04-13 00:31:12.000 103 7852.47 1050.18 54190.12 88888.00 2018-04-13 00:31:13.000 103 7851.95 1049.85 54190.27 88888.00 2018-04-13 00:31:14.000 103 7851.39 1049.51 54190.39 88888.00 2018-04-13 00:31:15.000 103 7850.83 1049.15 54190.52 88888.00 2018-04-13 00:31:16.000 103 7850.30 1048.77 54190.67 88888.00 2018-04-13 00:31:17.000 103 7849.80 1048.40 54190.86 88888.00 2018-04-13 00:31:18.000 103 7849.34 1048.04 54191.09 88888.00 2018-04-13 00:31:19.000 103 7848.88 1047.63 54191.33 88888.00 2018-04-13 00:31:20.000 103 7848.41 1047.20 54191.55 88888.00 2018-04-13 00:31:21.000 103 7847.94 1046.78 54191.76 88888.00 2018-04-13 00:31:22.000 103 7847.46 1046.36 54191.96 88888.00 2018-04-13 00:31:23.000 103 7846.96 1045.93 54192.14 88888.00 2018-04-13 00:31:24.000 103 7846.44 1045.50 54192.32 88888.00 2018-04-13 00:31:25.000 103 7845.89 1045.03 54192.49 88888.00 2018-04-13 00:31:26.000 103 7845.32 1044.48 54192.64 88888.00 2018-04-13 00:31:27.000 103 7844.75 1043.93 54192.81 88888.00 2018-04-13 00:31:28.000 103 7844.22 1043.40 54193.01 88888.00 2018-04-13 00:31:29.000 103 7843.75 1042.92 54193.25 88888.00 2018-04-13 00:31:30.000 103 7843.39 1042.53 54193.57 88888.00 2018-04-13 00:31:31.000 103 7843.16 1042.19 54193.97 88888.00 2018-04-13 00:31:32.000 103 7843.02 1041.87 54194.43 88888.00 2018-04-13 00:31:33.000 103 7842.90 1041.56 54194.89 88888.00 2018-04-13 00:31:34.000 103 7842.79 1041.23 54195.31 88888.00 2018-04-13 00:31:35.000 103 7842.69 1040.92 54195.71 88888.00 2018-04-13 00:31:36.000 103 7842.60 1040.69 54196.11 88888.00 2018-04-13 00:31:37.000 103 7842.53 1040.51 54196.52 88888.00 2018-04-13 00:31:38.000 103 7842.48 1040.36 54196.91 88888.00 2018-04-13 00:31:39.000 103 7842.40 1040.27 54197.26 88888.00 2018-04-13 00:31:40.000 103 7842.29 1040.20 54197.59 88888.00 2018-04-13 00:31:41.000 103 7842.17 1040.11 54197.92 88888.00 2018-04-13 00:31:42.000 103 7842.08 1040.06 54198.27 88888.00 2018-04-13 00:31:43.000 103 7842.02 1040.07 54198.62 88888.00 2018-04-13 00:31:44.000 103 7841.97 1040.09 54198.98 88888.00 2018-04-13 00:31:45.000 103 7841.87 1040.11 54199.32 88888.00 2018-04-13 00:31:46.000 103 7841.74 1040.10 54199.62 88888.00 2018-04-13 00:31:47.000 103 7841.61 1040.08 54199.93 88888.00 2018-04-13 00:31:48.000 103 7841.52 1040.08 54200.25 88888.00 2018-04-13 00:31:49.000 103 7841.44 1040.10 54200.57 88888.00 2018-04-13 00:31:50.000 103 7841.36 1040.17 54200.88 88888.00 2018-04-13 00:31:51.000 103 7841.29 1040.31 54201.16 88888.00 2018-04-13 00:31:52.000 103 7841.22 1040.46 54201.43 88888.00 2018-04-13 00:31:53.000 103 7841.10 1040.61 54201.66 88888.00 2018-04-13 00:31:54.000 103 7840.88 1040.74 54201.82 88888.00 2018-04-13 00:31:55.000 103 7840.63 1040.87 54201.95 88888.00 2018-04-13 00:31:56.000 103 7840.37 1040.95 54202.11 88888.00 2018-04-13 00:31:57.000 103 7840.11 1040.98 54202.28 88888.00 2018-04-13 00:31:58.000 103 7839.82 1040.98 54202.41 88888.00 2018-04-13 00:31:59.000 103 7839.50 1040.97 54202.55 88888.00 2018-04-13 00:32:00.000 103 7839.20 1040.93 54202.72 88888.00 2018-04-13 00:32:01.000 103 7838.96 1040.91 54202.90 88888.00 2018-04-13 00:32:02.000 103 7838.74 1040.92 54203.10 88888.00 2018-04-13 00:32:03.000 103 7838.54 1040.94 54203.30 88888.00 2018-04-13 00:32:04.000 103 7838.34 1040.92 54203.52 88888.00 2018-04-13 00:32:05.000 103 7838.16 1040.90 54203.73 88888.00 2018-04-13 00:32:06.000 103 7837.96 1040.89 54203.92 88888.00 2018-04-13 00:32:07.000 103 7837.71 1040.90 54204.06 88888.00 2018-04-13 00:32:08.000 103 7837.39 1040.94 54204.14 88888.00 2018-04-13 00:32:09.000 103 7837.04 1040.95 54204.21 88888.00 2018-04-13 00:32:10.000 103 7836.70 1040.94 54204.34 88888.00 2018-04-13 00:32:11.000 103 7836.40 1040.94 54204.53 88888.00 2018-04-13 00:32:12.000 103 7836.16 1040.93 54204.74 88888.00 2018-04-13 00:32:13.000 103 7835.93 1040.92 54204.97 88888.00 2018-04-13 00:32:14.000 103 7835.72 1040.94 54205.24 88888.00 2018-04-13 00:32:15.000 103 7835.63 1040.99 54205.56 88888.00 2018-04-13 00:32:16.000 103 7835.60 1041.06 54205.93 88888.00 2018-04-13 00:32:17.000 103 7835.53 1041.08 54206.25 88888.00 2018-04-13 00:32:18.000 103 7835.34 1041.03 54206.47 88888.00 2018-04-13 00:32:19.000 103 7835.00 1040.95 54206.59 88888.00 2018-04-13 00:32:20.000 103 7834.57 1040.87 54206.65 88888.00 2018-04-13 00:32:21.000 103 7834.05 1040.76 54206.69 88888.00 2018-04-13 00:32:22.000 103 7833.47 1040.61 54206.70 88888.00 2018-04-13 00:32:23.000 103 7832.86 1040.43 54206.69 88888.00 2018-04-13 00:32:24.000 103 7832.22 1040.22 54206.70 88888.00 2018-04-13 00:32:25.000 103 7831.55 1040.00 54206.71 88888.00 2018-04-13 00:32:26.000 103 7830.84 1039.77 54206.68 88888.00 2018-04-13 00:32:27.000 103 7830.04 1039.54 54206.56 88888.00 2018-04-13 00:32:28.000 103 7829.10 1039.35 54206.32 88888.00 2018-04-13 00:32:29.000 103 7828.05 1039.13 54206.04 88888.00 2018-04-13 00:32:30.000 103 7826.97 1038.86 54205.75 88888.00 2018-04-13 00:32:31.000 103 7825.89 1038.59 54205.48 88888.00 2018-04-13 00:32:32.000 103 7824.82 1038.33 54205.23 88888.00 2018-04-13 00:32:33.000 103 7823.74 1038.06 54205.02 88888.00 2018-04-13 00:32:34.000 103 7822.70 1037.80 54204.82 88888.00 2018-04-13 00:32:35.000 103 7821.64 1037.53 54204.62 88888.00 2018-04-13 00:32:36.000 103 7820.49 1037.22 54204.36 88888.00 2018-04-13 00:32:37.000 103 7819.25 1036.89 54204.05 88888.00 2018-04-13 00:32:38.000 103 7817.94 1036.53 54203.68 88888.00 2018-04-13 00:32:39.000 103 7816.54 1036.09 54203.27 88888.00 2018-04-13 00:32:40.000 103 7815.08 1035.55 54202.85 88888.00 2018-04-13 00:32:41.000 103 7813.60 1034.96 54202.44 88888.00 2018-04-13 00:32:42.000 103 7812.09 1034.35 54202.02 88888.00 2018-04-13 00:32:43.000 103 7810.56 1033.73 54201.59 88888.00 2018-04-13 00:32:44.000 103 7809.02 1033.13 54201.15 88888.00 2018-04-13 00:32:45.000 103 7807.46 1032.55 54200.71 88888.00 2018-04-13 00:32:46.000 103 7805.91 1031.97 54200.30 88888.00 2018-04-13 00:32:47.000 103 7804.49 1031.46 54200.00 88888.00 2018-04-13 00:32:48.000 103 7803.26 1031.03 54199.82 88888.00 2018-04-13 00:32:49.000 103 7802.13 1030.67 54199.70 88888.00 2018-04-13 00:32:50.000 103 7801.02 1030.37 54199.55 88888.00 2018-04-13 00:32:51.000 103 7799.85 1030.11 54199.35 88888.00 2018-04-13 00:32:52.000 103 7798.57 1029.81 54199.07 88888.00 2018-04-13 00:32:53.000 103 7797.17 1029.42 54198.71 88888.00 2018-04-13 00:32:54.000 103 7795.66 1028.95 54198.31 88888.00 2018-04-13 00:32:55.000 103 7794.04 1028.40 54197.87 88888.00 2018-04-13 00:32:56.000 103 7792.33 1027.83 54197.39 88888.00 2018-04-13 00:32:57.000 103 7790.47 1027.34 54196.77 88888.00 2018-04-13 00:32:58.000 103 7788.29 1026.91 54195.95 88888.00 2018-04-13 00:32:59.000 103 7785.76 1026.48 54194.89 88888.00 2018-04-13 00:33:00.000 103 7782.94 1025.97 54193.67 88888.00 2018-04-13 00:33:01.000 103 7779.90 1025.34 54192.39 88888.00 2018-04-13 00:33:02.000 103 7776.79 1024.61 54191.19 88888.00 2018-04-13 00:33:03.000 103 7773.64 1023.75 54190.06 88888.00 2018-04-13 00:33:04.000 103 7770.22 1022.71 54188.80 88888.00 2018-04-13 00:33:05.000 103 7766.46 1021.57 54187.27 88888.00 2018-04-13 00:33:06.000 103 7762.42 1020.46 54185.55 88888.00 2018-04-13 00:33:07.000 103 7758.14 1019.40 54183.71 88888.00 2018-04-13 00:33:08.000 103 7753.72 1018.51 54181.84 88888.00 2018-04-13 00:33:09.000 103 7749.17 1017.83 54179.98 88888.00 2018-04-13 00:33:10.000 103 7744.50 1017.16 54178.17 88888.00 2018-04-13 00:33:11.000 103 7739.96 1016.34 54176.65 88888.00 2018-04-13 00:33:12.000 103 7735.69 1015.36 54175.49 88888.00 2018-04-13 00:33:13.000 103 7731.75 1014.21 54174.61 88888.00 2018-04-13 00:33:14.000 103 7728.19 1012.82 54174.04 88888.00 2018-04-13 00:33:15.000 103 7724.64 1011.22 54173.44 88888.00 2018-04-13 00:33:16.000 103 7720.70 1009.51 54172.45 88888.00 2018-04-13 00:33:17.000 103 7716.24 1007.73 54171.04 88888.00 2018-04-13 00:33:18.000 103 7711.13 1005.86 54169.18 88888.00 2018-04-13 00:33:19.000 103 7705.46 1003.81 54167.01 88888.00 2018-04-13 00:33:20.000 103 7699.51 1001.65 54164.78 88888.00 2018-04-13 00:33:21.000 103 7693.44 999.52 54162.57 88888.00 2018-04-13 00:33:22.000 103 7687.29 997.41 54160.34 88888.00 2018-04-13 00:33:23.000 103 7680.92 995.29 54157.98 88888.00 2018-04-13 00:33:24.000 103 7674.16 993.18 54155.30 88888.00 2018-04-13 00:33:25.000 103 7667.08 991.16 54152.43 88888.00 2018-04-13 00:33:26.000 103 7659.94 989.28 54149.61 88888.00 2018-04-13 00:33:27.000 103 7652.80 987.47 54146.93 88888.00 2018-04-13 00:33:28.000 103 7645.53 985.65 54144.22 88888.00 2018-04-13 00:33:29.000 103 7638.03 983.96 54141.34 88888.00 2018-04-13 00:33:30.000 103 7630.42 982.50 54138.39 88888.00 2018-04-13 00:33:31.000 103 7622.78 981.31 54135.49 88888.00 2018-04-13 00:33:32.000 103 7615.13 980.46 54132.61 88888.00 2018-04-13 00:33:33.000 103 7607.40 980.05 54129.64 88888.00 2018-04-13 00:33:34.000 103 7599.65 980.11 54126.63 88888.00 2018-04-13 00:33:35.000 103 7592.07 980.52 54123.79 88888.00 2018-04-13 00:33:36.000 103 7584.83 981.01 54121.36 88888.00 2018-04-13 00:33:37.000 103 7578.02 981.29 54119.45 88888.00 2018-04-13 00:33:38.000 103 7571.58 981.29 54117.90 88888.00 2018-04-13 00:33:39.000 103 7565.28 981.28 54116.39 88888.00 2018-04-13 00:33:40.000 103 7558.95 981.44 54114.70 88888.00 2018-04-13 00:33:41.000 103 7552.60 981.79 54112.86 88888.00 2018-04-13 00:33:42.000 103 7546.41 982.33 54111.12 88888.00 2018-04-13 00:33:43.000 103 7540.55 982.83 54109.77 88888.00 2018-04-13 00:33:44.000 103 7535.03 983.01 54108.76 88888.00 2018-04-13 00:33:45.000 103 7529.76 983.01 54107.84 88888.00 2018-04-13 00:33:46.000 103 7524.68 983.17 54106.85 88888.00 2018-04-13 00:33:47.000 103 7519.85 983.50 54105.93 88888.00 2018-04-13 00:33:48.000 103 7515.31 983.75 54105.20 88888.00 2018-04-13 00:33:49.000 103 7511.05 983.92 54104.59 88888.00 2018-04-13 00:33:50.000 103 7507.13 984.21 54104.12 88888.00 2018-04-13 00:33:51.000 103 7503.70 984.77 54103.91 88888.00 2018-04-13 00:33:52.000 103 7500.82 985.50 54104.04 88888.00 2018-04-13 00:33:53.000 103 7498.36 985.99 54104.48 88888.00 2018-04-13 00:33:54.000 103 7496.07 985.90 54105.03 88888.00 2018-04-13 00:33:55.000 103 7493.81 985.26 54105.50 88888.00 2018-04-13 00:33:56.000 103 7491.45 984.14 54105.74 88888.00 2018-04-13 00:33:57.000 103 7488.88 982.76 54105.55 88888.00 2018-04-13 00:33:58.000 103 7486.07 981.54 54104.89 88888.00 2018-04-13 00:33:59.000 103 7483.20 980.77 54104.01 88888.00 2018-04-13 00:34:00.000 103 7480.60 980.41 54103.36 88888.00 2018-04-13 00:34:01.000 103 7478.49 980.26 54103.25 88888.00 2018-04-13 00:34:02.000 103 7476.71 980.08 54103.51 88888.00 2018-04-13 00:34:03.000 103 7474.71 979.75 54103.52 88888.00 2018-04-13 00:34:04.000 103 7472.08 979.21 54102.80 88888.00 2018-04-13 00:34:05.000 103 7468.89 978.42 54101.49 88888.00 2018-04-13 00:34:06.000 103 7465.45 977.54 54099.81 88888.00 2018-04-13 00:34:07.000 103 7462.05 976.85 54098.02 88888.00 2018-04-13 00:34:08.000 103 7459.01 976.33 54096.56 88888.00 2018-04-13 00:34:09.000 103 7456.56 975.77 54095.73 88888.00 2018-04-13 00:34:10.000 103 7454.69 974.99 54095.54 88888.00 2018-04-13 00:34:11.000 103 7453.23 973.80 54095.82 88888.00 2018-04-13 00:34:12.000 103 7452.17 972.21 54096.48 88888.00 2018-04-13 00:34:13.000 103 7451.51 970.44 54097.43 88888.00 2018-04-13 00:34:14.000 103 7451.11 968.68 54098.52 88888.00 2018-04-13 00:34:15.000 103 7450.79 966.97 54099.60 88888.00 2018-04-13 00:34:16.000 103 7450.46 965.34 54100.61 88888.00 2018-04-13 00:34:17.000 103 7450.25 963.79 54101.64 88888.00 2018-04-13 00:34:18.000 103 7450.35 962.33 54102.95 88888.00 2018-04-13 00:34:19.000 103 7450.93 960.97 54104.62 88888.00 2018-04-13 00:34:20.000 103 7451.98 959.82 54106.56 88888.00 2018-04-13 00:34:21.000 103 7453.59 959.13 54108.78 88888.00 2018-04-13 00:34:22.000 103 7455.87 959.01 54111.40 88888.00 2018-04-13 00:34:23.000 103 7458.75 959.39 54114.38 88888.00 2018-04-13 00:34:24.000 103 7462.10 960.14 54117.68 88888.00 2018-04-13 00:34:25.000 103 7465.77 960.95 54121.21 88888.00 2018-04-13 00:34:26.000 103 7469.63 961.72 54124.78 88888.00 2018-04-13 00:34:27.000 103 7473.60 962.70 54128.28 88888.00 2018-04-13 00:34:28.000 103 7477.60 964.15 54131.64 88888.00 2018-04-13 00:34:29.000 103 7481.53 966.24 54134.77 88888.00 2018-04-13 00:34:30.000 103 7485.53 968.98 54137.82 88888.00 2018-04-13 00:34:31.000 103 7489.73 972.24 54141.00 88888.00 2018-04-13 00:34:32.000 103 7494.12 975.94 54144.19 88888.00 2018-04-13 00:34:33.000 103 7498.69 979.94 54147.42 88888.00 2018-04-13 00:34:34.000 103 7503.50 983.99 54150.86 88888.00 2018-04-13 00:34:35.000 103 7508.55 987.86 54154.48 88888.00 2018-04-13 00:34:36.000 103 7513.53 991.19 54158.13 88888.00 2018-04-13 00:34:37.000 103 7518.16 993.59 54161.57 88888.00 2018-04-13 00:34:38.000 103 7522.30 994.89 54164.64 88888.00 2018-04-13 00:34:39.000 103 7526.05 995.39 54167.34 88888.00 2018-04-13 00:34:40.000 103 7529.64 995.54 54169.80 88888.00 2018-04-13 00:34:41.000 103 7533.19 995.56 54172.08 88888.00 2018-04-13 00:34:42.000 103 7536.76 995.56 54174.30 88888.00 2018-04-13 00:34:43.000 103 7540.36 995.65 54176.47 88888.00 2018-04-13 00:34:44.000 103 7543.80 995.93 54178.39 88888.00 2018-04-13 00:34:45.000 103 7547.06 996.41 54180.05 88888.00 2018-04-13 00:34:46.000 103 7550.37 997.03 54181.71 88888.00 2018-04-13 00:34:47.000 103 7553.81 997.75 54183.47 88888.00 2018-04-13 00:34:48.000 103 7557.35 998.53 54185.19 88888.00 2018-04-13 00:34:49.000 103 7560.90 999.46 54186.75 88888.00 2018-04-13 00:34:50.000 103 7564.32 1000.71 54188.08 88888.00 2018-04-13 00:34:51.000 103 7567.68 1002.30 54189.24 88888.00 2018-04-13 00:34:52.000 103 7571.01 1004.13 54190.37 88888.00 2018-04-13 00:34:53.000 103 7574.18 1006.16 54191.39 88888.00 2018-04-13 00:34:54.000 103 7577.14 1008.29 54192.21 88888.00 2018-04-13 00:34:55.000 103 7579.92 1010.40 54192.90 88888.00 2018-04-13 00:34:56.000 103 7582.48 1012.54 54193.35 88888.00 2018-04-13 00:34:57.000 103 7584.78 1014.82 54193.53 88888.00 2018-04-13 00:34:58.000 103 7586.95 1017.15 54193.63 88888.00 2018-04-13 00:34:59.000 103 7589.00 1019.41 54193.73 88888.00 2018-04-13 00:35:00.000 103 7590.83 1021.56 54193.79 88888.00 2018-04-13 00:35:01.000 103 7592.34 1023.55 54193.74 88888.00 2018-04-13 00:35:02.000 103 7593.48 1025.33 54193.50 88888.00 2018-04-13 00:35:03.000 103 7594.26 1026.96 54193.10 88888.00 2018-04-13 00:35:04.000 103 7594.64 1028.49 54192.43 88888.00 2018-04-13 00:35:05.000 103 7594.60 1029.92 54191.45 88888.00 2018-04-13 00:35:06.000 103 7594.19 1031.23 54190.26 88888.00 2018-04-13 00:35:07.000 103 7593.55 1032.56 54188.95 88888.00 2018-04-13 00:35:08.000 103 7593.03 1033.98 54187.88 88888.00 2018-04-13 00:35:09.000 103 7592.93 1035.39 54187.38 88888.00 2018-04-13 00:35:10.000 103 7593.12 1036.68 54187.22 88888.00 2018-04-13 00:35:11.000 103 7593.45 1037.79 54187.21 88888.00 2018-04-13 00:35:12.000 103 7594.00 1038.65 54187.40 88888.00 2018-04-13 00:35:13.000 103 7594.77 1039.24 54187.82 88888.00 2018-04-13 00:35:14.000 103 7595.63 1039.67 54188.36 88888.00 2018-04-13 00:35:15.000 103 7596.49 1039.95 54188.98 88888.00 2018-04-13 00:35:16.000 103 7597.15 1039.93 54189.59 88888.00 2018-04-13 00:35:17.000 103 7597.28 1039.54 54189.90 88888.00 2018-04-13 00:35:18.000 103 7596.67 1038.86 54189.68 88888.00 2018-04-13 00:35:19.000 103 7595.44 1038.00 54189.11 88888.00 2018-04-13 00:35:20.000 103 7593.83 1036.90 54188.51 88888.00 2018-04-13 00:35:21.000 103 7591.99 1035.54 54188.00 88888.00 2018-04-13 00:35:22.000 103 7590.14 1033.98 54187.71 88888.00 2018-04-13 00:35:23.000 103 7588.55 1032.28 54187.80 88888.00 2018-04-13 00:35:24.000 103 7587.49 1030.48 54188.39 88888.00 2018-04-13 00:35:25.000 103 7587.10 1028.67 54189.55 88888.00 2018-04-13 00:35:26.000 103 7587.40 1026.90 54191.20 88888.00 2018-04-13 00:35:27.000 103 7588.29 1025.17 54193.18 88888.00 2018-04-13 00:35:28.000 103 7589.66 1023.53 54195.36 88888.00 2018-04-13 00:35:29.000 103 7591.33 1021.94 54197.61 88888.00 2018-04-13 00:35:30.000 103 7593.14 1020.36 54199.80 88888.00 2018-04-13 00:35:31.000 103 7594.99 1018.84 54201.83 88888.00 2018-04-13 00:35:32.000 103 7596.81 1017.38 54203.66 88888.00 2018-04-13 00:35:33.000 103 7598.53 1015.94 54205.33 88888.00 2018-04-13 00:35:34.000 103 7600.25 1014.59 54206.91 88888.00 2018-04-13 00:35:35.000 103 7602.05 1013.40 54208.51 88888.00 2018-04-13 00:35:36.000 103 7603.94 1012.34 54210.12 88888.00 2018-04-13 00:35:37.000 103 7605.88 1011.40 54211.71 88888.00 2018-04-13 00:35:38.000 103 7607.80 1010.57 54213.25 88888.00 2018-04-13 00:35:39.000 103 7609.62 1009.81 54214.65 88888.00 2018-04-13 00:35:40.000 103 7611.25 1009.12 54215.87 88888.00 2018-04-13 00:35:41.000 103 7612.69 1008.50 54216.89 88888.00 2018-04-13 00:35:42.000 103 7613.97 1007.99 54217.77 88888.00 2018-04-13 00:35:43.000 103 7615.16 1007.58 54218.59 88888.00 2018-04-13 00:35:44.000 103 7616.26 1007.27 54219.34 88888.00 2018-04-13 00:35:45.000 103 7617.21 1007.01 54219.96 88888.00 2018-04-13 00:35:46.000 103 7617.98 1006.81 54220.47 88888.00 2018-04-13 00:35:47.000 103 7618.64 1006.72 54220.93 88888.00 2018-04-13 00:35:48.000 103 7619.25 1006.72 54221.43 88888.00 2018-04-13 00:35:49.000 103 7619.87 1006.77 54222.00 88888.00 2018-04-13 00:35:50.000 103 7620.53 1006.81 54222.67 88888.00 2018-04-13 00:35:51.000 103 7621.17 1006.81 54223.45 88888.00 2018-04-13 00:35:52.000 103 7621.72 1006.73 54224.21 88888.00 2018-04-13 00:35:53.000 103 7622.18 1006.60 54224.93 88888.00 2018-04-13 00:35:54.000 103 7622.68 1006.44 54225.73 88888.00 2018-04-13 00:35:55.000 103 7623.29 1006.26 54226.66 88888.00 2018-04-13 00:35:56.000 103 7623.93 1006.02 54227.68 88888.00 2018-04-13 00:35:57.000 103 7624.47 1005.69 54228.62 88888.00 2018-04-13 00:35:58.000 103 7624.78 1005.28 54229.36 88888.00 2018-04-13 00:35:59.000 103 7624.77 1004.84 54229.85 88888.00 2018-04-13 00:36:00.000 103 7624.49 1004.48 54230.09 88888.00 2018-04-13 00:36:01.000 103 7624.05 1004.24 54230.23 88888.00 2018-04-13 00:36:02.000 103 7623.58 1004.06 54230.40 88888.00 2018-04-13 00:36:03.000 103 7623.15 1003.85 54230.65 88888.00 2018-04-13 00:36:04.000 103 7622.75 1003.59 54230.96 88888.00 2018-04-13 00:36:05.000 103 7622.37 1003.30 54231.31 88888.00 2018-04-13 00:36:06.000 103 7622.04 1002.89 54231.73 88888.00 2018-04-13 00:36:07.000 103 7621.80 1002.25 54232.28 88888.00 2018-04-13 00:36:08.000 103 7621.72 1001.56 54232.94 88888.00 2018-04-13 00:36:09.000 103 7621.84 1001.01 54233.66 88888.00 2018-04-13 00:36:10.000 103 7622.07 1000.60 54234.36 88888.00 2018-04-13 00:36:11.000 103 7622.36 1000.30 54235.00 88888.00 2018-04-13 00:36:12.000 103 7622.73 1000.10 54235.62 88888.00 2018-04-13 00:36:13.000 103 7623.19 999.93 54236.27 88888.00 2018-04-13 00:36:14.000 103 7623.71 999.72 54236.93 88888.00 2018-04-13 00:36:15.000 103 7624.28 999.46 54237.57 88888.00 2018-04-13 00:36:16.000 103 7624.90 999.14 54238.21 88888.00 2018-04-13 00:36:17.000 103 7625.59 998.79 54238.89 88888.00 2018-04-13 00:36:18.000 103 7626.33 998.42 54239.52 88888.00 2018-04-13 00:36:19.000 103 7627.02 998.04 54240.07 88888.00 2018-04-13 00:36:20.000 103 7627.67 997.70 54240.51 88888.00 2018-04-13 00:36:21.000 103 7628.27 997.45 54240.88 88888.00 2018-04-13 00:36:22.000 103 7628.81 997.28 54241.17 88888.00 2018-04-13 00:36:23.000 103 7629.28 997.13 54241.40 88888.00 2018-04-13 00:36:24.000 103 7629.67 996.96 54241.55 88888.00 2018-04-13 00:36:25.000 103 7629.92 996.81 54241.57 88888.00 2018-04-13 00:36:26.000 103 7630.05 996.72 54241.48 88888.00 2018-04-13 00:36:27.000 103 7630.10 996.66 54241.34 88888.00 2018-04-13 00:36:28.000 103 7630.17 996.60 54241.25 88888.00 2018-04-13 00:36:29.000 103 7630.35 996.52 54241.29 88888.00 2018-04-13 00:36:30.000 103 7630.71 996.46 54241.47 88888.00 2018-04-13 00:36:31.000 103 7631.19 996.46 54241.74 88888.00 2018-04-13 00:36:32.000 103 7631.67 996.51 54242.01 88888.00 2018-04-13 00:36:33.000 103 7632.02 996.51 54242.15 88888.00 2018-04-13 00:36:34.000 103 7632.19 996.42 54242.15 88888.00 2018-04-13 00:36:35.000 103 7632.30 996.25 54242.14 88888.00 2018-04-13 00:36:36.000 103 7632.46 995.97 54242.27 88888.00 2018-04-13 00:36:37.000 103 7632.68 995.57 54242.52 88888.00 2018-04-13 00:36:38.000 103 7632.92 995.19 54242.82 88888.00 2018-04-13 00:36:39.000 103 7633.09 994.97 54243.06 88888.00 2018-04-13 00:36:40.000 103 7633.03 994.92 54243.11 88888.00 2018-04-13 00:36:41.000 103 7632.62 995.01 54242.88 88888.00 2018-04-13 00:36:42.000 103 7631.87 995.13 54242.44 88888.00 2018-04-13 00:36:43.000 103 7630.88 995.10 54241.95 88888.00 2018-04-13 00:36:44.000 103 7629.84 994.83 54241.55 88888.00 2018-04-13 00:36:45.000 103 7628.92 994.46 54241.31 88888.00 2018-04-13 00:36:46.000 103 7628.18 994.15 54241.25 88888.00 2018-04-13 00:36:47.000 103 7627.65 993.91 54241.36 88888.00 2018-04-13 00:36:48.000 103 7627.34 993.68 54241.66 88888.00 2018-04-13 00:36:49.000 103 7627.28 993.43 54242.12 88888.00 2018-04-13 00:36:50.000 103 7627.43 993.19 54242.69 88888.00 2018-04-13 00:36:51.000 103 7627.75 992.89 54243.34 88888.00 2018-04-13 00:36:52.000 103 7628.25 992.44 54244.09 88888.00 2018-04-13 00:36:53.000 103 7628.98 991.88 54244.95 88888.00 2018-04-13 00:36:54.000 103 7629.89 991.24 54245.85 88888.00 2018-04-13 00:36:55.000 103 7630.87 990.48 54246.71 88888.00 2018-04-13 00:36:56.000 103 7631.91 989.61 54247.54 88888.00 2018-04-13 00:36:57.000 103 7633.08 988.64 54248.41 88888.00 2018-04-13 00:36:58.000 103 7634.35 987.62 54249.30 88888.00 2018-04-13 00:36:59.000 103 7635.71 986.70 54250.12 88888.00 2018-04-13 00:37:00.000 103 7636.96 986.01 54250.68 88888.00 2018-04-13 00:37:01.000 103 7637.92 985.50 54250.84 88888.00 2018-04-13 00:37:02.000 103 7638.62 985.07 54250.74 88888.00 2018-04-13 00:37:03.000 103 7639.12 984.60 54250.46 88888.00 2018-04-13 00:37:04.000 103 7639.46 984.08 54250.06 88888.00 2018-04-13 00:37:05.000 103 7639.87 983.56 54249.76 88888.00 2018-04-13 00:37:06.000 103 7640.28 983.12 54249.46 88888.00 2018-04-13 00:37:07.000 103 7640.41 982.86 54248.88 88888.00 2018-04-13 00:37:08.000 103 7640.16 982.78 54247.97 88888.00 2018-04-13 00:37:09.000 103 7639.59 982.80 54246.86 88888.00 2018-04-13 00:37:10.000 103 7638.88 982.81 54245.73 88888.00 2018-04-13 00:37:11.000 103 7638.20 982.78 54244.75 88888.00 2018-04-13 00:37:12.000 103 7637.67 982.64 54243.98 88888.00 2018-04-13 00:37:13.000 103 7637.39 982.33 54243.54 88888.00 2018-04-13 00:37:14.000 103 7637.40 981.95 54243.36 88888.00 2018-04-13 00:37:15.000 103 7637.50 981.65 54243.23 88888.00 2018-04-13 00:37:16.000 103 7637.48 981.47 54242.94 88888.00 2018-04-13 00:37:17.000 103 7637.27 981.41 54242.44 88888.00 2018-04-13 00:37:18.000 103 7636.83 981.40 54241.74 88888.00 2018-04-13 00:37:19.000 103 7636.11 981.40 54240.83 88888.00 2018-04-13 00:37:20.000 103 7635.15 981.41 54239.77 88888.00 2018-04-13 00:37:21.000 103 7634.08 981.42 54238.64 88888.00 2018-04-13 00:37:22.000 103 7632.96 981.53 54237.43 88888.00 2018-04-13 00:37:23.000 103 7631.87 981.79 54236.14 88888.00 2018-04-13 00:37:24.000 103 7630.79 982.22 54234.78 88888.00 2018-04-13 00:37:25.000 103 7629.73 982.82 54233.31 88888.00 2018-04-13 00:37:26.000 103 7628.66 983.49 54231.73 88888.00 2018-04-13 00:37:27.000 103 7627.55 984.19 54230.02 88888.00 2018-04-13 00:37:28.000 103 7626.32 984.86 54228.13 88888.00 2018-04-13 00:37:29.000 103 7624.97 985.50 54226.05 88888.00 2018-04-13 00:37:30.000 103 7623.55 986.16 54223.87 88888.00 2018-04-13 00:37:31.000 103 7622.13 986.79 54221.69 88888.00 2018-04-13 00:37:32.000 103 7620.73 987.35 54219.55 88888.00 2018-04-13 00:37:33.000 103 7619.31 987.82 54217.43 88888.00 2018-04-13 00:37:34.000 103 7617.89 988.17 54215.35 88888.00 2018-04-13 00:37:35.000 103 7616.52 988.40 54213.39 88888.00 2018-04-13 00:37:36.000 103 7615.22 988.46 54211.63 88888.00 2018-04-13 00:37:37.000 103 7614.07 988.42 54210.10 88888.00 2018-04-13 00:37:38.000 103 7613.12 988.32 54208.85 88888.00 2018-04-13 00:37:39.000 103 7612.38 988.13 54207.91 88888.00 2018-04-13 00:37:40.000 103 7611.84 987.78 54207.27 88888.00 2018-04-13 00:37:41.000 103 7611.51 987.24 54206.84 88888.00 2018-04-13 00:37:42.000 103 7611.32 986.51 54206.57 88888.00 2018-04-13 00:37:43.000 103 7611.20 985.61 54206.36 88888.00 2018-04-13 00:37:44.000 103 7611.07 984.65 54206.10 88888.00 2018-04-13 00:37:45.000 103 7610.81 983.68 54205.67 88888.00 2018-04-13 00:37:46.000 103 7610.37 982.70 54205.06 88888.00 2018-04-13 00:37:47.000 103 7609.84 981.74 54204.33 88888.00 2018-04-13 00:37:48.000 103 7609.23 980.90 54203.50 88888.00 2018-04-13 00:37:49.000 103 7608.53 980.25 54202.53 88888.00 2018-04-13 00:37:50.000 103 7607.80 979.79 54201.45 88888.00 2018-04-13 00:37:51.000 103 7607.02 979.61 54200.23 88888.00 2018-04-13 00:37:52.000 103 7606.11 979.71 54198.81 88888.00 2018-04-13 00:37:53.000 103 7605.07 980.02 54197.20 88888.00 2018-04-13 00:37:54.000 103 7603.91 980.45 54195.45 88888.00 2018-04-13 00:37:55.000 103 7602.65 980.96 54193.55 88888.00 2018-04-13 00:37:56.000 103 7601.31 981.50 54191.54 88888.00 2018-04-13 00:37:57.000 103 7599.86 982.01 54189.45 88888.00 2018-04-13 00:37:58.000 103 7598.26 982.51 54187.21 88888.00 2018-04-13 00:37:59.000 103 7596.49 983.07 54184.78 88888.00 2018-04-13 00:38:00.000 103 7594.48 983.74 54182.11 88888.00 2018-04-13 00:38:01.000 103 7592.31 984.57 54179.28 88888.00 2018-04-13 00:38:02.000 103 7590.11 985.54 54176.44 88888.00 2018-04-13 00:38:03.000 103 7587.90 986.63 54173.59 88888.00 2018-04-13 00:38:04.000 103 7585.62 987.88 54170.63 88888.00 2018-04-13 00:38:05.000 103 7583.21 989.20 54167.57 88888.00 2018-04-13 00:38:06.000 103 7580.80 990.54 54164.56 88888.00 2018-04-13 00:38:07.000 103 7578.56 991.93 54161.74 88888.00 2018-04-13 00:38:08.000 103 7576.60 993.36 54159.21 88888.00 2018-04-13 00:38:09.000 103 7574.85 994.81 54156.90 88888.00 2018-04-13 00:38:10.000 103 7573.19 996.33 54154.73 88888.00 2018-04-13 00:38:11.000 103 7571.60 997.89 54152.64 88888.00 2018-04-13 00:38:12.000 103 7570.12 999.48 54150.61 88888.00 2018-04-13 00:38:13.000 103 7568.72 1001.08 54148.63 88888.00 2018-04-13 00:38:14.000 103 7567.44 1002.69 54146.68 88888.00 2018-04-13 00:38:15.000 103 7566.30 1004.33 54144.75 88888.00 2018-04-13 00:38:16.000 103 7565.30 1005.91 54142.93 88888.00 2018-04-13 00:38:17.000 103 7564.52 1007.24 54141.37 88888.00 2018-04-13 00:38:18.000 103 7563.95 1008.33 54140.04 88888.00 2018-04-13 00:38:19.000 103 7563.42 1009.32 54138.74 88888.00 2018-04-13 00:38:20.000 103 7562.89 1010.30 54137.38 88888.00 2018-04-13 00:38:21.000 103 7562.39 1011.23 54136.03 88888.00 2018-04-13 00:38:22.000 103 7561.87 1012.06 54134.67 88888.00 2018-04-13 00:38:23.000 103 7561.25 1012.77 54133.24 88888.00 2018-04-13 00:38:24.000 103 7560.53 1013.38 54131.74 88888.00 2018-04-13 00:38:25.000 103 7559.79 1013.87 54130.25 88888.00 2018-04-13 00:38:26.000 103 7559.17 1014.24 54128.88 88888.00 2018-04-13 00:38:27.000 103 7558.79 1014.56 54127.66 88888.00 2018-04-13 00:38:28.000 103 7558.73 1014.82 54126.64 88888.00 2018-04-13 00:38:29.000 103 7558.96 1014.98 54125.85 88888.00 2018-04-13 00:38:30.000 103 7559.41 1014.93 54125.29 88888.00 2018-04-13 00:38:31.000 103 7559.98 1014.43 54124.96 88888.00 2018-04-13 00:38:32.000 103 7560.56 1013.35 54124.84 88888.00 2018-04-13 00:38:33.000 103 7561.13 1011.92 54124.80 88888.00 2018-04-13 00:38:34.000 103 7561.74 1010.37 54124.79 88888.00 2018-04-13 00:38:35.000 103 7562.38 1008.78 54124.80 88888.00 2018-04-13 00:38:36.000 103 7563.03 1007.23 54124.76 88888.00 2018-04-13 00:38:37.000 103 7563.57 1005.89 54124.50 88888.00 2018-04-13 00:38:38.000 103 7563.92 1004.83 54124.00 88888.00 2018-04-13 00:38:39.000 103 7564.18 1003.97 54123.46 88888.00 2018-04-13 00:38:40.000 103 7564.40 1003.16 54122.95 88888.00 2018-04-13 00:38:41.000 103 7564.54 1002.41 54122.41 88888.00 2018-04-13 00:38:42.000 103 7564.53 1001.80 54121.79 88888.00 2018-04-13 00:38:43.000 103 7564.34 1001.28 54121.13 88888.00 2018-04-13 00:38:44.000 103 7564.01 1000.75 54120.48 88888.00 2018-04-13 00:38:45.000 103 7563.60 1000.29 54119.83 88888.00 2018-04-13 00:38:46.000 103 7563.04 1000.02 54119.11 88888.00 2018-04-13 00:38:47.000 103 7562.37 999.95 54118.38 88888.00 2018-04-13 00:38:48.000 103 7561.65 1000.05 54117.68 88888.00 2018-04-13 00:38:49.000 103 7560.91 1000.36 54116.96 88888.00 2018-04-13 00:38:50.000 103 7560.25 1000.77 54116.29 88888.00 2018-04-13 00:38:51.000 103 7559.70 1001.09 54115.67 88888.00 2018-04-13 00:38:52.000 103 7559.27 1001.30 54115.04 88888.00 2018-04-13 00:38:53.000 103 7558.90 1001.49 54114.43 88888.00 2018-04-13 00:38:54.000 103 7558.56 1001.72 54113.79 88888.00 2018-04-13 00:38:55.000 103 7558.31 1002.04 54113.11 88888.00 2018-04-13 00:38:56.000 103 7558.20 1002.41 54112.47 88888.00 2018-04-13 00:38:57.000 103 7558.25 1002.76 54111.87 88888.00 2018-04-13 00:38:58.000 103 7558.41 1003.06 54111.24 88888.00 2018-04-13 00:38:59.000 103 7558.54 1003.40 54110.53 88888.00 2018-04-13 00:39:00.000 103 7558.56 1003.87 54109.71 88888.00 2018-04-13 00:39:01.000 103 7558.59 1004.55 54108.93 88888.00 2018-04-13 00:39:02.000 103 7558.75 1005.44 54108.33 88888.00 2018-04-13 00:39:03.000 103 7559.05 1006.36 54107.95 88888.00 2018-04-13 00:39:04.000 103 7559.48 1007.22 54107.79 88888.00 2018-04-13 00:39:05.000 103 7559.98 1008.02 54107.69 88888.00 2018-04-13 00:39:06.000 103 7560.28 1008.71 54107.37 88888.00 2018-04-13 00:39:07.000 103 7560.28 1009.29 54106.79 88888.00 2018-04-13 00:39:08.000 103 7560.04 1009.95 54106.01 88888.00 2018-04-13 00:39:09.000 103 7559.54 1010.74 54105.06 88888.00 2018-04-13 00:39:10.000 103 7558.80 1011.62 54103.97 88888.00 2018-04-13 00:39:11.000 103 7558.06 1012.72 54102.86 88888.00 2018-04-13 00:39:12.000 103 7557.46 1013.95 54101.88 88888.00 2018-04-13 00:39:13.000 103 7556.99 1015.04 54101.00 88888.00 2018-04-13 00:39:14.000 103 7556.56 1015.81 54100.21 88888.00 2018-04-13 00:39:15.000 103 7556.07 1016.24 54099.45 88888.00 2018-04-13 00:39:16.000 103 7555.49 1016.37 54098.71 88888.00 2018-04-13 00:39:17.000 103 7554.83 1016.25 54098.00 88888.00 2018-04-13 00:39:18.000 103 7554.16 1016.04 54097.38 88888.00 2018-04-13 00:39:19.000 103 7553.56 1015.80 54096.86 88888.00 2018-04-13 00:39:20.000 103 7553.10 1015.47 54096.49 88888.00 2018-04-13 00:39:21.000 103 7552.72 1014.98 54096.21 88888.00 2018-04-13 00:39:22.000 103 7552.37 1014.41 54095.93 88888.00 2018-04-13 00:39:23.000 103 7552.01 1013.86 54095.62 88888.00 2018-04-13 00:39:24.000 103 7551.61 1013.39 54095.25 88888.00 2018-04-13 00:39:25.000 103 7551.15 1013.02 54094.86 88888.00 2018-04-13 00:39:26.000 103 7550.64 1012.83 54094.43 88888.00 2018-04-13 00:39:27.000 103 7550.11 1012.91 54093.98 88888.00 2018-04-13 00:39:28.000 103 7549.66 1013.19 54093.61 88888.00 2018-04-13 00:39:29.000 103 7549.35 1013.60 54093.33 88888.00 2018-04-13 00:39:30.000 103 7549.18 1014.18 54093.13 88888.00 2018-04-13 00:39:31.000 103 7549.14 1014.98 54093.00 88888.00 2018-04-13 00:39:32.000 103 7549.25 1015.95 54092.95 88888.00 2018-04-13 00:39:33.000 103 7549.52 1017.05 54093.06 88888.00 2018-04-13 00:39:34.000 103 7549.99 1018.24 54093.36 88888.00 2018-04-13 00:39:35.000 103 7550.66 1019.55 54093.78 88888.00 2018-04-13 00:39:36.000 103 7551.46 1020.99 54094.23 88888.00 2018-04-13 00:39:37.000 103 7552.33 1022.60 54094.71 88888.00 2018-04-13 00:39:38.000 103 7553.31 1024.32 54095.25 88888.00 2018-04-13 00:39:39.000 103 7554.45 1026.15 54095.93 88888.00 2018-04-13 00:39:40.000 103 7555.85 1028.13 54096.82 88888.00 2018-04-13 00:39:41.000 103 7557.45 1030.23 54097.89 88888.00 2018-04-13 00:39:42.000 103 7559.07 1032.40 54098.94 88888.00 2018-04-13 00:39:43.000 103 7560.66 1034.69 54099.90 88888.00 2018-04-13 00:39:44.000 103 7562.28 1037.12 54100.87 88888.00 2018-04-13 00:39:45.000 103 7563.92 1039.62 54101.90 88888.00 2018-04-13 00:39:46.000 103 7565.55 1042.18 54102.96 88888.00 2018-04-13 00:39:47.000 103 7567.12 1044.71 54104.04 88888.00 2018-04-13 00:39:48.000 103 7568.62 1047.07 54105.19 88888.00 2018-04-13 00:39:49.000 103 7570.05 1049.20 54106.46 88888.00 2018-04-13 00:39:50.000 103 7571.45 1051.15 54107.87 88888.00 2018-04-13 00:39:51.000 103 7572.73 1052.92 54109.34 88888.00 2018-04-13 00:39:52.000 103 7573.84 1054.45 54110.84 88888.00 2018-04-13 00:39:53.000 103 7574.78 1055.73 54112.38 88888.00 2018-04-13 00:39:54.000 103 7575.61 1056.76 54114.01 88888.00 2018-04-13 00:39:55.000 103 7576.43 1057.60 54115.79 88888.00 2018-04-13 00:39:56.000 103 7577.31 1058.33 54117.73 88888.00 2018-04-13 00:39:57.000 103 7578.24 1059.01 54119.77 88888.00 2018-04-13 00:39:58.000 103 7579.18 1059.56 54121.94 88888.00 2018-04-13 00:39:59.000 103 7580.11 1059.89 54124.28 88888.00 2018-04-13 00:40:00.000 103 7581.06 1059.91 54126.83 88888.00 2018-04-13 00:40:01.000 103 7582.10 1059.58 54129.64 88888.00 2018-04-13 00:40:02.000 103 7583.23 1058.94 54132.69 88888.00 2018-04-13 00:40:03.000 103 7584.32 1058.13 54135.80 88888.00 2018-04-13 00:40:04.000 103 7585.32 1057.15 54138.88 88888.00 2018-04-13 00:40:05.000 103 7586.25 1056.05 54141.91 88888.00 2018-04-13 00:40:06.000 103 7587.21 1054.90 54144.97 88888.00 2018-04-13 00:40:07.000 103 7588.22 1053.71 54148.05 88888.00 2018-04-13 00:40:08.000 103 7589.24 1052.49 54151.08 88888.00 2018-04-13 00:40:09.000 103 7590.25 1051.27 54154.02 88888.00 2018-04-13 00:40:10.000 103 7591.27 1050.03 54156.89 88888.00 2018-04-13 00:40:11.000 103 7592.33 1048.80 54159.68 88888.00 2018-04-13 00:40:12.000 103 7593.38 1047.64 54162.36 88888.00 2018-04-13 00:40:13.000 103 7594.49 1046.58 54164.98 88888.00 2018-04-13 00:40:14.000 103 7595.66 1045.62 54167.53 88888.00 2018-04-13 00:40:15.000 103 7596.82 1044.80 54169.96 88888.00 2018-04-13 00:40:16.000 103 7597.96 1044.10 54172.25 88888.00 2018-04-13 00:40:17.000 103 7599.11 1043.52 54174.42 88888.00 2018-04-13 00:40:18.000 103 7600.28 1043.11 54176.50 88888.00 2018-04-13 00:40:19.000 103 7601.41 1042.83 54178.44 88888.00 2018-04-13 00:40:20.000 103 7602.38 1042.60 54180.16 88888.00 2018-04-13 00:40:21.000 103 7603.15 1042.33 54181.66 88888.00 2018-04-13 00:40:22.000 103 7603.83 1042.01 54183.07 88888.00 2018-04-13 00:40:23.000 103 7604.44 1041.64 54184.45 88888.00 2018-04-13 00:40:24.000 103 7604.96 1041.19 54185.74 88888.00 2018-04-13 00:40:25.000 103 7605.44 1040.65 54186.98 88888.00 2018-04-13 00:40:26.000 103 7605.90 1040.06 54188.22 88888.00 2018-04-13 00:40:27.000 103 7606.35 1039.43 54189.44 88888.00 2018-04-13 00:40:28.000 103 7606.77 1038.74 54190.61 88888.00 2018-04-13 00:40:29.000 103 7607.12 1037.97 54191.71 88888.00 2018-04-13 00:40:30.000 103 7607.43 1037.17 54192.77 88888.00 2018-04-13 00:40:31.000 103 7607.73 1036.41 54193.79 88888.00 2018-04-13 00:40:32.000 103 7608.00 1035.75 54194.73 88888.00 2018-04-13 00:40:33.000 103 7608.16 1035.18 54195.53 88888.00 2018-04-13 00:40:34.000 103 7608.25 1034.69 54196.28 88888.00 2018-04-13 00:40:35.000 103 7608.42 1034.27 54197.10 88888.00 2018-04-13 00:40:36.000 103 7608.74 1033.89 54198.04 88888.00 2018-04-13 00:40:37.000 103 7609.09 1033.53 54198.98 88888.00 2018-04-13 00:40:38.000 103 7609.32 1033.15 54199.77 88888.00 2018-04-13 00:40:39.000 103 7609.37 1032.71 54200.39 88888.00 2018-04-13 00:40:40.000 103 7609.30 1032.23 54200.95 88888.00 2018-04-13 00:40:41.000 103 7609.29 1031.77 54201.59 88888.00 2018-04-13 00:40:42.000 103 7609.49 1031.35 54202.41 88888.00 2018-04-13 00:40:43.000 103 7609.92 1030.94 54203.41 88888.00 2018-04-13 00:40:44.000 103 7610.46 1030.50 54204.49 88888.00 2018-04-13 00:40:45.000 103 7611.00 1030.03 54205.55 88888.00 2018-04-13 00:40:46.000 103 7611.48 1029.54 54206.52 88888.00 2018-04-13 00:40:47.000 103 7611.92 1029.04 54207.44 88888.00 2018-04-13 00:40:48.000 103 7612.34 1028.55 54208.33 88888.00 2018-04-13 00:40:49.000 103 7612.78 1028.08 54209.25 88888.00 2018-04-13 00:40:50.000 103 7613.36 1027.68 54210.30 88888.00 2018-04-13 00:40:51.000 103 7614.08 1027.40 54211.43 88888.00 2018-04-13 00:40:52.000 103 7614.86 1027.25 54212.57 88888.00 2018-04-13 00:40:53.000 103 7615.65 1027.27 54213.67 88888.00 2018-04-13 00:40:54.000 103 7616.41 1027.40 54214.73 88888.00 2018-04-13 00:40:55.000 103 7617.09 1027.53 54215.71 88888.00 2018-04-13 00:40:56.000 103 7617.66 1027.62 54216.60 88888.00 2018-04-13 00:40:57.000 103 7618.06 1027.64 54217.39 88888.00 2018-04-13 00:40:58.000 103 7618.36 1027.59 54218.13 88888.00 2018-04-13 00:40:59.000 103 7618.68 1027.52 54218.91 88888.00 2018-04-13 00:41:00.000 103 7619.07 1027.47 54219.76 88888.00 2018-04-13 00:41:01.000 103 7619.42 1027.37 54220.59 88888.00 2018-04-13 00:41:02.000 103 7619.63 1027.19 54221.27 88888.00 2018-04-13 00:41:03.000 103 7619.69 1026.90 54221.81 88888.00 2018-04-13 00:41:04.000 103 7619.66 1026.49 54222.31 88888.00 2018-04-13 00:41:05.000 103 7619.71 1025.97 54222.89 88888.00 2018-04-13 00:41:06.000 103 7619.95 1025.45 54223.61 88888.00 2018-04-13 00:41:07.000 103 7620.36 1024.96 54224.48 88888.00 2018-04-13 00:41:08.000 103 7620.87 1024.47 54225.43 88888.00 2018-04-13 00:41:09.000 103 7621.44 1023.96 54226.41 88888.00 2018-04-13 00:41:10.000 103 7622.02 1023.44 54227.38 88888.00 2018-04-13 00:41:11.000 103 7622.62 1022.96 54228.38 88888.00 2018-04-13 00:41:12.000 103 7623.31 1022.55 54229.45 88888.00 2018-04-13 00:41:13.000 103 7624.08 1022.24 54230.53 88888.00 2018-04-13 00:41:14.000 103 7624.86 1022.03 54231.60 88888.00 2018-04-13 00:41:15.000 103 7625.58 1021.88 54232.62 88888.00 2018-04-13 00:41:16.000 103 7626.20 1021.76 54233.50 88888.00 2018-04-13 00:41:17.000 103 7626.68 1021.68 54234.24 88888.00 2018-04-13 00:41:18.000 103 7627.05 1021.68 54234.88 88888.00 2018-04-13 00:41:19.000 103 7627.28 1021.71 54235.41 88888.00 2018-04-13 00:41:20.000 103 7627.35 1021.81 54235.82 88888.00 2018-04-13 00:41:21.000 103 7627.28 1021.98 54236.12 88888.00 2018-04-13 00:41:22.000 103 7627.16 1022.12 54236.39 88888.00 2018-04-13 00:41:23.000 103 7627.08 1022.19 54236.78 88888.00 2018-04-13 00:41:24.000 103 7627.14 1022.17 54237.29 88888.00 2018-04-13 00:41:25.000 103 7627.34 1022.14 54237.90 88888.00 2018-04-13 00:41:26.000 103 7627.60 1022.16 54238.53 88888.00 2018-04-13 00:41:27.000 103 7627.83 1022.19 54239.11 88888.00 2018-04-13 00:41:28.000 103 7628.08 1022.18 54239.68 88888.00 2018-04-13 00:41:29.000 103 7628.41 1022.14 54240.30 88888.00 2018-04-13 00:41:30.000 103 7628.75 1022.05 54240.93 88888.00 2018-04-13 00:41:31.000 103 7629.04 1021.93 54241.47 88888.00 2018-04-13 00:41:32.000 103 7629.27 1021.81 54241.92 88888.00 2018-04-13 00:41:33.000 103 7629.50 1021.70 54242.35 88888.00 2018-04-13 00:41:34.000 103 7629.82 1021.64 54242.84 88888.00 2018-04-13 00:41:35.000 103 7630.28 1021.59 54243.43 88888.00 2018-04-13 00:41:36.000 103 7630.84 1021.54 54244.07 88888.00 2018-04-13 00:41:37.000 103 7631.45 1021.52 54244.73 88888.00 2018-04-13 00:41:38.000 103 7632.05 1021.53 54245.29 88888.00 2018-04-13 00:41:39.000 103 7632.57 1021.59 54245.75 88888.00 2018-04-13 00:41:40.000 103 7632.99 1021.70 54246.12 88888.00 2018-04-13 00:41:41.000 103 7633.31 1021.78 54246.41 88888.00 2018-04-13 00:41:42.000 103 7633.50 1021.84 54246.60 88888.00 2018-04-13 00:41:43.000 103 7633.56 1021.94 54246.66 88888.00 2018-04-13 00:41:44.000 103 7633.48 1022.08 54246.61 88888.00 2018-04-13 00:41:45.000 103 7633.29 1022.24 54246.52 88888.00 2018-04-13 00:41:46.000 103 7633.07 1022.41 54246.44 88888.00 2018-04-13 00:41:47.000 103 7632.88 1022.63 54246.39 88888.00 2018-04-13 00:41:48.000 103 7632.74 1023.00 54246.36 88888.00 2018-04-13 00:41:49.000 103 7632.61 1023.47 54246.35 88888.00 2018-04-13 00:41:50.000 103 7632.44 1023.95 54246.32 88888.00 2018-04-13 00:41:51.000 103 7632.24 1024.43 54246.30 88888.00 2018-04-13 00:41:52.000 103 7632.03 1024.91 54246.26 88888.00 2018-04-13 00:41:53.000 103 7631.78 1025.37 54246.23 88888.00 2018-04-13 00:41:54.000 103 7631.45 1025.80 54246.16 88888.00 2018-04-13 00:41:55.000 103 7630.99 1026.23 54245.99 88888.00 2018-04-13 00:41:56.000 103 7630.43 1026.61 54245.76 88888.00 2018-04-13 00:41:57.000 103 7629.88 1026.93 54245.61 88888.00 2018-04-13 00:41:58.000 103 7629.43 1027.22 54245.58 88888.00 2018-04-13 00:41:59.000 103 7629.11 1027.50 54245.68 88888.00 2018-04-13 00:42:00.000 103 7628.90 1027.76 54245.87 88888.00 2018-04-13 00:42:01.000 103 7628.78 1028.00 54246.10 88888.00 2018-04-13 00:42:02.000 103 7628.77 1028.29 54246.39 88888.00 2018-04-13 00:42:03.000 103 7628.85 1028.68 54246.69 88888.00 2018-04-13 00:42:04.000 103 7628.90 1029.22 54246.86 88888.00 2018-04-13 00:42:05.000 103 7628.88 1029.95 54246.91 88888.00 2018-04-13 00:42:06.000 103 7628.88 1030.79 54246.95 88888.00 2018-04-13 00:42:07.000 103 7628.94 1031.70 54247.02 88888.00 2018-04-13 00:42:08.000 103 7629.01 1032.63 54247.09 88888.00 2018-04-13 00:42:09.000 103 7629.06 1033.54 54247.16 88888.00 2018-04-13 00:42:10.000 103 7629.09 1034.42 54247.23 88888.00 2018-04-13 00:42:11.000 103 7629.08 1035.26 54247.25 88888.00 2018-04-13 00:42:12.000 103 7628.94 1036.04 54247.20 88888.00 2018-04-13 00:42:13.000 103 7628.69 1036.74 54247.09 88888.00 2018-04-13 00:42:14.000 103 7628.37 1037.40 54246.95 88888.00 2018-04-13 00:42:15.000 103 7628.02 1038.05 54246.83 88888.00 2018-04-13 00:42:16.000 103 7627.70 1038.67 54246.79 88888.00 2018-04-13 00:42:17.000 103 7627.50 1039.24 54246.88 88888.00 2018-04-13 00:42:18.000 103 7627.42 1039.76 54247.10 88888.00 2018-04-13 00:42:19.000 103 7627.41 1040.28 54247.36 88888.00 2018-04-13 00:42:20.000 103 7627.44 1040.81 54247.61 88888.00 2018-04-13 00:42:21.000 103 7627.49 1041.34 54247.85 88888.00 2018-04-13 00:42:22.000 103 7627.50 1041.87 54248.07 88888.00 2018-04-13 00:42:23.000 103 7627.51 1042.39 54248.27 88888.00 2018-04-13 00:42:24.000 103 7627.60 1042.91 54248.57 88888.00 2018-04-13 00:42:25.000 103 7627.91 1043.45 54249.08 88888.00 2018-04-13 00:42:26.000 103 7628.36 1044.03 54249.69 88888.00 2018-04-13 00:42:27.000 103 7628.72 1044.59 54250.17 88888.00 2018-04-13 00:42:28.000 103 7628.79 1045.08 54250.36 88888.00 2018-04-13 00:42:29.000 103 7628.55 1045.49 54250.29 88888.00 2018-04-13 00:42:30.000 103 7628.17 1045.90 54250.13 88888.00 2018-04-13 00:42:31.000 103 7627.83 1046.33 54250.05 88888.00 2018-04-13 00:42:32.000 103 7627.62 1046.81 54250.12 88888.00 2018-04-13 00:42:33.000 103 7627.51 1047.35 54250.28 88888.00 2018-04-13 00:42:34.000 103 7627.45 1047.97 54250.46 88888.00 2018-04-13 00:42:35.000 103 7627.42 1048.69 54250.66 88888.00 2018-04-13 00:42:36.000 103 7627.45 1049.43 54250.91 88888.00 2018-04-13 00:42:37.000 103 7627.51 1050.15 54251.23 88888.00 2018-04-13 00:42:38.000 103 7627.58 1050.81 54251.58 88888.00 2018-04-13 00:42:39.000 103 7627.62 1051.36 54251.92 88888.00 2018-04-13 00:42:40.000 103 7627.59 1051.85 54252.20 88888.00 2018-04-13 00:42:41.000 103 7627.45 1052.29 54252.38 88888.00 2018-04-13 00:42:42.000 103 7627.20 1052.64 54252.50 88888.00 2018-04-13 00:42:43.000 103 7626.90 1052.89 54252.65 88888.00 2018-04-13 00:42:44.000 103 7626.64 1053.11 54252.84 88888.00 2018-04-13 00:42:45.000 103 7626.40 1053.33 54253.07 88888.00 2018-04-13 00:42:46.000 103 7626.18 1053.52 54253.30 88888.00 2018-04-13 00:42:47.000 103 7626.00 1053.66 54253.58 88888.00 2018-04-13 00:42:48.000 103 7625.90 1053.74 54253.92 88888.00 2018-04-13 00:42:49.000 103 7625.85 1053.77 54254.30 88888.00 2018-04-13 00:42:50.000 103 7625.84 1053.71 54254.72 88888.00 2018-04-13 00:42:51.000 103 7625.83 1053.57 54255.14 88888.00 2018-04-13 00:42:52.000 103 7625.84 1053.34 54255.58 88888.00 2018-04-13 00:42:53.000 103 7625.84 1052.98 54256.02 88888.00 2018-04-13 00:42:54.000 103 7625.78 1052.52 54256.39 88888.00 2018-04-13 00:42:55.000 103 7625.68 1051.99 54256.71 88888.00 2018-04-13 00:42:56.000 103 7625.63 1051.35 54257.11 88888.00 2018-04-13 00:42:57.000 103 7625.69 1050.67 54257.61 88888.00 2018-04-13 00:42:58.000 103 7625.88 1050.00 54258.18 88888.00 2018-04-13 00:42:59.000 103 7626.17 1049.28 54258.82 88888.00 2018-04-13 00:43:00.000 103 7626.48 1048.49 54259.46 88888.00 2018-04-13 00:43:01.000 103 7626.69 1047.61 54260.00 88888.00 2018-04-13 00:43:02.000 103 7626.74 1046.63 54260.37 88888.00 2018-04-13 00:43:03.000 103 7626.65 1045.60 54260.64 88888.00 2018-04-13 00:43:04.000 103 7626.40 1044.56 54260.80 88888.00 2018-04-13 00:43:05.000 103 7626.01 1043.48 54260.89 88888.00 2018-04-13 00:43:06.000 103 7625.61 1042.34 54261.02 88888.00 2018-04-13 00:43:07.000 103 7625.33 1041.14 54261.33 88888.00 2018-04-13 00:43:08.000 103 7625.29 1039.85 54261.88 88888.00 2018-04-13 00:43:09.000 103 7625.51 1038.50 54262.62 88888.00 2018-04-13 00:43:10.000 103 7625.89 1037.15 54263.50 88888.00 2018-04-13 00:43:11.000 103 7626.37 1035.88 54264.44 88888.00 2018-04-13 00:43:12.000 103 7626.88 1034.67 54265.30 88888.00 2018-04-13 00:43:13.000 103 7627.33 1033.57 54266.04 88888.00 2018-04-13 00:43:14.000 103 7627.73 1032.64 54266.61 88888.00 2018-04-13 00:43:15.000 103 7628.14 1031.85 54267.10 88888.00 2018-04-13 00:43:16.000 103 7628.54 1031.16 54267.58 88888.00 2018-04-13 00:43:17.000 103 7628.95 1030.51 54268.04 88888.00 2018-04-13 00:43:18.000 103 7629.34 1029.91 54268.50 88888.00 2018-04-13 00:43:19.000 103 7629.69 1029.35 54268.96 88888.00 2018-04-13 00:43:20.000 103 7630.01 1028.81 54269.37 88888.00 2018-04-13 00:43:21.000 103 7630.30 1028.24 54269.74 88888.00 2018-04-13 00:43:22.000 103 7630.53 1027.64 54269.99 88888.00 2018-04-13 00:43:23.000 103 7630.71 1027.04 54270.14 88888.00 2018-04-13 00:43:24.000 103 7630.87 1026.48 54270.27 88888.00 2018-04-13 00:43:25.000 103 7631.01 1025.98 54270.36 88888.00 2018-04-13 00:43:26.000 103 7631.11 1025.50 54270.42 88888.00 2018-04-13 00:43:27.000 103 7631.14 1025.09 54270.48 88888.00 2018-04-13 00:43:28.000 103 7631.19 1024.77 54270.52 88888.00 2018-04-13 00:43:29.000 103 7631.27 1024.55 54270.55 88888.00 2018-04-13 00:43:30.000 103 7631.33 1024.45 54270.51 88888.00 2018-04-13 00:43:31.000 103 7631.39 1024.45 54270.43 88888.00 2018-04-13 00:43:32.000 103 7631.45 1024.46 54270.38 88888.00 2018-04-13 00:43:33.000 103 7631.52 1024.45 54270.39 88888.00 2018-04-13 00:43:34.000 103 7631.64 1024.39 54270.50 88888.00 2018-04-13 00:43:35.000 103 7631.78 1024.28 54270.66 88888.00 2018-04-13 00:43:36.000 103 7631.93 1024.11 54270.84 88888.00 2018-04-13 00:43:37.000 103 7631.98 1023.85 54270.95 88888.00 2018-04-13 00:43:38.000 103 7631.93 1023.50 54270.95 88888.00 2018-04-13 00:43:39.000 103 7631.83 1023.04 54270.90 88888.00 2018-04-13 00:43:40.000 103 7631.77 1022.54 54270.93 88888.00 2018-04-13 00:43:41.000 103 7631.78 1022.11 54271.01 88888.00 2018-04-13 00:43:42.000 103 7631.81 1021.75 54271.12 88888.00 2018-04-13 00:43:43.000 103 7631.75 1021.49 54271.15 88888.00 2018-04-13 00:43:44.000 103 7631.50 1021.29 54270.97 88888.00 2018-04-13 00:43:45.000 103 7631.05 1020.99 54270.63 88888.00 2018-04-13 00:43:46.000 103 7630.47 1020.55 54270.25 88888.00 2018-04-13 00:43:47.000 103 7629.87 1019.98 54269.91 88888.00 2018-04-13 00:43:48.000 103 7629.33 1019.26 54269.69 88888.00 2018-04-13 00:43:49.000 103 7628.88 1018.44 54269.59 88888.00 2018-04-13 00:43:50.000 103 7628.56 1017.60 54269.59 88888.00 2018-04-13 00:43:51.000 103 7628.40 1016.78 54269.70 88888.00 2018-04-13 00:43:52.000 103 7628.36 1015.97 54269.86 88888.00 2018-04-13 00:43:53.000 103 7628.31 1015.15 54269.97 88888.00 2018-04-13 00:43:54.000 103 7628.17 1014.32 54269.99 88888.00 2018-04-13 00:43:55.000 103 7627.93 1013.46 54269.92 88888.00 2018-04-13 00:43:56.000 103 7627.66 1012.63 54269.80 88888.00 2018-04-13 00:43:57.000 103 7627.45 1011.86 54269.70 88888.00 2018-04-13 00:43:58.000 103 7627.35 1011.11 54269.73 88888.00 2018-04-13 00:43:59.000 103 7627.45 1010.32 54269.93 88888.00 2018-04-13 00:44:00.000 103 7627.77 1009.51 54270.31 88888.00 2018-04-13 00:44:01.000 103 7628.20 1008.70 54270.73 88888.00 2018-04-13 00:44:02.000 103 7628.57 1007.91 54271.02 88888.00 2018-04-13 00:44:03.000 103 7628.84 1007.13 54271.16 88888.00 2018-04-13 00:44:04.000 103 7629.02 1006.34 54271.21 88888.00 2018-04-13 00:44:05.000 103 7629.22 1005.51 54271.25 88888.00 2018-04-13 00:44:06.000 103 7629.57 1004.72 54271.41 88888.00 2018-04-13 00:44:07.000 103 7630.03 1004.06 54271.61 88888.00 2018-04-13 00:44:08.000 103 7630.44 1003.55 54271.66 88888.00 2018-04-13 00:44:09.000 103 7630.75 1003.17 54271.55 88888.00 2018-04-13 00:44:10.000 103 7630.99 1002.88 54271.37 88888.00 2018-04-13 00:44:11.000 103 7631.19 1002.67 54271.11 88888.00 2018-04-13 00:44:12.000 103 7631.35 1002.55 54270.80 88888.00 2018-04-13 00:44:13.000 103 7631.46 1002.46 54270.47 88888.00 2018-04-13 00:44:14.000 103 7631.50 1002.40 54270.06 88888.00 2018-04-13 00:44:15.000 103 7631.43 1002.45 54269.54 88888.00 2018-04-13 00:44:16.000 103 7631.26 1002.64 54268.93 88888.00 2018-04-13 00:44:17.000 103 7631.05 1002.91 54268.32 88888.00 2018-04-13 00:44:18.000 103 7630.81 1003.20 54267.73 88888.00 2018-04-13 00:44:19.000 103 7630.58 1003.51 54267.18 88888.00 2018-04-13 00:44:20.000 103 7630.37 1003.84 54266.66 88888.00 2018-04-13 00:44:21.000 103 7630.16 1004.25 54266.12 88888.00 2018-04-13 00:44:22.000 103 7629.91 1004.77 54265.50 88888.00 2018-04-13 00:44:23.000 103 7629.61 1005.40 54264.82 88888.00 2018-04-13 00:44:24.000 103 7629.25 1006.11 54264.09 88888.00 2018-04-13 00:44:25.000 103 7628.81 1006.86 54263.30 88888.00 2018-04-13 00:44:26.000 103 7628.29 1007.58 54262.46 88888.00 2018-04-13 00:44:27.000 103 7627.66 1008.21 54261.58 88888.00 2018-04-13 00:44:28.000 103 7626.98 1008.69 54260.74 88888.00 2018-04-13 00:44:29.000 103 7626.40 1009.03 54260.06 88888.00 2018-04-13 00:44:30.000 103 7626.02 1009.29 54259.59 88888.00 2018-04-13 00:44:31.000 103 7625.77 1009.52 54259.19 88888.00 2018-04-13 00:44:32.000 103 7625.54 1009.75 54258.80 88888.00 2018-04-13 00:44:33.000 103 7625.40 1009.96 54258.47 88888.00 2018-04-13 00:44:34.000 103 7625.33 1010.12 54258.20 88888.00 2018-04-13 00:44:35.000 103 7625.26 1010.26 54257.89 88888.00 2018-04-13 00:44:36.000 103 7625.20 1010.46 54257.52 88888.00 2018-04-13 00:44:37.000 103 7625.12 1010.69 54257.10 88888.00 2018-04-13 00:44:38.000 103 7625.01 1010.86 54256.67 88888.00 2018-04-13 00:44:39.000 103 7624.95 1010.94 54256.27 88888.00 2018-04-13 00:44:40.000 103 7624.98 1010.87 54255.96 88888.00 2018-04-13 00:44:41.000 103 7625.10 1010.72 54255.75 88888.00 2018-04-13 00:44:42.000 103 7625.26 1010.57 54255.53 88888.00 2018-04-13 00:44:43.000 103 7625.35 1010.48 54255.17 88888.00 2018-04-13 00:44:44.000 103 7625.25 1010.43 54254.61 88888.00 2018-04-13 00:44:45.000 103 7624.96 1010.33 54253.92 88888.00 2018-04-13 00:44:46.000 103 7624.65 1010.17 54253.28 88888.00 2018-04-13 00:44:47.000 103 7624.45 1009.93 54252.79 88888.00 2018-04-13 00:44:48.000 103 7624.37 1009.68 54252.42 88888.00 2018-04-13 00:44:49.000 103 7624.33 1009.46 54252.06 88888.00 2018-04-13 00:44:50.000 103 7624.23 1009.32 54251.60 88888.00 2018-04-13 00:44:51.000 103 7623.97 1009.33 54250.97 88888.00 2018-04-13 00:44:52.000 103 7623.57 1009.45 54250.18 88888.00 2018-04-13 00:44:53.000 103 7623.10 1009.62 54249.35 88888.00 2018-04-13 00:44:54.000 103 7622.62 1009.79 54248.54 88888.00 2018-04-13 00:44:55.000 103 7622.13 1009.95 54247.77 88888.00 2018-04-13 00:44:56.000 103 7621.64 1010.08 54247.03 88888.00 2018-04-13 00:44:57.000 103 7621.12 1010.18 54246.29 88888.00 2018-04-13 00:44:58.000 103 7620.56 1010.26 54245.54 88888.00 2018-04-13 00:44:59.000 103 7620.00 1010.36 54244.81 88888.00 2018-04-13 00:45:00.000 103 7619.48 1010.53 54244.11 88888.00 2018-04-13 00:45:01.000 103 7619.00 1010.79 54243.45 88888.00 2018-04-13 00:45:02.000 103 7618.59 1011.10 54242.82 88888.00 2018-04-13 00:45:03.000 103 7618.23 1011.40 54242.25 88888.00 2018-04-13 00:45:04.000 103 7617.91 1011.62 54241.75 88888.00 2018-04-13 00:45:05.000 103 7617.67 1011.78 54241.34 88888.00 2018-04-13 00:45:06.000 103 7617.49 1011.92 54241.00 88888.00 2018-04-13 00:45:07.000 103 7617.31 1012.06 54240.64 88888.00 2018-04-13 00:45:08.000 103 7617.08 1012.22 54240.23 88888.00 2018-04-13 00:45:09.000 103 7616.87 1012.45 54239.82 88888.00 2018-04-13 00:45:10.000 103 7616.70 1012.73 54239.48 88888.00 2018-04-13 00:45:11.000 103 7616.53 1013.01 54239.18 88888.00 2018-04-13 00:45:12.000 103 7616.36 1013.27 54238.87 88888.00 2018-04-13 00:45:13.000 103 7616.21 1013.55 54238.57 88888.00 2018-04-13 00:45:14.000 103 7616.08 1013.83 54238.32 88888.00 2018-04-13 00:45:15.000 103 7616.00 1014.09 54238.09 88888.00 2018-04-13 00:45:16.000 103 7615.95 1014.34 54237.89 88888.00 2018-04-13 00:45:17.000 103 7615.95 1014.59 54237.74 88888.00 2018-04-13 00:45:18.000 103 7616.07 1014.84 54237.67 88888.00 2018-04-13 00:45:19.000 103 7616.24 1015.12 54237.59 88888.00 2018-04-13 00:45:20.000 103 7616.29 1015.47 54237.40 88888.00 2018-04-13 00:45:21.000 103 7616.22 1015.88 54237.07 88888.00 2018-04-13 00:45:22.000 103 7616.14 1016.36 54236.71 88888.00 2018-04-13 00:45:23.000 103 7616.11 1016.94 54236.42 88888.00 2018-04-13 00:45:24.000 103 7616.05 1017.55 54236.11 88888.00 2018-04-13 00:45:25.000 103 7615.80 1018.11 54235.64 88888.00 2018-04-13 00:45:26.000 103 7615.35 1018.60 54235.04 88888.00 2018-04-13 00:45:27.000 103 7614.86 1019.02 54234.47 88888.00 2018-04-13 00:45:28.000 103 7614.40 1019.37 54233.96 88888.00 2018-04-13 00:45:29.000 103 7613.96 1019.72 54233.50 88888.00 2018-04-13 00:45:30.000 103 7613.56 1020.12 54233.05 88888.00 2018-04-13 00:45:31.000 103 7613.18 1020.60 54232.58 88888.00 2018-04-13 00:45:32.000 103 7612.78 1021.17 54232.05 88888.00 2018-04-13 00:45:33.000 103 7612.38 1021.79 54231.51 88888.00 2018-04-13 00:45:34.000 103 7611.97 1022.43 54230.97 88888.00 2018-04-13 00:45:35.000 103 7611.60 1023.06 54230.45 88888.00 2018-04-13 00:45:36.000 103 7611.26 1023.67 54229.96 88888.00 2018-04-13 00:45:37.000 103 7610.92 1024.29 54229.46 88888.00 2018-04-13 00:45:38.000 103 7610.50 1024.95 54228.88 88888.00 2018-04-13 00:45:39.000 103 7609.97 1025.63 54228.22 88888.00 2018-04-13 00:45:40.000 103 7609.34 1026.26 54227.51 88888.00 2018-04-13 00:45:41.000 103 7608.70 1026.86 54226.82 88888.00 2018-04-13 00:45:42.000 103 7608.14 1027.45 54226.24 88888.00 2018-04-13 00:45:43.000 103 7607.70 1028.02 54225.80 88888.00 2018-04-13 00:45:44.000 103 7607.36 1028.59 54225.44 88888.00 2018-04-13 00:45:45.000 103 7607.03 1029.13 54225.07 88888.00 2018-04-13 00:45:46.000 103 7606.60 1029.60 54224.61 88888.00 2018-04-13 00:45:47.000 103 7606.04 1029.98 54224.07 88888.00 2018-04-13 00:45:48.000 103 7605.45 1030.31 54223.52 88888.00 2018-04-13 00:45:49.000 103 7604.97 1030.65 54223.10 88888.00 2018-04-13 00:45:50.000 103 7604.57 1031.06 54222.74 88888.00 2018-04-13 00:45:51.000 103 7604.15 1031.53 54222.33 88888.00 2018-04-13 00:45:52.000 103 7603.65 1032.06 54221.85 88888.00 2018-04-13 00:45:53.000 103 7603.12 1032.69 54221.36 88888.00 2018-04-13 00:45:54.000 103 7602.59 1033.36 54220.88 88888.00 2018-04-13 00:45:55.000 103 7602.08 1034.04 54220.42 88888.00 2018-04-13 00:45:56.000 103 7601.58 1034.75 54220.00 88888.00 2018-04-13 00:45:57.000 103 7601.13 1035.52 54219.64 88888.00 2018-04-13 00:45:58.000 103 7600.76 1036.28 54219.38 88888.00 2018-04-13 00:45:59.000 103 7600.41 1037.02 54219.13 88888.00 2018-04-13 00:46:00.000 103 7600.01 1037.83 54218.82 88888.00 2018-04-13 00:46:01.000 103 7599.54 1038.69 54218.45 88888.00 2018-04-13 00:46:02.000 103 7599.02 1039.55 54218.05 88888.00 2018-04-13 00:46:03.000 103 7598.44 1040.49 54217.64 88888.00 2018-04-13 00:46:04.000 103 7597.84 1041.53 54217.21 88888.00 2018-04-13 00:46:05.000 103 7597.25 1042.64 54216.80 88888.00 2018-04-13 00:46:06.000 103 7596.65 1043.76 54216.41 88888.00 2018-04-13 00:46:07.000 103 7596.06 1044.81 54216.09 88888.00 2018-04-13 00:46:08.000 103 7595.52 1045.83 54215.87 88888.00 2018-04-13 00:46:09.000 103 7594.92 1046.85 54215.59 88888.00 2018-04-13 00:46:10.000 103 7594.18 1047.91 54215.19 88888.00 2018-04-13 00:46:11.000 103 7593.31 1049.06 54214.67 88888.00 2018-04-13 00:46:12.000 103 7592.36 1050.26 54214.12 88888.00 2018-04-13 00:46:13.000 103 7591.39 1051.39 54213.64 88888.00 2018-04-13 00:46:14.000 103 7590.37 1052.35 54213.20 88888.00 2018-04-13 00:46:15.000 103 7589.32 1053.09 54212.82 88888.00 2018-04-13 00:46:16.000 103 7588.30 1053.64 54212.54 88888.00 2018-04-13 00:46:17.000 103 7587.35 1054.06 54212.37 88888.00 2018-04-13 00:46:18.000 103 7586.46 1054.42 54212.22 88888.00 2018-04-13 00:46:19.000 103 7585.60 1054.73 54212.11 88888.00 2018-04-13 00:46:20.000 103 7584.80 1054.96 54212.06 88888.00 2018-04-13 00:46:21.000 103 7584.06 1055.11 54212.04 88888.00 2018-04-13 00:46:22.000 103 7583.28 1055.27 54211.96 88888.00 2018-04-13 00:46:23.000 103 7582.33 1055.45 54211.68 88888.00 2018-04-13 00:46:24.000 103 7581.21 1055.60 54211.24 88888.00 2018-04-13 00:46:25.000 103 7580.04 1055.67 54210.80 88888.00 2018-04-13 00:46:26.000 103 7578.96 1055.66 54210.47 88888.00 2018-04-13 00:46:27.000 103 7578.00 1055.59 54210.28 88888.00 2018-04-13 00:46:28.000 103 7577.18 1055.46 54210.16 88888.00 2018-04-13 00:46:29.000 103 7576.37 1055.32 54209.99 88888.00 2018-04-13 00:46:30.000 103 7575.51 1055.23 54209.70 88888.00 2018-04-13 00:46:31.000 103 7574.68 1055.24 54209.34 88888.00 2018-04-13 00:46:32.000 103 7573.91 1055.38 54208.90 88888.00 2018-04-13 00:46:33.000 103 7573.13 1055.61 54208.38 88888.00 2018-04-13 00:46:34.000 103 7572.33 1055.94 54207.77 88888.00 2018-04-13 00:46:35.000 103 7571.55 1056.36 54207.06 88888.00 2018-04-13 00:46:36.000 103 7570.78 1056.83 54206.32 88888.00 2018-04-13 00:46:37.000 103 7570.04 1057.33 54205.57 88888.00 2018-04-13 00:46:38.000 103 7569.31 1057.92 54204.78 88888.00 2018-04-13 00:46:39.000 103 7568.58 1058.61 54203.95 88888.00 2018-04-13 00:46:40.000 103 7567.87 1059.38 54203.12 88888.00 2018-04-13 00:46:41.000 103 7567.07 1060.17 54202.24 88888.00 2018-04-13 00:46:42.000 103 7566.14 1060.93 54201.28 88888.00 2018-04-13 00:46:43.000 103 7565.15 1061.61 54200.32 88888.00 2018-04-13 00:46:44.000 103 7564.15 1062.24 54199.42 88888.00 2018-04-13 00:46:45.000 103 7563.15 1062.90 54198.54 88888.00 2018-04-13 00:46:46.000 103 7562.14 1063.67 54197.67 88888.00 2018-04-13 00:46:47.000 103 7561.05 1064.59 54196.79 88888.00 2018-04-13 00:46:48.000 103 7559.91 1065.67 54195.91 88888.00 2018-04-13 00:46:49.000 103 7558.77 1066.86 54195.13 88888.00 2018-04-13 00:46:50.000 103 7557.68 1068.07 54194.53 88888.00 2018-04-13 00:46:51.000 103 7556.63 1069.20 54194.15 88888.00 2018-04-13 00:46:52.000 103 7555.64 1070.21 54194.00 88888.00 2018-04-13 00:46:53.000 103 7554.78 1071.07 54194.09 88888.00 2018-04-13 00:46:54.000 103 7554.08 1071.77 54194.40 88888.00 2018-04-13 00:46:55.000 103 7553.52 1072.38 54194.89 88888.00 2018-04-13 00:46:56.000 103 7553.01 1072.92 54195.44 88888.00 2018-04-13 00:46:57.000 103 7552.51 1073.40 54195.95 88888.00 2018-04-13 00:46:58.000 103 7551.95 1073.78 54196.42 88888.00 2018-04-13 00:46:59.000 103 7551.40 1074.05 54196.93 88888.00 2018-04-13 00:47:00.000 103 7550.98 1074.21 54197.61 88888.00 2018-04-13 00:47:01.000 103 7550.76 1074.26 54198.52 88888.00 2018-04-13 00:47:02.000 103 7550.64 1074.20 54199.53 88888.00 2018-04-13 00:47:03.000 103 7550.51 1074.05 54200.52 88888.00 2018-04-13 00:47:04.000 103 7550.28 1073.82 54201.41 88888.00 2018-04-13 00:47:05.000 103 7549.94 1073.58 54202.21 88888.00 2018-04-13 00:47:06.000 103 7549.60 1073.39 54203.04 88888.00 2018-04-13 00:47:07.000 103 7549.38 1073.25 54203.99 88888.00 2018-04-13 00:47:08.000 103 7549.27 1073.20 54205.08 88888.00 2018-04-13 00:47:09.000 103 7549.25 1073.24 54206.26 88888.00 2018-04-13 00:47:10.000 103 7549.26 1073.30 54207.47 88888.00 2018-04-13 00:47:11.000 103 7549.23 1073.35 54208.67 88888.00 2018-04-13 00:47:12.000 103 7549.14 1073.41 54209.83 88888.00 2018-04-13 00:47:13.000 103 7549.02 1073.41 54210.99 88888.00 2018-04-13 00:47:14.000 103 7548.88 1073.36 54212.17 88888.00 2018-04-13 00:47:15.000 103 7548.73 1073.29 54213.34 88888.00 2018-04-13 00:47:16.000 103 7548.63 1073.18 54214.54 88888.00 2018-04-13 00:47:17.000 103 7548.65 1072.99 54215.82 88888.00 2018-04-13 00:47:18.000 103 7548.78 1072.75 54217.18 88888.00 2018-04-13 00:47:19.000 103 7548.97 1072.53 54218.52 88888.00 2018-04-13 00:47:20.000 103 7549.17 1072.38 54219.76 88888.00 2018-04-13 00:47:21.000 103 7549.45 1072.33 54220.96 88888.00 2018-04-13 00:47:22.000 103 7549.78 1072.35 54222.23 88888.00 2018-04-13 00:47:23.000 103 7550.19 1072.41 54223.56 88888.00 2018-04-13 00:47:24.000 103 7550.69 1072.50 54224.91 88888.00 2018-04-13 00:47:25.000 103 7551.23 1072.63 54226.23 88888.00 2018-04-13 00:47:26.000 103 7551.86 1072.79 54227.57 88888.00 2018-04-13 00:47:27.000 103 7552.60 1072.96 54228.97 88888.00 2018-04-13 00:47:28.000 103 7553.46 1073.15 54230.44 88888.00 2018-04-13 00:47:29.000 103 7554.44 1073.31 54231.98 88888.00 2018-04-13 00:47:30.000 103 7555.48 1073.44 54233.59 88888.00 2018-04-13 00:47:31.000 103 7556.56 1073.53 54235.23 88888.00 2018-04-13 00:47:32.000 103 7557.71 1073.63 54236.87 88888.00 2018-04-13 00:47:33.000 103 7558.97 1073.74 54238.57 88888.00 2018-04-13 00:47:34.000 103 7560.39 1073.85 54240.32 88888.00 2018-04-13 00:47:35.000 103 7561.98 1073.90 54242.13 88888.00 2018-04-13 00:47:36.000 103 7563.69 1073.87 54243.98 88888.00 2018-04-13 00:47:37.000 103 7565.45 1073.74 54245.82 88888.00 2018-04-13 00:47:38.000 103 7567.24 1073.54 54247.69 88888.00 2018-04-13 00:47:39.000 103 7569.08 1073.33 54249.56 88888.00 2018-04-13 00:47:40.000 103 7570.87 1073.08 54251.30 88888.00 2018-04-13 00:47:41.000 103 7572.51 1072.76 54252.88 88888.00 2018-04-13 00:47:42.000 103 7574.04 1072.41 54254.29 88888.00 2018-04-13 00:47:43.000 103 7575.48 1072.05 54255.51 88888.00 2018-04-13 00:47:44.000 103 7576.75 1071.65 54256.57 88888.00 2018-04-13 00:47:45.000 103 7577.84 1071.19 54257.51 88888.00 2018-04-13 00:47:46.000 103 7578.81 1070.62 54258.43 88888.00 2018-04-13 00:47:47.000 103 7579.66 1069.92 54259.32 88888.00 2018-04-13 00:47:48.000 103 7580.35 1069.13 54260.11 88888.00 2018-04-13 00:47:49.000 103 7580.92 1068.29 54260.80 88888.00 2018-04-13 00:47:50.000 103 7581.47 1067.43 54261.42 88888.00 2018-04-13 00:47:51.000 103 7582.06 1066.58 54262.03 88888.00 2018-04-13 00:47:52.000 103 7582.74 1065.70 54262.70 88888.00 2018-04-13 00:47:53.000 103 7583.48 1064.77 54263.41 88888.00 2018-04-13 00:47:54.000 103 7584.19 1063.83 54264.11 88888.00 2018-04-13 00:47:55.000 103 7584.77 1063.03 54264.67 88888.00 2018-04-13 00:47:56.000 103 7585.26 1062.44 54265.07 88888.00 2018-04-13 00:47:57.000 103 7585.67 1062.02 54265.42 88888.00 2018-04-13 00:47:58.000 103 7586.06 1061.68 54265.78 88888.00 2018-04-13 00:47:59.000 103 7586.43 1061.34 54266.12 88888.00 2018-04-13 00:48:00.000 103 7586.70 1060.97 54266.36 88888.00 2018-04-13 00:48:01.000 103 7586.77 1060.58 54266.44 88888.00 2018-04-13 00:48:02.000 103 7586.65 1060.21 54266.40 88888.00 2018-04-13 00:48:03.000 103 7586.44 1059.89 54266.38 88888.00 2018-04-13 00:48:04.000 103 7586.25 1059.59 54266.40 88888.00 2018-04-13 00:48:05.000 103 7586.06 1059.32 54266.42 88888.00 2018-04-13 00:48:06.000 103 7585.84 1059.06 54266.39 88888.00 2018-04-13 00:48:07.000 103 7585.53 1058.74 54266.29 88888.00 2018-04-13 00:48:08.000 103 7585.15 1058.38 54266.16 88888.00 2018-04-13 00:48:09.000 103 7584.83 1058.01 54266.11 88888.00 2018-04-13 00:48:10.000 103 7584.57 1057.66 54266.18 88888.00 2018-04-13 00:48:11.000 103 7584.33 1057.26 54266.34 88888.00 2018-04-13 00:48:12.000 103 7584.14 1056.82 54266.53 88888.00 2018-04-13 00:48:13.000 103 7584.00 1056.39 54266.76 88888.00 2018-04-13 00:48:14.000 103 7583.86 1056.03 54266.95 88888.00 2018-04-13 00:48:15.000 103 7583.74 1055.77 54267.09 88888.00 2018-04-13 00:48:16.000 103 7583.66 1055.60 54267.24 88888.00 2018-04-13 00:48:17.000 103 7583.58 1055.55 54267.39 88888.00 2018-04-13 00:48:18.000 103 7583.49 1055.59 54267.59 88888.00 2018-04-13 00:48:19.000 103 7583.47 1055.71 54267.89 88888.00 2018-04-13 00:48:20.000 103 7583.54 1055.94 54268.20 88888.00 2018-04-13 00:48:21.000 103 7583.58 1056.26 54268.45 88888.00 2018-04-13 00:48:22.000 103 7583.53 1056.62 54268.62 88888.00 2018-04-13 00:48:23.000 103 7583.38 1056.97 54268.72 88888.00 2018-04-13 00:48:24.000 103 7583.13 1057.28 54268.77 88888.00 2018-04-13 00:48:25.000 103 7582.87 1057.56 54268.84 88888.00 2018-04-13 00:48:26.000 103 7582.67 1057.87 54269.00 88888.00 2018-04-13 00:48:27.000 103 7582.50 1058.23 54269.20 88888.00 2018-04-13 00:48:28.000 103 7582.31 1058.61 54269.39 88888.00 2018-04-13 00:48:29.000 103 7582.10 1059.00 54269.59 88888.00 2018-04-13 00:48:30.000 103 7581.86 1059.37 54269.79 88888.00 2018-04-13 00:48:31.000 103 7581.61 1059.71 54269.98 88888.00 2018-04-13 00:48:32.000 103 7581.40 1060.02 54270.27 88888.00 2018-04-13 00:48:33.000 103 7581.27 1060.26 54270.66 88888.00 2018-04-13 00:48:34.000 103 7581.20 1060.44 54271.12 88888.00 2018-04-13 00:48:35.000 103 7581.13 1060.62 54271.54 88888.00 2018-04-13 00:48:36.000 103 7580.91 1060.82 54271.82 88888.00 2018-04-13 00:48:37.000 103 7580.51 1061.05 54271.93 88888.00 2018-04-13 00:48:38.000 103 7579.93 1061.33 54271.88 88888.00 2018-04-13 00:48:39.000 103 7579.20 1061.69 54271.74 88888.00 2018-04-13 00:48:40.000 103 7578.39 1062.14 54271.55 88888.00 2018-04-13 00:48:41.000 103 7577.56 1062.64 54271.41 88888.00 2018-04-13 00:48:42.000 103 7576.73 1063.09 54271.35 88888.00 2018-04-13 00:48:43.000 103 7575.94 1063.41 54271.37 88888.00 2018-04-13 00:48:44.000 103 7575.25 1063.62 54271.49 88888.00 2018-04-13 00:48:45.000 103 7574.64 1063.74 54271.71 88888.00 2018-04-13 00:48:46.000 103 7574.07 1063.76 54271.94 88888.00 2018-04-13 00:48:47.000 103 7573.47 1063.73 54272.08 88888.00 2018-04-13 00:48:48.000 103 7572.86 1063.69 54272.18 88888.00 2018-04-13 00:48:49.000 103 7572.31 1063.61 54272.33 88888.00 2018-04-13 00:48:50.000 103 7571.88 1063.50 54272.57 88888.00 2018-04-13 00:48:51.000 103 7571.51 1063.37 54272.81 88888.00 2018-04-13 00:48:52.000 103 7571.10 1063.12 54272.99 88888.00 2018-04-13 00:48:53.000 103 7570.65 1062.70 54273.12 88888.00 2018-04-13 00:48:54.000 103 7570.16 1062.14 54273.20 88888.00 2018-04-13 00:48:55.000 103 7569.69 1061.49 54273.27 88888.00 2018-04-13 00:48:56.000 103 7569.29 1060.75 54273.42 88888.00 2018-04-13 00:48:57.000 103 7568.95 1059.94 54273.62 88888.00 2018-04-13 00:48:58.000 103 7568.65 1059.06 54273.80 88888.00 2018-04-13 00:48:59.000 103 7568.31 1058.12 54273.91 88888.00 2018-04-13 00:49:00.000 103 7567.98 1057.17 54274.00 88888.00 2018-04-13 00:49:01.000 103 7567.68 1056.17 54274.10 88888.00 2018-04-13 00:49:02.000 103 7567.41 1055.09 54274.21 88888.00 2018-04-13 00:49:03.000 103 7567.17 1053.94 54274.36 88888.00 2018-04-13 00:49:04.000 103 7566.99 1052.73 54274.53 88888.00 2018-04-13 00:49:05.000 103 7566.85 1051.50 54274.67 88888.00 2018-04-13 00:49:06.000 103 7566.66 1050.31 54274.71 88888.00 2018-04-13 00:49:07.000 103 7566.38 1049.25 54274.62 88888.00 2018-04-13 00:49:08.000 103 7566.00 1048.35 54274.37 88888.00 2018-04-13 00:49:09.000 103 7565.54 1047.50 54274.05 88888.00 2018-04-13 00:49:10.000 103 7565.04 1046.60 54273.73 88888.00 2018-04-13 00:49:11.000 103 7564.57 1045.65 54273.45 88888.00 2018-04-13 00:49:12.000 103 7564.25 1044.68 54273.32 88888.00 2018-04-13 00:49:13.000 103 7564.08 1043.68 54273.32 88888.00 2018-04-13 00:49:14.000 103 7564.00 1042.65 54273.36 88888.00 2018-04-13 00:49:15.000 103 7563.98 1041.63 54273.38 88888.00 2018-04-13 00:49:16.000 103 7564.01 1040.58 54273.39 88888.00 2018-04-13 00:49:17.000 103 7564.04 1039.50 54273.38 88888.00 2018-04-13 00:49:18.000 103 7564.05 1038.41 54273.34 88888.00 2018-04-13 00:49:19.000 103 7564.09 1037.33 54273.34 88888.00 2018-04-13 00:49:20.000 103 7564.21 1036.31 54273.36 88888.00 2018-04-13 00:49:21.000 103 7564.37 1035.39 54273.38 88888.00 2018-04-13 00:49:22.000 103 7564.54 1034.50 54273.37 88888.00 2018-04-13 00:49:23.000 103 7564.71 1033.60 54273.38 88888.00 2018-04-13 00:49:24.000 103 7564.92 1032.72 54273.41 88888.00 2018-04-13 00:49:25.000 103 7565.18 1031.90 54273.46 88888.00 2018-04-13 00:49:26.000 103 7565.50 1031.13 54273.51 88888.00 2018-04-13 00:49:27.000 103 7565.86 1030.34 54273.59 88888.00 2018-04-13 00:49:28.000 103 7566.23 1029.54 54273.66 88888.00 2018-04-13 00:49:29.000 103 7566.56 1028.74 54273.68 88888.00 2018-04-13 00:49:30.000 103 7566.80 1027.92 54273.61 88888.00 2018-04-13 00:49:31.000 103 7566.95 1027.03 54273.52 88888.00 2018-04-13 00:49:32.000 103 7567.06 1026.13 54273.44 88888.00 2018-04-13 00:49:33.000 103 7567.15 1025.23 54273.39 88888.00 2018-04-13 00:49:34.000 103 7567.24 1024.31 54273.37 88888.00 2018-04-13 00:49:35.000 103 7567.35 1023.43 54273.39 88888.00 2018-04-13 00:49:36.000 103 7567.49 1022.61 54273.41 88888.00 2018-04-13 00:49:37.000 103 7567.65 1021.85 54273.43 88888.00 2018-04-13 00:49:38.000 103 7567.83 1021.16 54273.47 88888.00 2018-04-13 00:49:39.000 103 7568.05 1020.47 54273.58 88888.00 2018-04-13 00:49:40.000 103 7568.33 1019.75 54273.76 88888.00 2018-04-13 00:49:41.000 103 7568.64 1019.00 54274.00 88888.00 2018-04-13 00:49:42.000 103 7568.97 1018.23 54274.25 88888.00 2018-04-13 00:49:43.000 103 7569.30 1017.42 54274.49 88888.00 2018-04-13 00:49:44.000 103 7569.65 1016.57 54274.75 88888.00 2018-04-13 00:49:45.000 103 7569.98 1015.70 54274.99 88888.00 2018-04-13 00:49:46.000 103 7570.29 1014.78 54275.21 88888.00 2018-04-13 00:49:47.000 103 7570.56 1013.85 54275.39 88888.00 2018-04-13 00:49:48.000 103 7570.77 1012.92 54275.54 88888.00 2018-04-13 00:49:49.000 103 7570.92 1011.95 54275.62 88888.00 2018-04-13 00:49:50.000 103 7571.00 1010.95 54275.68 88888.00 2018-04-13 00:49:51.000 103 7571.04 1009.96 54275.71 88888.00 2018-04-13 00:49:52.000 103 7571.03 1008.99 54275.68 88888.00 2018-04-13 00:49:53.000 103 7570.93 1008.06 54275.58 88888.00 2018-04-13 00:49:54.000 103 7570.73 1007.17 54275.41 88888.00 2018-04-13 00:49:55.000 103 7570.46 1006.27 54275.21 88888.00 2018-04-13 00:49:56.000 103 7570.13 1005.34 54275.00 88888.00 2018-04-13 00:49:57.000 103 7569.74 1004.36 54274.77 88888.00 2018-04-13 00:49:58.000 103 7569.31 1003.33 54274.52 88888.00 2018-04-13 00:49:59.000 103 7568.86 1002.26 54274.29 88888.00 2018-04-13 00:50:00.000 103 7568.46 1001.17 54274.12 88888.00 2018-04-13 00:50:01.000 103 7568.16 1000.09 54274.05 88888.00 2018-04-13 00:50:02.000 103 7567.94 999.07 54274.03 88888.00 2018-04-13 00:50:03.000 103 7567.73 998.11 54273.98 88888.00 2018-04-13 00:50:04.000 103 7567.45 997.18 54273.85 88888.00 2018-04-13 00:50:05.000 103 7567.11 996.29 54273.64 88888.00 2018-04-13 00:50:06.000 103 7566.74 995.44 54273.40 88888.00 2018-04-13 00:50:07.000 103 7566.35 994.62 54273.17 88888.00 2018-04-13 00:50:08.000 103 7565.99 993.81 54273.00 88888.00 2018-04-13 00:50:09.000 103 7565.69 992.97 54272.86 88888.00 2018-04-13 00:50:10.000 103 7565.40 992.11 54272.71 88888.00 2018-04-13 00:50:11.000 103 7565.10 991.22 54272.52 88888.00 2018-04-13 00:50:12.000 103 7564.79 990.30 54272.31 88888.00 2018-04-13 00:50:13.000 103 7564.45 989.39 54272.07 88888.00 2018-04-13 00:50:14.000 103 7564.06 988.47 54271.79 88888.00 2018-04-13 00:50:15.000 103 7563.66 987.58 54271.46 88888.00 2018-04-13 00:50:16.000 103 7563.28 986.77 54271.14 88888.00 2018-04-13 00:50:17.000 103 7562.95 985.99 54270.84 88888.00 2018-04-13 00:50:18.000 103 7562.63 985.18 54270.57 88888.00 2018-04-13 00:50:19.000 103 7562.31 984.35 54270.30 88888.00 2018-04-13 00:50:20.000 103 7562.01 983.45 54270.06 88888.00 2018-04-13 00:50:21.000 103 7561.80 982.49 54269.88 88888.00 2018-04-13 00:50:22.000 103 7561.66 981.57 54269.72 88888.00 2018-04-13 00:50:23.000 103 7561.51 980.72 54269.51 88888.00 2018-04-13 00:50:24.000 103 7561.26 979.89 54269.21 88888.00 2018-04-13 00:50:25.000 103 7560.97 978.99 54268.88 88888.00 2018-04-13 00:50:26.000 103 7560.74 978.02 54268.62 88888.00 2018-04-13 00:50:27.000 103 7560.64 977.03 54268.48 88888.00 2018-04-13 00:50:28.000 103 7560.63 976.04 54268.43 88888.00 2018-04-13 00:50:29.000 103 7560.65 975.03 54268.36 88888.00 2018-04-13 00:50:30.000 103 7560.63 974.02 54268.20 88888.00 2018-04-13 00:50:31.000 103 7560.57 973.03 54267.99 88888.00 2018-04-13 00:50:32.000 103 7560.49 972.05 54267.77 88888.00 2018-04-13 00:50:33.000 103 7560.45 971.14 54267.58 88888.00 2018-04-13 00:50:34.000 103 7560.47 970.35 54267.41 88888.00 2018-04-13 00:50:35.000 103 7560.53 969.65 54267.26 88888.00 2018-04-13 00:50:36.000 103 7560.67 968.98 54267.17 88888.00 2018-04-13 00:50:37.000 103 7560.82 968.34 54267.10 88888.00 2018-04-13 00:50:38.000 103 7560.91 967.71 54266.95 88888.00 2018-04-13 00:50:39.000 103 7560.92 967.13 54266.72 88888.00 2018-04-13 00:50:40.000 103 7560.86 966.63 54266.42 88888.00 2018-04-13 00:50:41.000 103 7560.73 966.16 54266.05 88888.00 2018-04-13 00:50:42.000 103 7560.55 965.72 54265.68 88888.00 2018-04-13 00:50:43.000 103 7560.36 965.27 54265.35 88888.00 2018-04-13 00:50:44.000 103 7560.17 964.79 54265.04 88888.00 2018-04-13 00:50:45.000 103 7559.98 964.28 54264.73 88888.00 2018-04-13 00:50:46.000 103 7559.80 963.81 54264.43 88888.00 2018-04-13 00:50:47.000 103 7559.65 963.37 54264.16 88888.00 2018-04-13 00:50:48.000 103 7559.50 962.95 54263.88 88888.00 2018-04-13 00:50:49.000 103 7559.32 962.52 54263.56 88888.00 2018-04-13 00:50:50.000 103 7559.11 962.08 54263.23 88888.00 2018-04-13 00:50:51.000 103 7558.90 961.64 54262.90 88888.00 2018-04-13 00:50:52.000 103 7558.79 961.29 54262.66 88888.00 2018-04-13 00:50:53.000 103 7558.82 961.01 54262.53 88888.00 2018-04-13 00:50:54.000 103 7558.93 960.74 54262.45 88888.00 2018-04-13 00:50:55.000 103 7559.03 960.43 54262.35 88888.00 2018-04-13 00:50:56.000 103 7559.08 960.12 54262.19 88888.00 2018-04-13 00:50:57.000 103 7559.06 959.83 54261.93 88888.00 2018-04-13 00:50:58.000 103 7558.96 959.56 54261.62 88888.00 2018-04-13 00:50:59.000 103 7558.81 959.32 54261.29 88888.00 2018-04-13 00:51:00.000 103 7558.60 959.12 54260.88 88888.00 2018-04-13 00:51:01.000 103 7558.34 958.98 54260.45 88888.00 2018-04-13 00:51:02.000 103 7558.06 958.89 54260.03 88888.00 2018-04-13 00:51:03.000 103 7557.78 958.81 54259.64 88888.00 2018-04-13 00:51:04.000 103 7557.54 958.70 54259.33 88888.00 2018-04-13 00:51:05.000 103 7557.36 958.58 54259.11 88888.00 2018-04-13 00:51:06.000 103 7557.26 958.50 54258.95 88888.00 2018-04-13 00:51:07.000 103 7557.22 958.46 54258.86 88888.00 2018-04-13 00:51:08.000 103 7557.19 958.39 54258.79 88888.00 2018-04-13 00:51:09.000 103 7557.14 958.27 54258.70 88888.00 2018-04-13 00:51:10.000 103 7557.08 958.12 54258.63 88888.00 2018-04-13 00:51:11.000 103 7557.08 957.98 54258.60 88888.00 2018-04-13 00:51:12.000 103 7557.14 957.94 54258.60 88888.00 2018-04-13 00:51:13.000 103 7557.24 957.95 54258.58 88888.00 2018-04-13 00:51:14.000 103 7557.28 957.96 54258.54 88888.00 2018-04-13 00:51:15.000 103 7557.21 957.91 54258.43 88888.00 2018-04-13 00:51:16.000 103 7557.11 957.83 54258.28 88888.00 2018-04-13 00:51:17.000 103 7557.02 957.76 54258.14 88888.00 2018-04-13 00:51:18.000 103 7556.95 957.71 54258.02 88888.00 2018-04-13 00:51:19.000 103 7556.87 957.71 54257.88 88888.00 2018-04-13 00:51:20.000 103 7556.80 957.77 54257.73 88888.00 2018-04-13 00:51:21.000 103 7556.70 957.88 54257.55 88888.00 2018-04-13 00:51:22.000 103 7556.57 957.98 54257.35 88888.00 2018-04-13 00:51:23.000 103 7556.39 958.10 54257.13 88888.00 2018-04-13 00:51:24.000 103 7556.19 958.25 54256.89 88888.00 2018-04-13 00:51:25.000 103 7555.97 958.45 54256.61 88888.00 2018-04-13 00:51:26.000 103 7555.77 958.68 54256.35 88888.00 2018-04-13 00:51:27.000 103 7555.62 958.95 54256.13 88888.00 2018-04-13 00:51:28.000 103 7555.48 959.21 54255.93 88888.00 2018-04-13 00:51:29.000 103 7555.29 959.47 54255.68 88888.00 2018-04-13 00:51:30.000 103 7555.02 959.75 54255.34 88888.00 2018-04-13 00:51:31.000 103 7554.68 960.06 54254.94 88888.00 2018-04-13 00:51:32.000 103 7554.29 960.36 54254.51 88888.00 2018-04-13 00:51:33.000 103 7553.86 960.59 54254.08 88888.00 2018-04-13 00:51:34.000 103 7553.48 960.83 54253.69 88888.00 2018-04-13 00:51:35.000 103 7553.16 961.07 54253.36 88888.00 2018-04-13 00:51:36.000 103 7552.91 961.33 54253.09 88888.00 2018-04-13 00:51:37.000 103 7552.72 961.58 54252.88 88888.00 2018-04-13 00:51:38.000 103 7552.55 961.77 54252.70 88888.00 2018-04-13 00:51:39.000 103 7552.35 961.86 54252.49 88888.00 2018-04-13 00:51:40.000 103 7552.13 961.93 54252.26 88888.00 2018-04-13 00:51:41.000 103 7551.93 962.00 54252.04 88888.00 2018-04-13 00:51:42.000 103 7551.76 962.09 54251.86 88888.00 2018-04-13 00:51:43.000 103 7551.60 962.15 54251.70 88888.00 2018-04-13 00:51:44.000 103 7551.47 962.07 54251.57 88888.00 2018-04-13 00:51:45.000 103 7551.37 961.86 54251.47 88888.00 2018-04-13 00:51:46.000 103 7551.27 961.61 54251.39 88888.00 2018-04-13 00:51:47.000 103 7551.20 961.39 54251.32 88888.00 2018-04-13 00:51:48.000 103 7551.20 961.24 54251.26 88888.00 2018-04-13 00:51:49.000 103 7551.20 961.16 54251.18 88888.00 2018-04-13 00:51:50.000 103 7551.15 961.05 54251.05 88888.00 2018-04-13 00:51:51.000 103 7551.06 960.85 54250.89 88888.00 2018-04-13 00:51:52.000 103 7550.95 960.58 54250.75 88888.00 2018-04-13 00:51:53.000 103 7550.86 960.31 54250.61 88888.00 2018-04-13 00:51:54.000 103 7550.77 960.12 54250.43 88888.00 2018-04-13 00:51:55.000 103 7550.72 960.01 54250.23 88888.00 2018-04-13 00:51:56.000 103 7550.69 959.94 54250.04 88888.00 2018-04-13 00:51:57.000 103 7550.70 959.83 54249.84 88888.00 2018-04-13 00:51:58.000 103 7550.71 959.69 54249.70 88888.00 2018-04-13 00:51:59.000 103 7550.73 959.56 54249.60 88888.00 2018-04-13 00:52:00.000 103 7550.77 959.45 54249.51 88888.00 2018-04-13 00:52:01.000 103 7550.82 959.35 54249.39 88888.00 2018-04-13 00:52:02.000 103 7550.81 959.23 54249.16 88888.00 2018-04-13 00:52:03.000 103 7550.72 959.10 54248.81 88888.00 2018-04-13 00:52:04.000 103 7550.59 958.99 54248.43 88888.00 2018-04-13 00:52:05.000 103 7550.49 958.85 54248.09 88888.00 2018-04-13 00:52:06.000 103 7550.39 958.68 54247.82 88888.00 2018-04-13 00:52:07.000 103 7550.26 958.48 54247.58 88888.00 2018-04-13 00:52:08.000 103 7550.14 958.27 54247.36 88888.00 2018-04-13 00:52:09.000 103 7550.06 958.05 54247.16 88888.00 2018-04-13 00:52:10.000 103 7550.04 957.84 54246.95 88888.00 2018-04-13 00:52:11.000 103 7550.09 957.65 54246.76 88888.00 2018-04-13 00:52:12.000 103 7550.22 957.51 54246.63 88888.00 2018-04-13 00:52:13.000 103 7550.38 957.43 54246.53 88888.00 2018-04-13 00:52:14.000 103 7550.51 957.39 54246.44 88888.00 2018-04-13 00:52:15.000 103 7550.63 957.36 54246.34 88888.00 2018-04-13 00:52:16.000 103 7550.73 957.30 54246.23 88888.00 2018-04-13 00:52:17.000 103 7550.81 957.23 54246.11 88888.00 2018-04-13 00:52:18.000 103 7550.93 957.17 54245.98 88888.00 2018-04-13 00:52:19.000 103 7551.15 957.15 54245.89 88888.00 2018-04-13 00:52:20.000 103 7551.44 957.19 54245.84 88888.00 2018-04-13 00:52:21.000 103 7551.80 957.33 54245.83 88888.00 2018-04-13 00:52:22.000 103 7552.16 957.49 54245.84 88888.00 2018-04-13 00:52:23.000 103 7552.44 957.59 54245.82 88888.00 2018-04-13 00:52:24.000 103 7552.68 957.67 54245.76 88888.00 2018-04-13 00:52:25.000 103 7552.90 957.77 54245.68 88888.00 2018-04-13 00:52:26.000 103 7553.09 957.91 54245.55 88888.00 2018-04-13 00:52:27.000 103 7553.29 958.06 54245.36 88888.00 2018-04-13 00:52:28.000 103 7553.50 958.17 54245.18 88888.00 2018-04-13 00:52:29.000 103 7553.70 958.24 54245.00 88888.00 2018-04-13 00:52:30.000 103 7553.90 958.28 54244.88 88888.00 2018-04-13 00:52:31.000 103 7554.11 958.34 54244.82 88888.00 2018-04-13 00:52:32.000 103 7554.33 958.42 54244.76 88888.00 2018-04-13 00:52:33.000 103 7554.56 958.55 54244.68 88888.00 2018-04-13 00:52:34.000 103 7554.76 958.76 54244.51 88888.00 2018-04-13 00:52:35.000 103 7554.89 959.01 54244.25 88888.00 2018-04-13 00:52:36.000 103 7554.96 959.27 54243.92 88888.00 2018-04-13 00:52:37.000 103 7554.98 959.54 54243.57 88888.00 2018-04-13 00:52:38.000 103 7554.94 959.79 54243.28 88888.00 2018-04-13 00:52:39.000 103 7554.89 960.03 54243.04 88888.00 2018-04-13 00:52:40.000 103 7554.85 960.30 54242.80 88888.00 2018-04-13 00:52:41.000 103 7554.80 960.59 54242.58 88888.00 2018-04-13 00:52:42.000 103 7554.79 960.90 54242.37 88888.00 2018-04-13 00:52:43.000 103 7554.78 961.24 54242.10 88888.00 2018-04-13 00:52:44.000 103 7554.71 961.59 54241.78 88888.00 2018-04-13 00:52:45.000 103 7554.55 961.93 54241.39 88888.00 2018-04-13 00:52:46.000 103 7554.27 962.29 54240.99 88888.00 2018-04-13 00:52:47.000 103 7553.94 962.73 54240.60 88888.00 2018-04-13 00:52:48.000 103 7553.63 963.21 54240.20 88888.00 2018-04-13 00:52:49.000 103 7553.34 963.63 54239.84 88888.00 2018-04-13 00:52:50.000 103 7553.06 963.96 54239.55 88888.00 2018-04-13 00:52:51.000 103 7552.86 964.22 54239.33 88888.00 2018-04-13 00:52:52.000 103 7552.75 964.40 54239.22 88888.00 2018-04-13 00:52:53.000 103 7552.69 964.56 54239.17 88888.00 2018-04-13 00:52:54.000 103 7552.63 964.78 54239.09 88888.00 2018-04-13 00:52:55.000 103 7552.53 965.11 54238.91 88888.00 2018-04-13 00:52:56.000 103 7552.36 965.51 54238.67 88888.00 2018-04-13 00:52:57.000 103 7552.14 965.95 54238.41 88888.00 2018-04-13 00:52:58.000 103 7551.95 966.38 54238.20 88888.00 2018-04-13 00:52:59.000 103 7551.82 966.78 54238.07 88888.00 2018-04-13 00:53:00.000 103 7551.71 967.11 54237.97 88888.00 2018-04-13 00:53:01.000 103 7551.58 967.41 54237.86 88888.00 2018-04-13 00:53:02.000 103 7551.41 967.69 54237.71 88888.00 2018-04-13 00:53:03.000 103 7551.23 968.01 54237.54 88888.00 2018-04-13 00:53:04.000 103 7551.03 968.42 54237.35 88888.00 2018-04-13 00:53:05.000 103 7550.78 968.91 54237.12 88888.00 2018-04-13 00:53:06.000 103 7550.48 969.41 54236.89 88888.00 2018-04-13 00:53:07.000 103 7550.13 969.86 54236.64 88888.00 2018-04-13 00:53:08.000 103 7549.80 970.28 54236.40 88888.00 2018-04-13 00:53:09.000 103 7549.48 970.70 54236.20 88888.00 2018-04-13 00:53:10.000 103 7549.16 971.14 54236.01 88888.00 2018-04-13 00:53:11.000 103 7548.90 971.56 54235.86 88888.00 2018-04-13 00:53:12.000 103 7548.69 971.95 54235.77 88888.00 2018-04-13 00:53:13.000 103 7548.51 972.30 54235.73 88888.00 2018-04-13 00:53:14.000 103 7548.29 972.62 54235.64 88888.00 2018-04-13 00:53:15.000 103 7548.01 972.94 54235.49 88888.00 2018-04-13 00:53:16.000 103 7547.70 973.22 54235.32 88888.00 2018-04-13 00:53:17.000 103 7547.42 973.45 54235.20 88888.00 2018-04-13 00:53:18.000 103 7547.19 973.64 54235.12 88888.00 2018-04-13 00:53:19.000 103 7547.04 973.82 54235.09 88888.00 2018-04-13 00:53:20.000 103 7546.96 973.98 54235.11 88888.00 2018-04-13 00:53:21.000 103 7546.94 974.11 54235.15 88888.00 2018-04-13 00:53:22.000 103 7546.92 974.25 54235.16 88888.00 2018-04-13 00:53:23.000 103 7546.85 974.42 54235.11 88888.00 2018-04-13 00:53:24.000 103 7546.70 974.62 54234.96 88888.00 2018-04-13 00:53:25.000 103 7546.50 974.83 54234.74 88888.00 2018-04-13 00:53:26.000 103 7546.26 975.03 54234.52 88888.00 2018-04-13 00:53:27.000 103 7546.00 975.21 54234.29 88888.00 2018-04-13 00:53:28.000 103 7545.70 975.40 54234.01 88888.00 2018-04-13 00:53:29.000 103 7545.38 975.59 54233.72 88888.00 2018-04-13 00:53:30.000 103 7545.04 975.78 54233.40 88888.00 2018-04-13 00:53:31.000 103 7544.66 975.92 54233.05 88888.00 2018-04-13 00:53:32.000 103 7544.28 976.04 54232.71 88888.00 2018-04-13 00:53:33.000 103 7543.89 976.20 54232.34 88888.00 2018-04-13 00:53:34.000 103 7543.46 976.43 54231.94 88888.00 2018-04-13 00:53:35.000 103 7543.04 976.66 54231.56 88888.00 2018-04-13 00:53:36.000 103 7542.66 976.87 54231.21 88888.00 2018-04-13 00:53:37.000 103 7542.31 977.01 54230.91 88888.00 2018-04-13 00:53:38.000 103 7541.99 977.12 54230.62 88888.00 2018-04-13 00:53:39.000 103 7541.70 977.27 54230.33 88888.00 2018-04-13 00:53:40.000 103 7541.46 977.48 54230.06 88888.00 2018-04-13 00:53:41.000 103 7541.26 977.69 54229.84 88888.00 2018-04-13 00:53:42.000 103 7541.12 977.87 54229.67 88888.00 2018-04-13 00:53:43.000 103 7541.02 977.97 54229.54 88888.00 2018-04-13 00:53:44.000 103 7540.96 977.99 54229.44 88888.00 2018-04-13 00:53:45.000 103 7540.95 977.99 54229.34 88888.00 2018-04-13 00:53:46.000 103 7541.00 978.05 54229.27 88888.00 2018-04-13 00:53:47.000 103 7541.06 978.16 54229.19 88888.00 2018-04-13 00:53:48.000 103 7541.10 978.27 54229.06 88888.00 2018-04-13 00:53:49.000 103 7541.05 978.35 54228.84 88888.00 2018-04-13 00:53:50.000 103 7540.90 978.40 54228.55 88888.00 2018-04-13 00:53:51.000 103 7540.71 978.43 54228.24 88888.00 2018-04-13 00:53:52.000 103 7540.56 978.45 54227.99 88888.00 2018-04-13 00:53:53.000 103 7540.50 978.44 54227.81 88888.00 2018-04-13 00:53:54.000 103 7540.46 978.45 54227.62 88888.00 2018-04-13 00:53:55.000 103 7540.37 978.51 54227.38 88888.00 2018-04-13 00:53:56.000 103 7540.19 978.57 54227.07 88888.00 2018-04-13 00:53:57.000 103 7539.93 978.57 54226.72 88888.00 2018-04-13 00:53:58.000 103 7539.66 978.51 54226.38 88888.00 2018-04-13 00:53:59.000 103 7539.38 978.40 54226.05 88888.00 2018-04-13 00:54:00.000 103 7539.12 978.30 54225.73 88888.00 2018-04-13 00:54:01.000 103 7538.88 978.26 54225.43 88888.00 2018-04-13 00:54:02.000 103 7538.66 978.25 54225.15 88888.00 2018-04-13 00:54:03.000 103 7538.47 978.20 54224.89 88888.00 2018-04-13 00:54:04.000 103 7538.27 978.18 54224.58 88888.00 2018-04-13 00:54:05.000 103 7538.06 978.20 54224.26 88888.00 2018-04-13 00:54:06.000 103 7537.88 978.22 54223.99 88888.00 2018-04-13 00:54:07.000 103 7537.75 978.21 54223.77 88888.00 2018-04-13 00:54:08.000 103 7537.66 978.16 54223.57 88888.00 2018-04-13 00:54:09.000 103 7537.58 978.07 54223.38 88888.00 2018-04-13 00:54:10.000 103 7537.45 977.95 54223.13 88888.00 2018-04-13 00:54:11.000 103 7537.26 977.83 54222.82 88888.00 2018-04-13 00:54:12.000 103 7537.07 977.77 54222.53 88888.00 2018-04-13 00:54:13.000 103 7536.91 977.78 54222.29 88888.00 2018-04-13 00:54:14.000 103 7536.83 977.82 54222.12 88888.00 2018-04-13 00:54:15.000 103 7536.83 977.81 54222.04 88888.00 2018-04-13 00:54:16.000 103 7536.88 977.74 54222.04 88888.00 2018-04-13 00:54:17.000 103 7536.94 977.63 54222.06 88888.00 2018-04-13 00:54:18.000 103 7537.02 977.55 54222.08 88888.00 2018-04-13 00:54:19.000 103 7537.17 977.51 54222.12 88888.00 2018-04-13 00:54:20.000 103 7537.35 977.51 54222.17 88888.00 2018-04-13 00:54:21.000 103 7537.50 977.56 54222.21 88888.00 2018-04-13 00:54:22.000 103 7537.62 977.65 54222.22 88888.00 2018-04-13 00:54:23.000 103 7537.74 977.72 54222.23 88888.00 2018-04-13 00:54:24.000 103 7537.86 977.79 54222.26 88888.00 2018-04-13 00:54:25.000 103 7537.99 977.93 54222.30 88888.00 2018-04-13 00:54:26.000 103 7538.10 978.10 54222.30 88888.00 2018-04-13 00:54:27.000 103 7538.17 978.27 54222.27 88888.00 2018-04-13 00:54:28.000 103 7538.19 978.43 54222.24 88888.00 2018-04-13 00:54:29.000 103 7538.19 978.61 54222.17 88888.00 2018-04-13 00:54:30.000 103 7538.13 978.83 54222.06 88888.00 2018-04-13 00:54:31.000 103 7538.06 979.08 54221.96 88888.00 2018-04-13 00:54:32.000 103 7538.00 979.33 54221.88 88888.00 2018-04-13 00:54:33.000 103 7537.93 979.58 54221.80 88888.00 2018-04-13 00:54:34.000 103 7537.81 979.82 54221.67 88888.00 2018-04-13 00:54:35.000 103 7537.61 980.05 54221.46 88888.00 2018-04-13 00:54:36.000 103 7537.39 980.31 54221.23 88888.00 2018-04-13 00:54:37.000 103 7537.17 980.61 54221.01 88888.00 2018-04-13 00:54:38.000 103 7536.99 980.97 54220.84 88888.00 2018-04-13 00:54:39.000 103 7536.85 981.39 54220.70 88888.00 2018-04-13 00:54:40.000 103 7536.74 981.86 54220.59 88888.00 2018-04-13 00:54:41.000 103 7536.63 982.33 54220.50 88888.00 2018-04-13 00:54:42.000 103 7536.49 982.72 54220.38 88888.00 2018-04-13 00:54:43.000 103 7536.35 983.05 54220.26 88888.00 2018-04-13 00:54:44.000 103 7536.25 983.30 54220.19 88888.00 2018-04-13 00:54:45.000 103 7536.15 983.49 54220.11 88888.00 2018-04-13 00:54:46.000 103 7536.03 983.62 54220.04 88888.00 2018-04-13 00:54:47.000 103 7535.92 983.71 54219.99 88888.00 2018-04-13 00:54:48.000 103 7535.85 983.78 54219.94 88888.00 2018-04-13 00:54:49.000 103 7535.81 983.90 54219.89 88888.00 2018-04-13 00:54:50.000 103 7535.79 984.07 54219.87 88888.00 2018-04-13 00:54:51.000 103 7535.80 984.28 54219.88 88888.00 2018-04-13 00:54:52.000 103 7535.85 984.52 54219.90 88888.00 2018-04-13 00:54:53.000 103 7535.91 984.75 54219.93 88888.00 2018-04-13 00:54:54.000 103 7535.97 984.99 54219.97 88888.00 2018-04-13 00:54:55.000 103 7535.99 985.25 54219.97 88888.00 2018-04-13 00:54:56.000 103 7535.98 985.54 54219.94 88888.00 2018-04-13 00:54:57.000 103 7535.94 985.81 54219.92 88888.00 2018-04-13 00:54:58.000 103 7535.94 986.06 54219.95 88888.00 2018-04-13 00:54:59.000 103 7535.99 986.33 54220.04 88888.00 2018-04-13 00:55:00.000 103 7536.09 986.65 54220.14 88888.00 2018-04-13 00:55:01.000 103 7536.17 986.98 54220.22 88888.00 2018-04-13 00:55:02.000 103 7536.21 987.26 54220.28 88888.00 2018-04-13 00:55:03.000 103 7536.22 987.53 54220.32 88888.00 2018-04-13 00:55:04.000 103 7536.18 987.84 54220.30 88888.00 2018-04-13 00:55:05.000 103 7536.08 988.25 54220.21 88888.00 2018-04-13 00:55:06.000 103 7535.96 988.71 54220.08 88888.00 2018-04-13 00:55:07.000 103 7535.83 989.14 54219.96 88888.00 2018-04-13 00:55:08.000 103 7535.70 989.51 54219.88 88888.00 2018-04-13 00:55:09.000 103 7535.57 989.80 54219.85 88888.00 2018-04-13 00:55:10.000 103 7535.44 989.98 54219.83 88888.00 2018-04-13 00:55:11.000 103 7535.35 990.08 54219.86 88888.00 2018-04-13 00:55:12.000 103 7535.31 990.15 54219.93 88888.00 2018-04-13 00:55:13.000 103 7535.27 990.24 54219.99 88888.00 2018-04-13 00:55:14.000 103 7535.21 990.38 54220.02 88888.00 2018-04-13 00:55:15.000 103 7535.15 990.55 54220.04 88888.00 2018-04-13 00:55:16.000 103 7535.06 990.74 54220.05 88888.00 2018-04-13 00:55:17.000 103 7534.93 990.90 54220.05 88888.00 2018-04-13 00:55:18.000 103 7534.74 991.01 54220.03 88888.00 2018-04-13 00:55:19.000 103 7534.53 991.09 54220.02 88888.00 2018-04-13 00:55:20.000 103 7534.36 991.17 54220.04 88888.00 2018-04-13 00:55:21.000 103 7534.25 991.33 54220.09 88888.00 2018-04-13 00:55:22.000 103 7534.18 991.61 54220.15 88888.00 2018-04-13 00:55:23.000 103 7534.15 991.92 54220.22 88888.00 2018-04-13 00:55:24.000 103 7534.16 992.25 54220.32 88888.00 2018-04-13 00:55:25.000 103 7534.23 992.60 54220.46 88888.00 2018-04-13 00:55:26.000 103 7534.31 992.91 54220.62 88888.00 2018-04-13 00:55:27.000 103 7534.38 993.14 54220.77 88888.00 2018-04-13 00:55:28.000 103 7534.44 993.30 54220.93 88888.00 2018-04-13 00:55:29.000 103 7534.51 993.41 54221.10 88888.00 2018-04-13 00:55:30.000 103 7534.63 993.53 54221.30 88888.00 2018-04-13 00:55:31.000 103 7534.83 993.68 54221.54 88888.00 2018-04-13 00:55:32.000 103 7535.06 993.86 54221.80 88888.00 2018-04-13 00:55:33.000 103 7535.32 994.07 54222.04 88888.00 2018-04-13 00:55:34.000 103 7535.60 994.30 54222.25 88888.00 2018-04-13 00:55:35.000 103 7535.90 994.55 54222.43 88888.00 2018-04-13 00:55:36.000 103 7536.24 994.89 54222.61 88888.00 2018-04-13 00:55:37.000 103 7536.65 995.28 54222.82 88888.00 2018-04-13 00:55:38.000 103 7537.06 995.68 54223.00 88888.00 2018-04-13 00:55:39.000 103 7537.45 996.08 54223.14 88888.00 2018-04-13 00:55:40.000 103 7537.81 996.46 54223.24 88888.00 2018-04-13 00:55:41.000 103 7538.13 996.79 54223.31 88888.00 2018-04-13 00:55:42.000 103 7538.40 997.07 54223.36 88888.00 2018-04-13 00:55:43.000 103 7538.66 997.35 54223.39 88888.00 2018-04-13 00:55:44.000 103 7538.94 997.69 54223.41 88888.00 2018-04-13 00:55:45.000 103 7539.20 998.04 54223.45 88888.00 2018-04-13 00:55:46.000 103 7539.48 998.32 54223.55 88888.00 2018-04-13 00:55:47.000 103 7539.87 998.47 54223.78 88888.00 2018-04-13 00:55:48.000 103 7540.39 998.55 54224.10 88888.00 2018-04-13 00:55:49.000 103 7540.96 998.63 54224.43 88888.00 2018-04-13 00:55:50.000 103 7541.50 998.71 54224.68 88888.00 2018-04-13 00:55:51.000 103 7542.00 998.86 54224.87 88888.00 2018-04-13 00:55:52.000 103 7542.46 999.09 54224.98 88888.00 2018-04-13 00:55:53.000 103 7542.88 999.31 54225.09 88888.00 2018-04-13 00:55:54.000 103 7543.29 999.49 54225.21 88888.00 2018-04-13 00:55:55.000 103 7543.73 999.66 54225.36 88888.00 2018-04-13 00:55:56.000 103 7544.16 999.82 54225.53 88888.00 2018-04-13 00:55:57.000 103 7544.55 999.95 54225.68 88888.00 2018-04-13 00:55:58.000 103 7544.91 1000.14 54225.79 88888.00 2018-04-13 00:55:59.000 103 7545.25 1000.43 54225.86 88888.00 2018-04-13 00:56:00.000 103 7545.58 1000.76 54225.94 88888.00 2018-04-13 00:56:01.000 103 7545.91 1001.02 54226.04 88888.00 2018-04-13 00:56:02.000 103 7546.30 1001.19 54226.20 88888.00 2018-04-13 00:56:03.000 103 7546.75 1001.30 54226.41 88888.00 2018-04-13 00:56:04.000 103 7547.28 1001.40 54226.70 88888.00 2018-04-13 00:56:05.000 103 7547.87 1001.53 54227.01 88888.00 2018-04-13 00:56:06.000 103 7548.49 1001.71 54227.31 88888.00 2018-04-13 00:56:07.000 103 7549.10 1001.89 54227.59 88888.00 2018-04-13 00:56:08.000 103 7549.73 1001.99 54227.89 88888.00 2018-04-13 00:56:09.000 103 7550.36 1002.00 54228.21 88888.00 2018-04-13 00:56:10.000 103 7550.95 1001.94 54228.52 88888.00 2018-04-13 00:56:11.000 103 7551.52 1001.88 54228.78 88888.00 2018-04-13 00:56:12.000 103 7552.12 1001.82 54229.07 88888.00 2018-04-13 00:56:13.000 103 7552.75 1001.73 54229.38 88888.00 2018-04-13 00:56:14.000 103 7553.32 1001.63 54229.65 88888.00 2018-04-13 00:56:15.000 103 7553.80 1001.52 54229.81 88888.00 2018-04-13 00:56:16.000 103 7554.21 1001.43 54229.90 88888.00 2018-04-13 00:56:17.000 103 7554.56 1001.36 54229.96 88888.00 2018-04-13 00:56:18.000 103 7554.91 1001.35 54230.04 88888.00 2018-04-13 00:56:19.000 103 7555.26 1001.34 54230.12 88888.00 2018-04-13 00:56:20.000 103 7555.60 1001.27 54230.20 88888.00 2018-04-13 00:56:21.000 103 7555.88 1001.10 54230.24 88888.00 2018-04-13 00:56:22.000 103 7556.12 1000.91 54230.24 88888.00 2018-04-13 00:56:23.000 103 7556.32 1000.75 54230.20 88888.00 2018-04-13 00:56:24.000 103 7556.50 1000.65 54230.11 88888.00 2018-04-13 00:56:25.000 103 7556.63 1000.56 54230.05 88888.00 2018-04-13 00:56:26.000 103 7556.76 1000.46 54230.05 88888.00 2018-04-13 00:56:27.000 103 7556.85 1000.34 54230.04 88888.00 2018-04-13 00:56:28.000 103 7556.91 1000.17 54230.01 88888.00 2018-04-13 00:56:29.000 103 7557.02 999.95 54230.02 88888.00 2018-04-13 00:56:30.000 103 7557.28 999.61 54230.11 88888.00 2018-04-13 00:56:31.000 103 7557.64 999.20 54230.30 88888.00 2018-04-13 00:56:32.000 103 7558.04 998.76 54230.53 88888.00 2018-04-13 00:56:33.000 103 7558.36 998.32 54230.70 88888.00 2018-04-13 00:56:34.000 103 7558.58 997.91 54230.77 88888.00 2018-04-13 00:56:35.000 103 7558.78 997.53 54230.83 88888.00 2018-04-13 00:56:36.000 103 7559.01 997.16 54230.95 88888.00 2018-04-13 00:56:37.000 103 7559.29 996.77 54231.10 88888.00 2018-04-13 00:56:38.000 103 7559.60 996.34 54231.23 88888.00 2018-04-13 00:56:39.000 103 7559.87 995.87 54231.30 88888.00 2018-04-13 00:56:40.000 103 7560.08 995.40 54231.33 88888.00 2018-04-13 00:56:41.000 103 7560.22 994.91 54231.34 88888.00 2018-04-13 00:56:42.000 103 7560.28 994.43 54231.31 88888.00 2018-04-13 00:56:43.000 103 7560.29 994.01 54231.23 88888.00 2018-04-13 00:56:44.000 103 7560.26 993.62 54231.14 88888.00 2018-04-13 00:56:45.000 103 7560.23 993.24 54231.00 88888.00 2018-04-13 00:56:46.000 103 7560.17 992.90 54230.81 88888.00 2018-04-13 00:56:47.000 103 7560.09 992.57 54230.62 88888.00 2018-04-13 00:56:48.000 103 7560.02 992.24 54230.48 88888.00 2018-04-13 00:56:49.000 103 7559.95 991.89 54230.41 88888.00 2018-04-13 00:56:50.000 103 7559.89 991.51 54230.39 88888.00 2018-04-13 00:56:51.000 103 7559.87 991.12 54230.39 88888.00 2018-04-13 00:56:52.000 103 7559.87 990.71 54230.42 88888.00 2018-04-13 00:56:53.000 103 7559.92 990.27 54230.44 88888.00 2018-04-13 00:56:54.000 103 7560.00 989.84 54230.41 88888.00 2018-04-13 00:56:55.000 103 7560.06 989.42 54230.36 88888.00 2018-04-13 00:56:56.000 103 7560.06 989.00 54230.27 88888.00 2018-04-13 00:56:57.000 103 7560.06 988.63 54230.20 88888.00 2018-04-13 00:56:58.000 103 7560.06 988.31 54230.15 88888.00 2018-04-13 00:56:59.000 103 7560.06 987.99 54230.11 88888.00 2018-04-13 00:57:00.000 103 7560.01 987.60 54230.04 88888.00 2018-04-13 00:57:01.000 103 7559.91 987.15 54229.89 88888.00 2018-04-13 00:57:02.000 103 7559.82 986.71 54229.66 88888.00 2018-04-13 00:57:03.000 103 7559.70 986.31 54229.37 88888.00 2018-04-13 00:57:04.000 103 7559.48 985.98 54228.98 88888.00 2018-04-13 00:57:05.000 103 7559.14 985.68 54228.49 88888.00 2018-04-13 00:57:06.000 103 7558.72 985.36 54227.99 88888.00 2018-04-13 00:57:07.000 103 7558.28 985.00 54227.51 88888.00 2018-04-13 00:57:08.000 103 7557.87 984.60 54227.07 88888.00 2018-04-13 00:57:09.000 103 7557.54 984.15 54226.66 88888.00 2018-04-13 00:57:10.000 103 7557.26 983.67 54226.25 88888.00 2018-04-13 00:57:11.000 103 7557.03 983.16 54225.86 88888.00 2018-04-13 00:57:12.000 103 7556.87 982.64 54225.53 88888.00 2018-04-13 00:57:13.000 103 7556.79 982.15 54225.29 88888.00 2018-04-13 00:57:14.000 103 7556.72 981.68 54225.08 88888.00 2018-04-13 00:57:15.000 103 7556.62 981.24 54224.80 88888.00 2018-04-13 00:57:16.000 103 7556.48 980.78 54224.48 88888.00 2018-04-13 00:57:17.000 103 7556.37 980.30 54224.12 88888.00 2018-04-13 00:57:18.000 103 7556.27 979.84 54223.72 88888.00 2018-04-13 00:57:19.000 103 7556.17 979.41 54223.28 88888.00 2018-04-13 00:57:20.000 103 7556.04 978.98 54222.82 88888.00 2018-04-13 00:57:21.000 103 7555.90 978.48 54222.39 88888.00 2018-04-13 00:57:22.000 103 7555.75 977.89 54222.03 88888.00 2018-04-13 00:57:23.000 103 7555.60 977.26 54221.67 88888.00 2018-04-13 00:57:24.000 103 7555.45 976.66 54221.29 88888.00 2018-04-13 00:57:25.000 103 7555.32 976.11 54220.85 88888.00 2018-04-13 00:57:26.000 103 7555.17 975.55 54220.35 88888.00 2018-04-13 00:57:27.000 103 7554.99 975.00 54219.85 88888.00 2018-04-13 00:57:28.000 103 7554.79 974.41 54219.34 88888.00 2018-04-13 00:57:29.000 103 7554.59 973.78 54218.87 88888.00 2018-04-13 00:57:30.000 103 7554.40 973.16 54218.45 88888.00 2018-04-13 00:57:31.000 103 7554.22 972.58 54217.99 88888.00 2018-04-13 00:57:32.000 103 7554.00 972.03 54217.46 88888.00 2018-04-13 00:57:33.000 103 7553.75 971.48 54216.89 88888.00 2018-04-13 00:57:34.000 103 7553.52 970.97 54216.31 88888.00 2018-04-13 00:57:35.000 103 7553.28 970.56 54215.70 88888.00 2018-04-13 00:57:36.000 103 7552.99 970.28 54215.00 88888.00 2018-04-13 00:57:37.000 103 7552.64 970.10 54214.24 88888.00 2018-04-13 00:57:38.000 103 7552.22 969.99 54213.42 88888.00 2018-04-13 00:57:39.000 103 7551.73 969.90 54212.56 88888.00 2018-04-13 00:57:40.000 103 7551.21 969.80 54211.70 88888.00 2018-04-13 00:57:41.000 103 7550.72 969.66 54210.90 88888.00 2018-04-13 00:57:42.000 103 7550.28 969.55 54210.14 88888.00 2018-04-13 00:57:43.000 103 7549.89 969.53 54209.40 88888.00 2018-04-13 00:57:44.000 103 7549.50 969.56 54208.68 88888.00 2018-04-13 00:57:45.000 103 7549.09 969.57 54207.95 88888.00 2018-04-13 00:57:46.000 103 7548.67 969.54 54207.20 88888.00 2018-04-13 00:57:47.000 103 7548.27 969.50 54206.48 88888.00 2018-04-13 00:57:48.000 103 7547.91 969.48 54205.80 88888.00 2018-04-13 00:57:49.000 103 7547.59 969.52 54205.14 88888.00 2018-04-13 00:57:50.000 103 7547.26 969.62 54204.45 88888.00 2018-04-13 00:57:51.000 103 7546.84 969.74 54203.71 88888.00 2018-04-13 00:57:52.000 103 7546.34 969.85 54202.88 88888.00 2018-04-13 00:57:53.000 103 7545.77 969.99 54202.02 88888.00 2018-04-13 00:57:54.000 103 7545.16 970.15 54201.13 88888.00 2018-04-13 00:57:55.000 103 7544.56 970.34 54200.25 88888.00 2018-04-13 00:57:56.000 103 7543.95 970.61 54199.35 88888.00 2018-04-13 00:57:57.000 103 7543.26 970.97 54198.38 88888.00 2018-04-13 00:57:58.000 103 7542.49 971.38 54197.34 88888.00 2018-04-13 00:57:59.000 103 7541.70 971.84 54196.31 88888.00 2018-04-13 00:58:00.000 103 7540.87 972.36 54195.28 88888.00 2018-04-13 00:58:01.000 103 7540.04 972.96 54194.28 88888.00 2018-04-13 00:58:02.000 103 7539.27 973.62 54193.34 88888.00 2018-04-13 00:58:03.000 103 7538.53 974.31 54192.46 88888.00 2018-04-13 00:58:04.000 103 7537.76 975.01 54191.55 88888.00 2018-04-13 00:58:05.000 103 7536.90 975.66 54190.59 88888.00 2018-04-13 00:58:06.000 103 7535.91 976.27 54189.57 88888.00 2018-04-13 00:58:07.000 103 7534.82 976.85 54188.50 88888.00 2018-04-13 00:58:08.000 103 7533.71 977.46 54187.45 88888.00 2018-04-13 00:58:09.000 103 7532.63 978.13 54186.46 88888.00 2018-04-13 00:58:10.000 103 7531.53 978.83 54185.48 88888.00 2018-04-13 00:58:11.000 103 7530.32 979.53 54184.45 88888.00 2018-04-13 00:58:12.000 103 7528.97 980.22 54183.33 88888.00 2018-04-13 00:58:13.000 103 7527.54 980.88 54182.17 88888.00 2018-04-13 00:58:14.000 103 7526.18 981.57 54181.10 88888.00 2018-04-13 00:58:15.000 103 7524.99 982.27 54180.22 88888.00 2018-04-13 00:58:16.000 103 7523.95 982.95 54179.51 88888.00 2018-04-13 00:58:17.000 103 7523.00 983.60 54178.87 88888.00 2018-04-13 00:58:18.000 103 7522.10 984.23 54178.26 88888.00 2018-04-13 00:58:19.000 103 7521.25 984.91 54177.68 88888.00 2018-04-13 00:58:20.000 103 7520.45 985.60 54177.16 88888.00 2018-04-13 00:58:21.000 103 7519.76 986.28 54176.77 88888.00 2018-04-13 00:58:22.000 103 7519.18 986.93 54176.46 88888.00 2018-04-13 00:58:23.000 103 7518.63 987.57 54176.16 88888.00 2018-04-13 00:58:24.000 103 7518.02 988.25 54175.79 88888.00 2018-04-13 00:58:25.000 103 7517.33 988.98 54175.34 88888.00 2018-04-13 00:58:26.000 103 7516.61 989.70 54174.86 88888.00 2018-04-13 00:58:27.000 103 7515.92 990.40 54174.45 88888.00 2018-04-13 00:58:28.000 103 7515.32 991.08 54174.13 88888.00 2018-04-13 00:58:29.000 103 7514.89 991.77 54173.92 88888.00 2018-04-13 00:58:30.000 103 7514.58 992.51 54173.79 88888.00 2018-04-13 00:58:31.000 103 7514.31 993.27 54173.66 88888.00 2018-04-13 00:58:32.000 103 7513.97 993.99 54173.48 88888.00 2018-04-13 00:58:33.000 103 7513.59 994.58 54173.27 88888.00 2018-04-13 00:58:34.000 103 7513.17 995.10 54173.01 88888.00 2018-04-13 00:58:35.000 103 7512.77 995.64 54172.76 88888.00 2018-04-13 00:58:36.000 103 7512.45 996.23 54172.58 88888.00 2018-04-13 00:58:37.000 103 7512.22 996.84 54172.52 88888.00 2018-04-13 00:58:38.000 103 7512.00 997.41 54172.46 88888.00 2018-04-13 00:58:39.000 103 7511.67 997.84 54172.31 88888.00 2018-04-13 00:58:40.000 103 7511.22 998.15 54172.09 88888.00 2018-04-13 00:58:41.000 103 7510.75 998.37 54171.89 88888.00 2018-04-13 00:58:42.000 103 7510.32 998.54 54171.75 88888.00 2018-04-13 00:58:43.000 103 7509.97 998.72 54171.67 88888.00 2018-04-13 00:58:44.000 103 7509.71 998.94 54171.65 88888.00 2018-04-13 00:58:45.000 103 7509.51 999.19 54171.66 88888.00 2018-04-13 00:58:46.000 103 7509.31 999.40 54171.65 88888.00 2018-04-13 00:58:47.000 103 7509.08 999.56 54171.61 88888.00 2018-04-13 00:58:48.000 103 7508.84 999.64 54171.58 88888.00 2018-04-13 00:58:49.000 103 7508.58 999.65 54171.55 88888.00 2018-04-13 00:58:50.000 103 7508.29 999.59 54171.48 88888.00 2018-04-13 00:58:51.000 103 7507.98 999.53 54171.39 88888.00 2018-04-13 00:58:52.000 103 7507.67 999.52 54171.30 88888.00 2018-04-13 00:58:53.000 103 7507.42 999.57 54171.25 88888.00 2018-04-13 00:58:54.000 103 7507.32 999.65 54171.31 88888.00 2018-04-13 00:58:55.000 103 7507.39 999.76 54171.51 88888.00 2018-04-13 00:58:56.000 103 7507.51 999.89 54171.74 88888.00 2018-04-13 00:58:57.000 103 7507.63 1000.02 54171.90 88888.00 2018-04-13 00:58:58.000 103 7507.71 1000.10 54172.00 88888.00 2018-04-13 00:58:59.000 103 7507.76 1000.10 54172.10 88888.00 2018-04-13 00:59:00.000 103 7507.84 1000.00 54172.25 88888.00 2018-04-13 00:59:01.000 103 7508.01 999.82 54172.48 88888.00 2018-04-13 00:59:02.000 103 7508.24 999.61 54172.77 88888.00 2018-04-13 00:59:03.000 103 7508.51 999.38 54173.05 88888.00 2018-04-13 00:59:04.000 103 7508.80 999.16 54173.32 88888.00 2018-04-13 00:59:05.000 103 7509.15 998.99 54173.62 88888.00 2018-04-13 00:59:06.000 103 7509.63 998.90 54174.04 88888.00 2018-04-13 00:59:07.000 103 7510.24 998.88 54174.55 88888.00 2018-04-13 00:59:08.000 103 7510.87 998.90 54175.05 88888.00 2018-04-13 00:59:09.000 103 7511.46 998.95 54175.46 88888.00 2018-04-13 00:59:10.000 103 7511.95 999.03 54175.73 88888.00 2018-04-13 00:59:11.000 103 7512.33 999.13 54175.89 88888.00 2018-04-13 00:59:12.000 103 7512.64 999.17 54175.99 88888.00 2018-04-13 00:59:13.000 103 7512.94 999.06 54176.14 88888.00 2018-04-13 00:59:14.000 103 7513.31 998.83 54176.38 88888.00 2018-04-13 00:59:15.000 103 7513.73 998.60 54176.65 88888.00 2018-04-13 00:59:16.000 103 7514.13 998.41 54176.89 88888.00 2018-04-13 00:59:17.000 103 7514.49 998.26 54177.08 88888.00 2018-04-13 00:59:18.000 103 7514.82 998.13 54177.25 88888.00 2018-04-13 00:59:19.000 103 7515.20 997.97 54177.47 88888.00 2018-04-13 00:59:20.000 103 7515.67 997.69 54177.77 88888.00 2018-04-13 00:59:21.000 103 7516.22 997.23 54178.14 88888.00 2018-04-13 00:59:22.000 103 7516.83 996.66 54178.54 88888.00 2018-04-13 00:59:23.000 103 7517.50 996.09 54178.93 88888.00 2018-04-13 00:59:24.000 103 7518.12 995.56 54179.21 88888.00 2018-04-13 00:59:25.000 103 7518.66 995.05 54179.38 88888.00 2018-04-13 00:59:26.000 103 7519.17 994.51 54179.55 88888.00 2018-04-13 00:59:27.000 103 7519.68 994.01 54179.72 88888.00 2018-04-13 00:59:28.000 103 7520.19 993.62 54179.86 88888.00 2018-04-13 00:59:29.000 103 7520.71 993.35 54179.98 88888.00 2018-04-13 00:59:30.000 103 7521.24 993.17 54180.13 88888.00 2018-04-13 00:59:31.000 103 7521.75 993.09 54180.25 88888.00 2018-04-13 00:59:32.000 103 7522.17 993.07 54180.27 88888.00 2018-04-13 00:59:33.000 103 7522.50 993.12 54180.22 88888.00 2018-04-13 00:59:34.000 103 7522.77 993.27 54180.12 88888.00 2018-04-13 00:59:35.000 103 7523.01 993.54 54180.00 88888.00 2018-04-13 00:59:36.000 103 7523.24 993.92 54179.86 88888.00 2018-04-13 00:59:37.000 103 7523.48 994.36 54179.75 88888.00 2018-04-13 00:59:38.000 103 7523.81 994.81 54179.73 88888.00 2018-04-13 00:59:39.000 103 7524.26 995.23 54179.81 88888.00 2018-04-13 00:59:40.000 103 7524.78 995.61 54179.94 88888.00 2018-04-13 00:59:41.000 103 7525.31 995.95 54180.08 88888.00 2018-04-13 00:59:42.000 103 7525.84 996.32 54180.20 88888.00 2018-04-13 00:59:43.000 103 7526.30 996.67 54180.22 88888.00 2018-04-13 00:59:44.000 103 7526.63 997.00 54180.14 88888.00 2018-04-13 00:59:45.000 103 7526.90 997.34 54179.99 88888.00 2018-04-13 00:59:46.000 103 7527.17 997.67 54179.84 88888.00 2018-04-13 00:59:47.000 103 7527.50 997.96 54179.75 88888.00 2018-04-13 00:59:48.000 103 7527.92 998.17 54179.77 88888.00 2018-04-13 00:59:49.000 103 7528.41 998.32 54179.83 88888.00 2018-04-13 00:59:50.000 103 7528.94 998.48 54179.88 88888.00 2018-04-13 00:59:51.000 103 7529.49 998.70 54179.89 88888.00 2018-04-13 00:59:52.000 103 7530.00 999.00 54179.84 88888.00 2018-04-13 00:59:53.000 103 7530.45 999.36 54179.75 88888.00 2018-04-13 00:59:54.000 103 7530.89 999.76 54179.63 88888.00 2018-04-13 00:59:55.000 103 7531.32 1000.18 54179.51 88888.00 2018-04-13 00:59:56.000 103 7531.73 1000.63 54179.36 88888.00 2018-04-13 00:59:57.000 103 7532.12 1001.13 54179.17 88888.00 2018-04-13 00:59:58.000 103 7532.47 1001.66 54178.94 88888.00 2018-04-13 00:59:59.000 103 7532.78 1002.22 54178.64 88888.00 2018-04-13 01:00:00.000 103 7533.08 1002.78 54178.32 88888.00 2018-04-13 01:00:01.000 103 7533.37 1003.37 54178.01 88888.00 2018-04-13 01:00:02.000 103 7533.66 1003.99 54177.70 88888.00 2018-04-13 01:00:03.000 103 7533.89 1004.66 54177.33 88888.00 2018-04-13 01:00:04.000 103 7534.01 1005.38 54176.86 88888.00 2018-04-13 01:00:05.000 103 7534.06 1006.14 54176.34 88888.00 2018-04-13 01:00:06.000 103 7534.10 1006.90 54175.84 88888.00 2018-04-13 01:00:07.000 103 7534.19 1007.68 54175.40 88888.00 2018-04-13 01:00:08.000 103 7534.32 1008.46 54175.01 88888.00 2018-04-13 01:00:09.000 103 7534.46 1009.23 54174.62 88888.00 2018-04-13 01:00:10.000 103 7534.59 1010.01 54174.25 88888.00 2018-04-13 01:00:11.000 103 7534.76 1010.80 54173.91 88888.00 2018-04-13 01:00:12.000 103 7534.98 1011.58 54173.63 88888.00 2018-04-13 01:00:13.000 103 7535.16 1012.33 54173.31 88888.00 2018-04-13 01:00:14.000 103 7535.24 1013.07 54172.89 88888.00 2018-04-13 01:00:15.000 103 7535.23 1013.82 54172.40 88888.00 2018-04-13 01:00:16.000 103 7535.16 1014.58 54171.87 88888.00 2018-04-13 01:00:17.000 103 7535.08 1015.38 54171.34 88888.00 2018-04-13 01:00:18.000 103 7535.03 1016.25 54170.82 88888.00 2018-04-13 01:00:19.000 103 7534.96 1017.15 54170.30 88888.00 2018-04-13 01:00:20.000 103 7534.84 1018.03 54169.77 88888.00 2018-04-13 01:00:21.000 103 7534.68 1018.86 54169.22 88888.00 2018-04-13 01:00:22.000 103 7534.53 1019.60 54168.73 88888.00 2018-04-13 01:00:23.000 103 7534.44 1020.28 54168.34 88888.00 2018-04-13 01:00:24.000 103 7534.41 1020.94 54168.02 88888.00 2018-04-13 01:00:25.000 103 7534.47 1021.58 54167.76 88888.00 2018-04-13 01:00:26.000 103 7534.57 1022.19 54167.56 88888.00 2018-04-13 01:00:27.000 103 7534.67 1022.83 54167.35 88888.00 2018-04-13 01:00:28.000 103 7534.69 1023.50 54167.03 88888.00 2018-04-13 01:00:29.000 103 7534.58 1024.17 54166.63 88888.00 2018-04-13 01:00:30.000 103 7534.37 1024.78 54166.19 88888.00 2018-04-13 01:00:31.000 103 7534.12 1025.30 54165.78 88888.00 2018-04-13 01:00:32.000 103 7533.88 1025.74 54165.42 88888.00 2018-04-13 01:00:33.000 103 7533.64 1026.18 54165.08 88888.00 2018-04-13 01:00:34.000 103 7533.39 1026.64 54164.72 88888.00 2018-04-13 01:00:35.000 103 7533.07 1027.11 54164.30 88888.00 2018-04-13 01:00:36.000 103 7532.65 1027.58 54163.82 88888.00 2018-04-13 01:00:37.000 103 7532.17 1028.03 54163.30 88888.00 2018-04-13 01:00:38.000 103 7531.64 1028.49 54162.79 88888.00 2018-04-13 01:00:39.000 103 7531.07 1028.96 54162.27 88888.00 2018-04-13 01:00:40.000 103 7530.53 1029.40 54161.83 88888.00 2018-04-13 01:00:41.000 103 7530.08 1029.81 54161.50 88888.00 2018-04-13 01:00:42.000 103 7529.68 1030.19 54161.23 88888.00 2018-04-13 01:00:43.000 103 7529.28 1030.56 54160.98 88888.00 2018-04-13 01:00:44.000 103 7528.89 1030.93 54160.71 88888.00 2018-04-13 01:00:45.000 103 7528.51 1031.28 54160.48 88888.00 2018-04-13 01:00:46.000 103 7528.19 1031.60 54160.32 88888.00 2018-04-13 01:00:47.000 103 7527.93 1031.92 54160.21 88888.00 2018-04-13 01:00:48.000 103 7527.70 1032.19 54160.11 88888.00 2018-04-13 01:00:49.000 103 7527.45 1032.40 54160.01 88888.00 2018-04-13 01:00:50.000 103 7527.17 1032.57 54159.89 88888.00 2018-04-13 01:00:51.000 103 7526.88 1032.69 54159.77 88888.00 2018-04-13 01:00:52.000 103 7526.61 1032.76 54159.68 88888.00 2018-04-13 01:00:53.000 103 7526.43 1032.78 54159.70 88888.00 2018-04-13 01:00:54.000 103 7526.36 1032.74 54159.83 88888.00 2018-04-13 01:00:55.000 103 7526.33 1032.66 54159.98 88888.00 2018-04-13 01:00:56.000 103 7526.30 1032.58 54160.12 88888.00 2018-04-13 01:00:57.000 103 7526.25 1032.50 54160.25 88888.00 2018-04-13 01:00:58.000 103 7526.23 1032.39 54160.40 88888.00 2018-04-13 01:00:59.000 103 7526.30 1032.21 54160.66 88888.00 2018-04-13 01:01:00.000 103 7526.46 1031.96 54160.99 88888.00 2018-04-13 01:01:01.000 103 7526.70 1031.71 54161.34 88888.00 2018-04-13 01:01:02.000 103 7526.97 1031.45 54161.70 88888.00 2018-04-13 01:01:03.000 103 7527.25 1031.15 54162.06 88888.00 2018-04-13 01:01:04.000 103 7527.56 1030.80 54162.38 88888.00 2018-04-13 01:01:05.000 103 7527.84 1030.44 54162.64 88888.00 2018-04-13 01:01:06.000 103 7528.07 1030.07 54162.89 88888.00 2018-04-13 01:01:07.000 103 7528.27 1029.68 54163.13 88888.00 2018-04-13 01:01:08.000 103 7528.49 1029.31 54163.35 88888.00 2018-04-13 01:01:09.000 103 7528.70 1029.01 54163.53 88888.00 2018-04-13 01:01:10.000 103 7528.88 1028.78 54163.61 88888.00 2018-04-13 01:01:11.000 103 7529.02 1028.63 54163.61 88888.00 2018-04-13 01:01:12.000 103 7529.15 1028.57 54163.57 88888.00 2018-04-13 01:01:13.000 103 7529.29 1028.54 54163.55 88888.00 2018-04-13 01:01:14.000 103 7529.44 1028.52 54163.57 88888.00 2018-04-13 01:01:15.000 103 7529.57 1028.53 54163.60 88888.00 2018-04-13 01:01:16.000 103 7529.73 1028.56 54163.66 88888.00 2018-04-13 01:01:17.000 103 7529.93 1028.56 54163.74 88888.00 2018-04-13 01:01:18.000 103 7530.12 1028.54 54163.78 88888.00 2018-04-13 01:01:19.000 103 7530.27 1028.50 54163.74 88888.00 2018-04-13 01:01:20.000 103 7530.41 1028.43 54163.71 88888.00 2018-04-13 01:01:21.000 103 7530.59 1028.35 54163.73 88888.00 2018-04-13 01:01:22.000 103 7530.77 1028.28 54163.75 88888.00 2018-04-13 01:01:23.000 103 7530.91 1028.24 54163.74 88888.00 2018-04-13 01:01:24.000 103 7531.00 1028.25 54163.68 88888.00 2018-04-13 01:01:25.000 103 7531.01 1028.31 54163.55 88888.00 2018-04-13 01:01:26.000 103 7530.98 1028.44 54163.30 88888.00 2018-04-13 01:01:27.000 103 7530.91 1028.62 54163.01 88888.00 2018-04-13 01:01:28.000 103 7530.80 1028.81 54162.71 88888.00 2018-04-13 01:01:29.000 103 7530.69 1029.02 54162.41 88888.00 2018-04-13 01:01:30.000 103 7530.58 1029.29 54162.17 88888.00 2018-04-13 01:01:31.000 103 7530.46 1029.62 54161.97 88888.00 2018-04-13 01:01:32.000 103 7530.34 1029.99 54161.75 88888.00 2018-04-13 01:01:33.000 103 7530.19 1030.39 54161.54 88888.00 2018-04-13 01:01:34.000 103 7530.04 1030.82 54161.32 88888.00 2018-04-13 01:01:35.000 103 7529.89 1031.25 54161.09 88888.00 2018-04-13 01:01:36.000 103 7529.75 1031.71 54160.88 88888.00 2018-04-13 01:01:37.000 103 7529.57 1032.21 54160.65 88888.00 2018-04-13 01:01:38.000 103 7529.31 1032.73 54160.43 88888.00 2018-04-13 01:01:39.000 103 7529.00 1033.25 54160.23 88888.00 2018-04-13 01:01:40.000 103 7528.68 1033.76 54160.07 88888.00 2018-04-13 01:01:41.000 103 7528.36 1034.21 54159.96 88888.00 2018-04-13 01:01:42.000 103 7528.06 1034.58 54159.89 88888.00 2018-04-13 01:01:43.000 103 7527.79 1034.92 54159.84 88888.00 2018-04-13 01:01:44.000 103 7527.54 1035.27 54159.82 88888.00 2018-04-13 01:01:45.000 103 7527.31 1035.67 54159.80 88888.00 2018-04-13 01:01:46.000 103 7527.09 1036.12 54159.81 88888.00 2018-04-13 01:01:47.000 103 7526.85 1036.60 54159.88 88888.00 2018-04-13 01:01:48.000 103 7526.62 1037.10 54159.96 88888.00 2018-04-13 01:01:49.000 103 7526.39 1037.60 54160.03 88888.00 2018-04-13 01:01:50.000 103 7526.15 1038.13 54160.05 88888.00 2018-04-13 01:01:51.000 103 7525.92 1038.72 54160.01 88888.00 2018-04-13 01:01:52.000 103 7525.66 1039.35 54159.97 88888.00 2018-04-13 01:01:53.000 103 7525.42 1039.96 54159.98 88888.00 2018-04-13 01:01:54.000 103 7525.20 1040.53 54160.04 88888.00 2018-04-13 01:01:55.000 103 7525.00 1041.08 54160.17 88888.00 2018-04-13 01:01:56.000 103 7524.83 1041.66 54160.30 88888.00 2018-04-13 01:01:57.000 103 7524.63 1042.31 54160.34 88888.00 2018-04-13 01:01:58.000 103 7524.34 1042.96 54160.29 88888.00 2018-04-13 01:01:59.000 103 7523.99 1043.57 54160.23 88888.00 2018-04-13 01:02:00.000 103 7523.60 1044.18 54160.18 88888.00 2018-04-13 01:02:01.000 103 7523.20 1044.81 54160.14 88888.00 2018-04-13 01:02:02.000 103 7522.78 1045.44 54160.07 88888.00 2018-04-13 01:02:03.000 103 7522.31 1046.08 54159.96 88888.00 2018-04-13 01:02:04.000 103 7521.81 1046.72 54159.87 88888.00 2018-04-13 01:02:05.000 103 7521.32 1047.37 54159.79 88888.00 2018-04-13 01:02:06.000 103 7520.83 1048.05 54159.72 88888.00 2018-04-13 01:02:07.000 103 7520.39 1048.69 54159.71 88888.00 2018-04-13 01:02:08.000 103 7519.98 1049.28 54159.77 88888.00 2018-04-13 01:02:09.000 103 7519.57 1049.85 54159.82 88888.00 2018-04-13 01:02:10.000 103 7519.16 1050.40 54159.89 88888.00 2018-04-13 01:02:11.000 103 7518.75 1050.93 54159.96 88888.00 2018-04-13 01:02:12.000 103 7518.34 1051.39 54160.06 88888.00 2018-04-13 01:02:13.000 103 7517.94 1051.80 54160.17 88888.00 2018-04-13 01:02:14.000 103 7517.53 1052.19 54160.28 88888.00 2018-04-13 01:02:15.000 103 7517.12 1052.61 54160.39 88888.00 2018-04-13 01:02:16.000 103 7516.77 1053.10 54160.51 88888.00 2018-04-13 01:02:17.000 103 7516.48 1053.65 54160.68 88888.00 2018-04-13 01:02:18.000 103 7516.24 1054.21 54160.92 88888.00 2018-04-13 01:02:19.000 103 7516.00 1054.76 54161.17 88888.00 2018-04-13 01:02:20.000 103 7515.77 1055.30 54161.42 88888.00 2018-04-13 01:02:21.000 103 7515.60 1055.79 54161.72 88888.00 2018-04-13 01:02:22.000 103 7515.47 1056.17 54162.08 88888.00 2018-04-13 01:02:23.000 103 7515.36 1056.52 54162.47 88888.00 2018-04-13 01:02:24.000 103 7515.30 1056.88 54162.88 88888.00 2018-04-13 01:02:25.000 103 7515.28 1057.26 54163.29 88888.00 2018-04-13 01:02:26.000 103 7515.27 1057.62 54163.71 88888.00 2018-04-13 01:02:27.000 103 7515.26 1057.99 54164.13 88888.00 2018-04-13 01:02:28.000 103 7515.22 1058.33 54164.53 88888.00 2018-04-13 01:02:29.000 103 7515.15 1058.64 54164.91 88888.00 2018-04-13 01:02:30.000 103 7515.05 1058.97 54165.25 88888.00 2018-04-13 01:02:31.000 103 7514.94 1059.38 54165.55 88888.00 2018-04-13 01:02:32.000 103 7514.83 1059.82 54165.86 88888.00 2018-04-13 01:02:33.000 103 7514.76 1060.26 54166.20 88888.00 2018-04-13 01:02:34.000 103 7514.69 1060.66 54166.56 88888.00 2018-04-13 01:02:35.000 103 7514.67 1061.04 54166.96 88888.00 2018-04-13 01:02:36.000 103 7514.70 1061.41 54167.39 88888.00 2018-04-13 01:02:37.000 103 7514.75 1061.80 54167.82 88888.00 2018-04-13 01:02:38.000 103 7514.79 1062.21 54168.23 88888.00 2018-04-13 01:02:39.000 103 7514.85 1062.62 54168.64 88888.00 2018-04-13 01:02:40.000 103 7514.96 1062.96 54169.11 88888.00 2018-04-13 01:02:41.000 103 7515.14 1063.24 54169.64 88888.00 2018-04-13 01:02:42.000 103 7515.33 1063.51 54170.16 88888.00 2018-04-13 01:02:43.000 103 7515.46 1063.81 54170.61 88888.00 2018-04-13 01:02:44.000 103 7515.57 1064.12 54171.02 88888.00 2018-04-13 01:02:45.000 103 7515.70 1064.41 54171.45 88888.00 2018-04-13 01:02:46.000 103 7515.91 1064.65 54171.96 88888.00 2018-04-13 01:02:47.000 103 7516.18 1064.87 54172.52 88888.00 2018-04-13 01:02:48.000 103 7516.46 1065.11 54173.05 88888.00 2018-04-13 01:02:49.000 103 7516.68 1065.38 54173.51 88888.00 2018-04-13 01:02:50.000 103 7516.86 1065.64 54173.93 88888.00 2018-04-13 01:02:51.000 103 7517.07 1065.92 54174.36 88888.00 2018-04-13 01:02:52.000 103 7517.28 1066.20 54174.79 88888.00 2018-04-13 01:02:53.000 103 7517.46 1066.46 54175.21 88888.00 2018-04-13 01:02:54.000 103 7517.63 1066.71 54175.61 88888.00 2018-04-13 01:02:55.000 103 7517.79 1066.93 54176.00 88888.00 2018-04-13 01:02:56.000 103 7517.98 1067.11 54176.43 88888.00 2018-04-13 01:02:57.000 103 7518.18 1067.26 54176.91 88888.00 2018-04-13 01:02:58.000 103 7518.39 1067.37 54177.38 88888.00 2018-04-13 01:02:59.000 103 7518.61 1067.41 54177.88 88888.00 2018-04-13 01:03:00.000 103 7518.87 1067.39 54178.41 88888.00 2018-04-13 01:03:01.000 103 7519.17 1067.34 54178.97 88888.00 2018-04-13 01:03:02.000 103 7519.50 1067.26 54179.56 88888.00 2018-04-13 01:03:03.000 103 7519.80 1067.17 54180.11 88888.00 2018-04-13 01:03:04.000 103 7520.04 1067.05 54180.62 88888.00 2018-04-13 01:03:05.000 103 7520.22 1066.83 54181.09 88888.00 2018-04-13 01:03:06.000 103 7520.38 1066.56 54181.55 88888.00 2018-04-13 01:03:07.000 103 7520.55 1066.24 54182.05 88888.00 2018-04-13 01:03:08.000 103 7520.71 1065.89 54182.57 88888.00 2018-04-13 01:03:09.000 103 7520.89 1065.53 54183.08 88888.00 2018-04-13 01:03:10.000 103 7521.07 1065.15 54183.60 88888.00 2018-04-13 01:03:11.000 103 7521.28 1064.76 54184.14 88888.00 2018-04-13 01:03:12.000 103 7521.52 1064.38 54184.66 88888.00 2018-04-13 01:03:13.000 103 7521.75 1064.04 54185.15 88888.00 2018-04-13 01:03:14.000 103 7521.95 1063.72 54185.59 88888.00 2018-04-13 01:03:15.000 103 7522.17 1063.35 54186.07 88888.00 2018-04-13 01:03:16.000 103 7522.48 1062.93 54186.65 88888.00 2018-04-13 01:03:17.000 103 7522.88 1062.49 54187.31 88888.00 2018-04-13 01:03:18.000 103 7523.32 1062.08 54187.96 88888.00 2018-04-13 01:03:19.000 103 7523.77 1061.70 54188.59 88888.00 2018-04-13 01:03:20.000 103 7524.19 1061.33 54189.15 88888.00 2018-04-13 01:03:21.000 103 7524.59 1060.97 54189.66 88888.00 2018-04-13 01:03:22.000 103 7524.93 1060.63 54190.15 88888.00 2018-04-13 01:03:23.000 103 7525.20 1060.32 54190.55 88888.00 2018-04-13 01:03:24.000 103 7525.38 1060.07 54190.82 88888.00 2018-04-13 01:03:25.000 103 7525.47 1059.88 54191.03 88888.00 2018-04-13 01:03:26.000 103 7525.52 1059.74 54191.19 88888.00 2018-04-13 01:03:27.000 103 7525.58 1059.66 54191.34 88888.00 2018-04-13 01:03:28.000 103 7525.65 1059.62 54191.52 88888.00 2018-04-13 01:03:29.000 103 7525.76 1059.62 54191.77 88888.00 2018-04-13 01:03:30.000 103 7525.98 1059.64 54192.07 88888.00 2018-04-13 01:03:31.000 103 7526.31 1059.71 54192.43 88888.00 2018-04-13 01:03:32.000 103 7526.70 1059.84 54192.82 88888.00 2018-04-13 01:03:33.000 103 7527.05 1059.98 54193.15 88888.00 2018-04-13 01:03:34.000 103 7527.32 1060.10 54193.40 88888.00 2018-04-13 01:03:35.000 103 7527.54 1060.20 54193.61 88888.00 2018-04-13 01:03:36.000 103 7527.76 1060.32 54193.80 88888.00 2018-04-13 01:03:37.000 103 7527.98 1060.46 54193.99 88888.00 2018-04-13 01:03:38.000 103 7528.18 1060.59 54194.17 88888.00 2018-04-13 01:03:39.000 103 7528.31 1060.76 54194.29 88888.00 2018-04-13 01:03:40.000 103 7528.39 1060.95 54194.36 88888.00 2018-04-13 01:03:41.000 103 7528.42 1061.16 54194.38 88888.00 2018-04-13 01:03:42.000 103 7528.40 1061.35 54194.38 88888.00 2018-04-13 01:03:43.000 103 7528.34 1061.51 54194.37 88888.00 2018-04-13 01:03:44.000 103 7528.27 1061.69 54194.35 88888.00 2018-04-13 01:03:45.000 103 7528.21 1061.88 54194.33 88888.00 2018-04-13 01:03:46.000 103 7528.14 1062.04 54194.32 88888.00 2018-04-13 01:03:47.000 103 7528.09 1062.15 54194.35 88888.00 2018-04-13 01:03:48.000 103 7528.10 1062.20 54194.43 88888.00 2018-04-13 01:03:49.000 103 7528.18 1062.23 54194.57 88888.00 2018-04-13 01:03:50.000 103 7528.27 1062.28 54194.69 88888.00 2018-04-13 01:03:51.000 103 7528.34 1062.43 54194.74 88888.00 2018-04-13 01:03:52.000 103 7528.38 1062.63 54194.73 88888.00 2018-04-13 01:03:53.000 103 7528.38 1062.83 54194.71 88888.00 2018-04-13 01:03:54.000 103 7528.38 1063.02 54194.72 88888.00 2018-04-13 01:03:55.000 103 7528.42 1063.20 54194.77 88888.00 2018-04-13 01:03:56.000 103 7528.46 1063.37 54194.82 88888.00 2018-04-13 01:03:57.000 103 7528.48 1063.59 54194.82 88888.00 2018-04-13 01:03:58.000 103 7528.50 1063.83 54194.80 88888.00 2018-04-13 01:03:59.000 103 7528.53 1064.06 54194.80 88888.00 2018-04-13 01:04:00.000 103 7528.59 1064.27 54194.83 88888.00 2018-04-13 01:04:01.000 103 7528.67 1064.45 54194.88 88888.00 2018-04-13 01:04:02.000 103 7528.75 1064.63 54194.92 88888.00 2018-04-13 01:04:03.000 103 7528.81 1064.84 54194.93 88888.00 2018-04-13 01:04:04.000 103 7528.85 1065.08 54194.92 88888.00 2018-04-13 01:04:05.000 103 7528.88 1065.35 54194.88 88888.00 2018-04-13 01:04:06.000 103 7528.91 1065.62 54194.85 88888.00 2018-04-13 01:04:07.000 103 7528.95 1065.84 54194.88 88888.00 2018-04-13 01:04:08.000 103 7529.01 1066.06 54194.90 88888.00 2018-04-13 01:04:09.000 103 7529.08 1066.32 54194.91 88888.00 2018-04-13 01:04:10.000 103 7529.14 1066.60 54194.91 88888.00 2018-04-13 01:04:11.000 103 7529.20 1066.78 54194.95 88888.00 2018-04-13 01:04:12.000 103 7529.24 1066.85 54194.99 88888.00 2018-04-13 01:04:13.000 103 7529.24 1066.83 54195.00 88888.00 2018-04-13 01:04:14.000 103 7529.22 1066.78 54194.99 88888.00 2018-04-13 01:04:15.000 103 7529.18 1066.68 54195.00 88888.00 2018-04-13 01:04:16.000 103 7529.21 1066.55 54195.07 88888.00 2018-04-13 01:04:17.000 103 7529.31 1066.47 54195.16 88888.00 2018-04-13 01:04:18.000 103 7529.48 1066.46 54195.25 88888.00 2018-04-13 01:04:19.000 103 7529.71 1066.45 54195.39 88888.00 2018-04-13 01:04:20.000 103 7529.95 1066.45 54195.55 88888.00 2018-04-13 01:04:21.000 103 7530.18 1066.46 54195.66 88888.00 2018-04-13 01:04:22.000 103 7530.36 1066.50 54195.66 88888.00 2018-04-13 01:04:23.000 103 7530.43 1066.54 54195.57 88888.00 2018-04-13 01:04:24.000 103 7530.43 1066.55 54195.44 88888.00 2018-04-13 01:04:25.000 103 7530.44 1066.46 54195.35 88888.00 2018-04-13 01:04:26.000 103 7530.50 1066.33 54195.32 88888.00 2018-04-13 01:04:27.000 103 7530.60 1066.20 54195.32 88888.00 2018-04-13 01:04:28.000 103 7530.73 1066.09 54195.34 88888.00 2018-04-13 01:04:29.000 103 7530.88 1065.99 54195.35 88888.00 2018-04-13 01:04:30.000 103 7531.06 1065.91 54195.38 88888.00 2018-04-13 01:04:31.000 103 7531.27 1065.85 54195.43 88888.00 2018-04-13 01:04:32.000 103 7531.50 1065.83 54195.46 88888.00 2018-04-13 01:04:33.000 103 7531.75 1065.88 54195.50 88888.00 2018-04-13 01:04:34.000 103 7532.02 1065.98 54195.54 88888.00 2018-04-13 01:04:35.000 103 7532.25 1066.10 54195.53 88888.00 2018-04-13 01:04:36.000 103 7532.40 1066.20 54195.42 88888.00 2018-04-13 01:04:37.000 103 7532.46 1066.29 54195.24 88888.00 2018-04-13 01:04:38.000 103 7532.51 1066.40 54195.07 88888.00 2018-04-13 01:04:39.000 103 7532.63 1066.52 54194.96 88888.00 2018-04-13 01:04:40.000 103 7532.88 1066.70 54194.96 88888.00 2018-04-13 01:04:41.000 103 7533.29 1066.95 54195.07 88888.00 2018-04-13 01:04:42.000 103 7533.82 1067.23 54195.26 88888.00 2018-04-13 01:04:43.000 103 7534.39 1067.56 54195.41 88888.00 2018-04-13 01:04:44.000 103 7534.96 1067.97 54195.50 88888.00 2018-04-13 01:04:45.000 103 7535.48 1068.39 54195.53 88888.00 2018-04-13 01:04:46.000 103 7535.92 1068.81 54195.48 88888.00 2018-04-13 01:04:47.000 103 7536.33 1069.28 54195.37 88888.00 2018-04-13 01:04:48.000 103 7536.73 1069.82 54195.23 88888.00 2018-04-13 01:04:49.000 103 7537.11 1070.40 54195.07 88888.00 2018-04-13 01:04:50.000 103 7537.51 1071.02 54194.94 88888.00 2018-04-13 01:04:51.000 103 7537.94 1071.66 54194.85 88888.00 2018-04-13 01:04:52.000 103 7538.39 1072.28 54194.78 88888.00 2018-04-13 01:04:53.000 103 7538.85 1072.89 54194.72 88888.00 2018-04-13 01:04:54.000 103 7539.34 1073.50 54194.69 88888.00 2018-04-13 01:04:55.000 103 7539.87 1074.11 54194.66 88888.00 2018-04-13 01:04:56.000 103 7540.40 1074.72 54194.65 88888.00 2018-04-13 01:04:57.000 103 7540.92 1075.33 54194.62 88888.00 2018-04-13 01:04:58.000 103 7541.39 1075.88 54194.55 88888.00 2018-04-13 01:04:59.000 103 7541.88 1076.38 54194.52 88888.00 2018-04-13 01:05:00.000 103 7542.47 1076.84 54194.59 88888.00 2018-04-13 01:05:01.000 103 7543.16 1077.27 54194.73 88888.00 2018-04-13 01:05:02.000 103 7543.88 1077.72 54194.87 88888.00 2018-04-13 01:05:03.000 103 7544.58 1078.18 54194.97 88888.00 2018-04-13 01:05:04.000 103 7545.22 1078.68 54194.96 88888.00 2018-04-13 01:05:05.000 103 7545.77 1079.20 54194.89 88888.00 2018-04-13 01:05:06.000 103 7546.30 1079.73 54194.81 88888.00 2018-04-13 01:05:07.000 103 7546.84 1080.28 54194.75 88888.00 2018-04-13 01:05:08.000 103 7547.38 1080.86 54194.72 88888.00 2018-04-13 01:05:09.000 103 7547.88 1081.45 54194.66 88888.00 2018-04-13 01:05:10.000 103 7548.36 1082.05 54194.57 88888.00 2018-04-13 01:05:11.000 103 7548.81 1082.66 54194.51 88888.00 2018-04-13 01:05:12.000 103 7549.29 1083.23 54194.49 88888.00 2018-04-13 01:05:13.000 103 7549.84 1083.74 54194.54 88888.00 2018-04-13 01:05:14.000 103 7550.45 1084.19 54194.66 88888.00 2018-04-13 01:05:15.000 103 7551.10 1084.59 54194.81 88888.00 2018-04-13 01:05:16.000 103 7551.75 1084.95 54194.94 88888.00 2018-04-13 01:05:17.000 103 7552.36 1085.29 54195.02 88888.00 2018-04-13 01:05:18.000 103 7552.90 1085.60 54195.04 88888.00 2018-04-13 01:05:19.000 103 7553.37 1085.93 54195.01 88888.00 2018-04-13 01:05:20.000 103 7553.83 1086.29 54194.97 88888.00 2018-04-13 01:05:21.000 103 7554.32 1086.62 54194.98 88888.00 2018-04-13 01:05:22.000 103 7554.82 1086.91 54195.03 88888.00 2018-04-13 01:05:23.000 103 7555.30 1087.21 54195.07 88888.00 2018-04-13 01:05:24.000 103 7555.78 1087.53 54195.11 88888.00 2018-04-13 01:05:25.000 103 7556.21 1087.83 54195.10 88888.00 2018-04-13 01:05:26.000 103 7556.55 1088.16 54195.02 88888.00 2018-04-13 01:05:27.000 103 7556.81 1088.53 54194.89 88888.00 2018-04-13 01:05:28.000 103 7557.05 1088.91 54194.75 88888.00 2018-04-13 01:05:29.000 103 7557.28 1089.29 54194.64 88888.00 2018-04-13 01:05:30.000 103 7557.54 1089.69 54194.62 88888.00 2018-04-13 01:05:31.000 103 7557.86 1090.13 54194.63 88888.00 2018-04-13 01:05:32.000 103 7558.16 1090.59 54194.62 88888.00 2018-04-13 01:05:33.000 103 7558.34 1091.08 54194.54 88888.00 2018-04-13 01:05:34.000 103 7558.38 1091.59 54194.38 88888.00 2018-04-13 01:05:35.000 103 7558.34 1092.10 54194.16 88888.00 2018-04-13 01:05:36.000 103 7558.27 1092.62 54193.98 88888.00 2018-04-13 01:05:37.000 103 7558.27 1093.17 54193.86 88888.00 2018-04-13 01:05:38.000 103 7558.30 1093.73 54193.76 88888.00 2018-04-13 01:05:39.000 103 7558.32 1094.28 54193.68 88888.00 2018-04-13 01:05:40.000 103 7558.31 1094.78 54193.59 88888.00 2018-04-13 01:05:41.000 103 7558.26 1095.19 54193.54 88888.00 2018-04-13 01:05:42.000 103 7558.20 1095.54 54193.55 88888.00 2018-04-13 01:05:43.000 103 7558.15 1095.90 54193.60 88888.00 2018-04-13 01:05:44.000 103 7558.14 1096.27 54193.70 88888.00 2018-04-13 01:05:45.000 103 7558.19 1096.65 54193.82 88888.00 2018-04-13 01:05:46.000 103 7558.25 1097.03 54193.91 88888.00 2018-04-13 01:05:47.000 103 7558.28 1097.41 54193.98 88888.00 2018-04-13 01:05:48.000 103 7558.32 1097.80 54194.08 88888.00 2018-04-13 01:05:49.000 103 7558.39 1098.21 54194.24 88888.00 2018-04-13 01:05:50.000 103 7558.48 1098.68 54194.44 88888.00 2018-04-13 01:05:51.000 103 7558.57 1099.21 54194.65 88888.00 2018-04-13 01:05:52.000 103 7558.67 1099.80 54194.86 88888.00 2018-04-13 01:05:53.000 103 7558.80 1100.41 54195.08 88888.00 2018-04-13 01:05:54.000 103 7558.99 1100.99 54195.31 88888.00 2018-04-13 01:05:55.000 103 7559.24 1101.54 54195.61 88888.00 2018-04-13 01:05:56.000 103 7559.57 1102.05 54195.98 88888.00 2018-04-13 01:05:57.000 103 7559.97 1102.55 54196.44 88888.00 2018-04-13 01:05:58.000 103 7560.37 1103.03 54196.96 88888.00 2018-04-13 01:05:59.000 103 7560.79 1103.52 54197.46 88888.00 2018-04-13 01:06:00.000 103 7561.20 1104.05 54197.91 88888.00 2018-04-13 01:06:01.000 103 7561.59 1104.60 54198.28 88888.00 2018-04-13 01:06:02.000 103 7561.96 1105.13 54198.62 88888.00 2018-04-13 01:06:03.000 103 7562.33 1105.63 54198.98 88888.00 2018-04-13 01:06:04.000 103 7562.68 1106.10 54199.36 88888.00 2018-04-13 01:06:05.000 103 7563.00 1106.52 54199.76 88888.00 2018-04-13 01:06:06.000 103 7563.29 1106.89 54200.19 88888.00 2018-04-13 01:06:07.000 103 7563.64 1107.22 54200.65 88888.00 2018-04-13 01:06:08.000 103 7564.05 1107.46 54201.16 88888.00 2018-04-13 01:06:09.000 103 7564.51 1107.63 54201.72 88888.00 2018-04-13 01:06:10.000 103 7564.97 1107.77 54202.25 88888.00 2018-04-13 01:06:11.000 103 7565.40 1107.90 54202.71 88888.00 2018-04-13 01:06:12.000 103 7565.74 1108.03 54203.10 88888.00 2018-04-13 01:06:13.000 103 7566.01 1108.18 54203.40 88888.00 2018-04-13 01:06:14.000 103 7566.20 1108.37 54203.64 88888.00 2018-04-13 01:06:15.000 103 7566.35 1108.59 54203.84 88888.00 2018-04-13 01:06:16.000 103 7566.46 1108.79 54204.02 88888.00 2018-04-13 01:06:17.000 103 7566.54 1108.99 54204.21 88888.00 2018-04-13 01:06:18.000 103 7566.65 1109.18 54204.41 88888.00 2018-04-13 01:06:19.000 103 7566.80 1109.37 54204.64 88888.00 2018-04-13 01:06:20.000 103 7567.00 1109.57 54204.91 88888.00 2018-04-13 01:06:21.000 103 7567.25 1109.80 54205.20 88888.00 2018-04-13 01:06:22.000 103 7567.54 1110.04 54205.51 88888.00 2018-04-13 01:06:23.000 103 7567.85 1110.28 54205.84 88888.00 2018-04-13 01:06:24.000 103 7568.17 1110.53 54206.16 88888.00 2018-04-13 01:06:25.000 103 7568.48 1110.76 54206.45 88888.00 2018-04-13 01:06:26.000 103 7568.77 1110.98 54206.71 88888.00 2018-04-13 01:06:27.000 103 7568.99 1111.15 54206.93 88888.00 2018-04-13 01:06:28.000 103 7569.18 1111.29 54207.13 88888.00 2018-04-13 01:06:29.000 103 7569.38 1111.40 54207.36 88888.00 2018-04-13 01:06:30.000 103 7569.62 1111.53 54207.58 88888.00 2018-04-13 01:06:31.000 103 7569.82 1111.68 54207.78 88888.00 2018-04-13 01:06:32.000 103 7570.00 1111.80 54207.95 88888.00 2018-04-13 01:06:33.000 103 7570.17 1111.91 54208.12 88888.00 2018-04-13 01:06:34.000 103 7570.29 1112.04 54208.27 88888.00 2018-04-13 01:06:35.000 103 7570.32 1112.14 54208.33 88888.00 2018-04-13 01:06:36.000 103 7570.26 1112.19 54208.31 88888.00 2018-04-13 01:06:37.000 103 7570.16 1112.21 54208.29 88888.00 2018-04-13 01:06:38.000 103 7570.07 1112.24 54208.30 88888.00 2018-04-13 01:06:39.000 103 7570.04 1112.33 54208.37 88888.00 2018-04-13 01:06:40.000 103 7570.07 1112.46 54208.49 88888.00 2018-04-13 01:06:41.000 103 7570.10 1112.57 54208.64 88888.00 2018-04-13 01:06:42.000 103 7570.14 1112.64 54208.79 88888.00 2018-04-13 01:06:43.000 103 7570.19 1112.71 54208.93 88888.00 2018-04-13 01:06:44.000 103 7570.25 1112.74 54209.09 88888.00 2018-04-13 01:06:45.000 103 7570.37 1112.73 54209.30 88888.00 2018-04-13 01:06:46.000 103 7570.59 1112.70 54209.60 88888.00 2018-04-13 01:06:47.000 103 7570.92 1112.64 54209.99 88888.00 2018-04-13 01:06:48.000 103 7571.29 1112.58 54210.37 88888.00 2018-04-13 01:06:49.000 103 7571.60 1112.52 54210.65 88888.00 2018-04-13 01:06:50.000 103 7571.80 1112.45 54210.82 88888.00 2018-04-13 01:06:51.000 103 7571.92 1112.39 54210.93 88888.00 2018-04-13 01:06:52.000 103 7571.99 1112.33 54210.99 88888.00 2018-04-13 01:06:53.000 103 7572.02 1112.28 54211.03 88888.00 2018-04-13 01:06:54.000 103 7572.01 1112.26 54211.06 88888.00 2018-04-13 01:06:55.000 103 7572.01 1112.29 54211.08 88888.00 2018-04-13 01:06:56.000 103 7572.06 1112.40 54211.15 88888.00 2018-04-13 01:06:57.000 103 7572.20 1112.59 54211.29 88888.00 2018-04-13 01:06:58.000 103 7572.39 1112.86 54211.44 88888.00 2018-04-13 01:06:59.000 103 7572.58 1113.21 54211.55 88888.00 2018-04-13 01:07:00.000 103 7572.79 1113.57 54211.67 88888.00 2018-04-13 01:07:01.000 103 7573.03 1113.88 54211.83 88888.00 2018-04-13 01:07:02.000 103 7573.27 1114.10 54212.02 88888.00 2018-04-13 01:07:03.000 103 7573.48 1114.21 54212.20 88888.00 2018-04-13 01:07:04.000 103 7573.66 1114.26 54212.36 88888.00 2018-04-13 01:07:05.000 103 7573.82 1114.29 54212.48 88888.00 2018-04-13 01:07:06.000 103 7573.95 1114.35 54212.58 88888.00 2018-04-13 01:07:07.000 103 7574.07 1114.48 54212.66 88888.00 2018-04-13 01:07:08.000 103 7574.22 1114.67 54212.76 88888.00 2018-04-13 01:07:09.000 103 7574.40 1114.90 54212.87 88888.00 2018-04-13 01:07:10.000 103 7574.58 1115.17 54212.97 88888.00 2018-04-13 01:07:11.000 103 7574.75 1115.49 54213.06 88888.00 2018-04-13 01:07:12.000 103 7574.95 1115.79 54213.17 88888.00 2018-04-13 01:07:13.000 103 7575.20 1116.06 54213.34 88888.00 2018-04-13 01:07:14.000 103 7575.52 1116.29 54213.59 88888.00 2018-04-13 01:07:15.000 103 7575.93 1116.47 54213.89 88888.00 2018-04-13 01:07:16.000 103 7576.38 1116.63 54214.23 88888.00 2018-04-13 01:07:17.000 103 7576.82 1116.81 54214.52 88888.00 2018-04-13 01:07:18.000 103 7577.17 1116.99 54214.72 88888.00 2018-04-13 01:07:19.000 103 7577.41 1117.15 54214.84 88888.00 2018-04-13 01:07:20.000 103 7577.59 1117.33 54214.91 88888.00 2018-04-13 01:07:21.000 103 7577.76 1117.56 54215.00 88888.00 2018-04-13 01:07:22.000 103 7577.97 1117.83 54215.14 88888.00 2018-04-13 01:07:23.000 103 7578.23 1118.12 54215.30 88888.00 2018-04-13 01:07:24.000 103 7578.47 1118.38 54215.46 88888.00 2018-04-13 01:07:25.000 103 7578.66 1118.57 54215.63 88888.00 2018-04-13 01:07:26.000 103 7578.75 1118.69 54215.74 88888.00 2018-04-13 01:07:27.000 103 7578.74 1118.76 54215.75 88888.00 2018-04-13 01:07:28.000 103 7578.67 1118.83 54215.74 88888.00 2018-04-13 01:07:29.000 103 7578.62 1118.94 54215.77 88888.00 2018-04-13 01:07:30.000 103 7578.62 1119.11 54215.85 88888.00 2018-04-13 01:07:31.000 103 7578.65 1119.37 54215.95 88888.00 2018-04-13 01:07:32.000 103 7578.67 1119.66 54216.03 88888.00 2018-04-13 01:07:33.000 103 7578.65 1119.97 54216.07 88888.00 2018-04-13 01:07:34.000 103 7578.60 1120.28 54216.09 88888.00 2018-04-13 01:07:35.000 103 7578.54 1120.57 54216.12 88888.00 2018-04-13 01:07:36.000 103 7578.50 1120.84 54216.19 88888.00 2018-04-13 01:07:37.000 103 7578.53 1121.03 54216.31 88888.00 2018-04-13 01:07:38.000 103 7578.60 1121.14 54216.50 88888.00 2018-04-13 01:07:39.000 103 7578.69 1121.20 54216.70 88888.00 2018-04-13 01:07:40.000 103 7578.81 1121.30 54216.90 88888.00 2018-04-13 01:07:41.000 103 7578.96 1121.40 54217.11 88888.00 2018-04-13 01:07:42.000 103 7579.16 1121.50 54217.37 88888.00 2018-04-13 01:07:43.000 103 7579.38 1121.64 54217.61 88888.00 2018-04-13 01:07:44.000 103 7579.55 1121.81 54217.79 88888.00 2018-04-13 01:07:45.000 103 7579.66 1121.98 54217.91 88888.00 2018-04-13 01:07:46.000 103 7579.72 1122.16 54217.98 88888.00 2018-04-13 01:07:47.000 103 7579.72 1122.35 54218.04 88888.00 2018-04-13 01:07:48.000 103 7579.74 1122.50 54218.13 88888.00 2018-04-13 01:07:49.000 103 7579.81 1122.64 54218.28 88888.00 2018-04-13 01:07:50.000 103 7579.94 1122.78 54218.48 88888.00 2018-04-13 01:07:51.000 103 7580.10 1122.95 54218.70 88888.00 2018-04-13 01:07:52.000 103 7580.30 1123.15 54218.91 88888.00 2018-04-13 01:07:53.000 103 7580.49 1123.44 54219.09 88888.00 2018-04-13 01:07:54.000 103 7580.63 1123.78 54219.19 88888.00 2018-04-13 01:07:55.000 103 7580.69 1124.11 54219.23 88888.00 2018-04-13 01:07:56.000 103 7580.71 1124.37 54219.27 88888.00 2018-04-13 01:07:57.000 103 7580.72 1124.54 54219.34 88888.00 2018-04-13 01:07:58.000 103 7580.77 1124.64 54219.46 88888.00 2018-04-13 01:07:59.000 103 7580.88 1124.69 54219.64 88888.00 2018-04-13 01:08:00.000 103 7581.07 1124.68 54219.89 88888.00 2018-04-13 01:08:01.000 103 7581.34 1124.61 54220.19 88888.00 2018-04-13 01:08:02.000 103 7581.64 1124.56 54220.48 88888.00 2018-04-13 01:08:03.000 103 7581.96 1124.55 54220.74 88888.00 2018-04-13 01:08:04.000 103 7582.33 1124.57 54221.02 88888.00 2018-04-13 01:08:05.000 103 7582.70 1124.63 54221.27 88888.00 2018-04-13 01:08:06.000 103 7583.04 1124.70 54221.46 88888.00 2018-04-13 01:08:07.000 103 7583.33 1124.76 54221.61 88888.00 2018-04-13 01:08:08.000 103 7583.59 1124.77 54221.73 88888.00 2018-04-13 01:08:09.000 103 7583.85 1124.71 54221.87 88888.00 2018-04-13 01:08:10.000 103 7584.14 1124.58 54222.07 88888.00 2018-04-13 01:08:11.000 103 7584.47 1124.44 54222.30 88888.00 2018-04-13 01:08:12.000 103 7584.84 1124.34 54222.54 88888.00 2018-04-13 01:08:13.000 103 7585.21 1124.31 54222.74 88888.00 2018-04-13 01:08:14.000 103 7585.58 1124.31 54222.91 88888.00 2018-04-13 01:08:15.000 103 7585.96 1124.34 54223.09 88888.00 2018-04-13 01:08:16.000 103 7586.32 1124.46 54223.23 88888.00 2018-04-13 01:08:17.000 103 7586.67 1124.69 54223.35 88888.00 2018-04-13 01:08:18.000 103 7587.03 1124.96 54223.46 88888.00 2018-04-13 01:08:19.000 103 7587.37 1125.23 54223.57 88888.00 2018-04-13 01:08:20.000 103 7587.67 1125.43 54223.66 88888.00 2018-04-13 01:08:21.000 103 7587.92 1125.54 54223.74 88888.00 2018-04-13 01:08:22.000 103 7588.14 1125.55 54223.82 88888.00 2018-04-13 01:08:23.000 103 7588.32 1125.52 54223.88 88888.00 2018-04-13 01:08:24.000 103 7588.51 1125.46 54223.94 88888.00 2018-04-13 01:08:25.000 103 7588.66 1125.41 54224.00 88888.00 2018-04-13 01:08:26.000 103 7588.78 1125.39 54224.03 88888.00 2018-04-13 01:08:27.000 103 7588.91 1125.39 54224.07 88888.00 2018-04-13 01:08:28.000 103 7589.07 1125.37 54224.17 88888.00 2018-04-13 01:08:29.000 103 7589.23 1125.32 54224.30 88888.00 2018-04-13 01:08:30.000 103 7589.40 1125.24 54224.42 88888.00 2018-04-13 01:08:31.000 103 7589.59 1125.14 54224.54 88888.00 2018-04-13 01:08:32.000 103 7589.79 1124.98 54224.69 88888.00 2018-04-13 01:08:33.000 103 7589.98 1124.73 54224.88 88888.00 2018-04-13 01:08:34.000 103 7590.19 1124.44 54225.08 88888.00 2018-04-13 01:08:35.000 103 7590.42 1124.14 54225.26 88888.00 2018-04-13 01:08:36.000 103 7590.62 1123.85 54225.41 88888.00 2018-04-13 01:08:37.000 103 7590.82 1123.60 54225.56 88888.00 2018-04-13 01:08:38.000 103 7591.04 1123.40 54225.69 88888.00 2018-04-13 01:08:39.000 103 7591.26 1123.19 54225.81 88888.00 2018-04-13 01:08:40.000 103 7591.46 1122.92 54225.94 88888.00 2018-04-13 01:08:41.000 103 7591.69 1122.57 54226.11 88888.00 2018-04-13 01:08:42.000 103 7591.94 1122.15 54226.31 88888.00 2018-04-13 01:08:43.000 103 7592.18 1121.66 54226.52 88888.00 2018-04-13 01:08:44.000 103 7592.38 1121.15 54226.68 88888.00 2018-04-13 01:08:45.000 103 7592.58 1120.66 54226.81 88888.00 2018-04-13 01:08:46.000 103 7592.79 1120.25 54226.94 88888.00 2018-04-13 01:08:47.000 103 7593.00 1119.94 54227.06 88888.00 2018-04-13 01:08:48.000 103 7593.20 1119.70 54227.16 88888.00 2018-04-13 01:08:49.000 103 7593.38 1119.48 54227.25 88888.00 2018-04-13 01:08:50.000 103 7593.57 1119.32 54227.34 88888.00 2018-04-13 01:08:51.000 103 7593.82 1119.25 54227.46 88888.00 2018-04-13 01:08:52.000 103 7594.15 1119.26 54227.63 88888.00 2018-04-13 01:08:53.000 103 7594.50 1119.28 54227.83 88888.00 2018-04-13 01:08:54.000 103 7594.85 1119.27 54228.03 88888.00 2018-04-13 01:08:55.000 103 7595.24 1119.20 54228.29 88888.00 2018-04-13 01:08:56.000 103 7595.70 1119.06 54228.62 88888.00 2018-04-13 01:08:57.000 103 7596.18 1118.85 54228.95 88888.00 2018-04-13 01:08:58.000 103 7596.63 1118.62 54229.26 88888.00 2018-04-13 01:08:59.000 103 7597.08 1118.40 54229.53 88888.00 2018-04-13 01:09:00.000 103 7597.53 1118.19 54229.79 88888.00 2018-04-13 01:09:01.000 103 7597.98 1117.99 54230.06 88888.00 2018-04-13 01:09:02.000 103 7598.43 1117.81 54230.33 88888.00 2018-04-13 01:09:03.000 103 7598.91 1117.70 54230.59 88888.00 2018-04-13 01:09:04.000 103 7599.43 1117.68 54230.88 88888.00 2018-04-13 01:09:05.000 103 7599.97 1117.69 54231.19 88888.00 2018-04-13 01:09:06.000 103 7600.52 1117.71 54231.51 88888.00 2018-04-13 01:09:07.000 103 7601.11 1117.72 54231.86 88888.00 2018-04-13 01:09:08.000 103 7601.75 1117.71 54232.27 88888.00 2018-04-13 01:09:09.000 103 7602.42 1117.62 54232.71 88888.00 2018-04-13 01:09:10.000 103 7603.12 1117.48 54233.16 88888.00 2018-04-13 01:09:11.000 103 7603.81 1117.35 54233.61 88888.00 2018-04-13 01:09:12.000 103 7604.52 1117.24 54234.06 88888.00 2018-04-13 01:09:13.000 103 7605.24 1117.21 54234.49 88888.00 2018-04-13 01:09:14.000 103 7605.91 1117.23 54234.86 88888.00 2018-04-13 01:09:15.000 103 7606.50 1117.24 54235.18 88888.00 2018-04-13 01:09:16.000 103 7607.03 1117.19 54235.46 88888.00 2018-04-13 01:09:17.000 103 7607.50 1117.05 54235.77 88888.00 2018-04-13 01:09:18.000 103 7608.00 1116.86 54236.15 88888.00 2018-04-13 01:09:19.000 103 7608.60 1116.71 54236.59 88888.00 2018-04-13 01:09:20.000 103 7609.22 1116.62 54237.04 88888.00 2018-04-13 01:09:21.000 103 7609.81 1116.54 54237.44 88888.00 2018-04-13 01:09:22.000 103 7610.34 1116.46 54237.82 88888.00 2018-04-13 01:09:23.000 103 7610.86 1116.35 54238.22 88888.00 2018-04-13 01:09:24.000 103 7611.42 1116.22 54238.67 88888.00 2018-04-13 01:09:25.000 103 7612.02 1116.05 54239.16 88888.00 2018-04-13 01:09:26.000 103 7612.60 1115.78 54239.64 88888.00 2018-04-13 01:09:27.000 103 7613.16 1115.43 54240.10 88888.00 2018-04-13 01:09:28.000 103 7613.73 1115.08 54240.57 88888.00 2018-04-13 01:09:29.000 103 7614.34 1114.76 54241.06 88888.00 2018-04-13 01:09:30.000 103 7614.96 1114.51 54241.54 88888.00 2018-04-13 01:09:31.000 103 7615.60 1114.33 54241.99 88888.00 2018-04-13 01:09:32.000 103 7616.27 1114.18 54242.45 88888.00 2018-04-13 01:09:33.000 103 7616.96 1114.05 54242.95 88888.00 2018-04-13 01:09:34.000 103 7617.65 1113.93 54243.47 88888.00 2018-04-13 01:09:35.000 103 7618.36 1113.80 54244.02 88888.00 2018-04-13 01:09:36.000 103 7619.09 1113.66 54244.57 88888.00 2018-04-13 01:09:37.000 103 7619.83 1113.48 54245.12 88888.00 2018-04-13 01:09:38.000 103 7620.55 1113.28 54245.64 88888.00 2018-04-13 01:09:39.000 103 7621.21 1113.08 54246.10 88888.00 2018-04-13 01:09:40.000 103 7621.81 1112.84 54246.51 88888.00 2018-04-13 01:09:41.000 103 7622.38 1112.56 54246.98 88888.00 2018-04-13 01:09:42.000 103 7622.99 1112.24 54247.54 88888.00 2018-04-13 01:09:43.000 103 7623.68 1111.86 54248.18 88888.00 2018-04-13 01:09:44.000 103 7624.46 1111.47 54248.88 88888.00 2018-04-13 01:09:45.000 103 7625.32 1111.12 54249.56 88888.00 2018-04-13 01:09:46.000 103 7626.22 1110.81 54250.20 88888.00 2018-04-13 01:09:47.000 103 7627.14 1110.51 54250.84 88888.00 2018-04-13 01:09:48.000 103 7628.04 1110.21 54251.46 88888.00 2018-04-13 01:09:49.000 103 7628.88 1109.87 54252.06 88888.00 2018-04-13 01:09:50.000 103 7629.70 1109.51 54252.66 88888.00 2018-04-13 01:09:51.000 103 7630.56 1109.14 54253.29 88888.00 2018-04-13 01:09:52.000 103 7631.45 1108.75 54253.96 88888.00 2018-04-13 01:09:53.000 103 7632.38 1108.36 54254.63 88888.00 2018-04-13 01:09:54.000 103 7633.39 1107.92 54255.31 88888.00 2018-04-13 01:09:55.000 103 7634.43 1107.38 54256.02 88888.00 2018-04-13 01:09:56.000 103 7635.47 1106.80 54256.72 88888.00 2018-04-13 01:09:57.000 103 7636.54 1106.29 54257.42 88888.00 2018-04-13 01:09:58.000 103 7637.61 1105.90 54258.12 88888.00 2018-04-13 01:09:59.000 103 7638.66 1105.59 54258.75 88888.00 2018-04-13 01:10:00.000 103 7639.64 1105.30 54259.28 88888.00 2018-04-13 01:10:01.000 103 7640.53 1104.98 54259.75 88888.00 2018-04-13 01:10:02.000 103 7641.36 1104.63 54260.19 88888.00 2018-04-13 01:10:03.000 103 7642.15 1104.22 54260.59 88888.00 2018-04-13 01:10:04.000 103 7642.89 1103.79 54260.97 88888.00 2018-04-13 01:10:05.000 103 7643.60 1103.38 54261.32 88888.00 2018-04-13 01:10:06.000 103 7644.22 1102.98 54261.59 88888.00 2018-04-13 01:10:07.000 103 7644.71 1102.53 54261.78 88888.00 2018-04-13 01:10:08.000 103 7645.09 1101.95 54261.94 88888.00 2018-04-13 01:10:09.000 103 7645.39 1101.23 54262.08 88888.00 2018-04-13 01:10:10.000 103 7645.70 1100.49 54262.22 88888.00 2018-04-13 01:10:11.000 103 7646.06 1099.83 54262.40 88888.00 2018-04-13 01:10:12.000 103 7646.44 1099.25 54262.58 88888.00 2018-04-13 01:10:13.000 103 7646.82 1098.76 54262.72 88888.00 2018-04-13 01:10:14.000 103 7647.20 1098.35 54262.84 88888.00 2018-04-13 01:10:15.000 103 7647.59 1097.97 54262.96 88888.00 2018-04-13 01:10:16.000 103 7647.98 1097.60 54263.07 88888.00 2018-04-13 01:10:17.000 103 7648.35 1097.19 54263.20 88888.00 2018-04-13 01:10:18.000 103 7648.69 1096.70 54263.33 88888.00 2018-04-13 01:10:19.000 103 7649.00 1096.09 54263.47 88888.00 2018-04-13 01:10:20.000 103 7649.34 1095.43 54263.64 88888.00 2018-04-13 01:10:21.000 103 7649.73 1094.76 54263.82 88888.00 2018-04-13 01:10:22.000 103 7650.13 1094.09 54264.00 88888.00 2018-04-13 01:10:23.000 103 7650.50 1093.43 54264.17 88888.00 2018-04-13 01:10:24.000 103 7650.83 1092.79 54264.27 88888.00 2018-04-13 01:10:25.000 103 7651.11 1092.14 54264.34 88888.00 2018-04-13 01:10:26.000 103 7651.36 1091.43 54264.40 88888.00 2018-04-13 01:10:27.000 103 7651.63 1090.71 54264.50 88888.00 2018-04-13 01:10:28.000 103 7651.91 1089.98 54264.61 88888.00 2018-04-13 01:10:29.000 103 7652.21 1089.26 54264.72 88888.00 2018-04-13 01:10:30.000 103 7652.53 1088.56 54264.84 88888.00 2018-04-13 01:10:31.000 103 7652.86 1087.91 54264.97 88888.00 2018-04-13 01:10:32.000 103 7653.17 1087.28 54265.07 88888.00 2018-04-13 01:10:33.000 103 7653.46 1086.66 54265.15 88888.00 2018-04-13 01:10:34.000 103 7653.73 1086.06 54265.20 88888.00 2018-04-13 01:10:35.000 103 7653.99 1085.53 54265.25 88888.00 2018-04-13 01:10:36.000 103 7654.23 1085.12 54265.25 88888.00 2018-04-13 01:10:37.000 103 7654.37 1084.78 54265.16 88888.00 2018-04-13 01:10:38.000 103 7654.42 1084.47 54265.00 88888.00 2018-04-13 01:10:39.000 103 7654.44 1084.19 54264.86 88888.00 2018-04-13 01:10:40.000 103 7654.44 1083.88 54264.75 88888.00 2018-04-13 01:10:41.000 103 7654.44 1083.54 54264.66 88888.00 2018-04-13 01:10:42.000 103 7654.47 1083.20 54264.61 88888.00 2018-04-13 01:10:43.000 103 7654.48 1082.86 54264.53 88888.00 2018-04-13 01:10:44.000 103 7654.44 1082.56 54264.41 88888.00 2018-04-13 01:10:45.000 103 7654.40 1082.27 54264.29 88888.00 2018-04-13 01:10:46.000 103 7654.37 1082.00 54264.19 88888.00 2018-04-13 01:10:47.000 103 7654.33 1081.78 54264.11 88888.00 2018-04-13 01:10:48.000 103 7654.29 1081.58 54264.02 88888.00 2018-04-13 01:10:49.000 103 7654.22 1081.36 54263.91 88888.00 2018-04-13 01:10:50.000 103 7654.16 1081.13 54263.83 88888.00 2018-04-13 01:10:51.000 103 7654.16 1080.93 54263.81 88888.00 2018-04-13 01:10:52.000 103 7654.24 1080.78 54263.85 88888.00 2018-04-13 01:10:53.000 103 7654.35 1080.64 54263.91 88888.00 2018-04-13 01:10:54.000 103 7654.46 1080.47 54263.97 88888.00 2018-04-13 01:10:55.000 103 7654.58 1080.27 54264.04 88888.00 2018-04-13 01:10:56.000 103 7654.70 1080.02 54264.12 88888.00 2018-04-13 01:10:57.000 103 7654.83 1079.68 54264.22 88888.00 2018-04-13 01:10:58.000 103 7654.94 1079.27 54264.30 88888.00 2018-04-13 01:10:59.000 103 7655.04 1078.82 54264.36 88888.00 2018-04-13 01:11:00.000 103 7655.14 1078.43 54264.39 88888.00 2018-04-13 01:11:01.000 103 7655.16 1078.14 54264.34 88888.00 2018-04-13 01:11:02.000 103 7655.07 1077.86 54264.20 88888.00 2018-04-13 01:11:03.000 103 7654.90 1077.52 54264.02 88888.00 2018-04-13 01:11:04.000 103 7654.71 1077.10 54263.88 88888.00 2018-04-13 01:11:05.000 103 7654.57 1076.63 54263.83 88888.00 2018-04-13 01:11:06.000 103 7654.48 1076.10 54263.84 88888.00 2018-04-13 01:11:07.000 103 7654.45 1075.52 54263.89 88888.00 2018-04-13 01:11:08.000 103 7654.46 1074.91 54263.99 88888.00 2018-04-13 01:11:09.000 103 7654.52 1074.34 54264.10 88888.00 2018-04-13 01:11:10.000 103 7654.61 1073.83 54264.20 88888.00 2018-04-13 01:11:11.000 103 7654.69 1073.32 54264.28 88888.00 2018-04-13 01:11:12.000 103 7654.74 1072.77 54264.35 88888.00 2018-04-13 01:11:13.000 103 7654.81 1072.21 54264.44 88888.00 2018-04-13 01:11:14.000 103 7654.91 1071.70 54264.53 88888.00 2018-04-13 01:11:15.000 103 7655.00 1071.24 54264.60 88888.00 2018-04-13 01:11:16.000 103 7655.08 1070.81 54264.66 88888.00 2018-04-13 01:11:17.000 103 7655.14 1070.36 54264.69 88888.00 2018-04-13 01:11:18.000 103 7655.14 1069.88 54264.69 88888.00 2018-04-13 01:11:19.000 103 7655.10 1069.38 54264.69 88888.00 2018-04-13 01:11:20.000 103 7655.05 1068.89 54264.68 88888.00 2018-04-13 01:11:21.000 103 7654.96 1068.36 54264.64 88888.00 2018-04-13 01:11:22.000 103 7654.87 1067.81 54264.64 88888.00 2018-04-13 01:11:23.000 103 7654.84 1067.30 54264.69 88888.00 2018-04-13 01:11:24.000 103 7654.83 1066.84 54264.73 88888.00 2018-04-13 01:11:25.000 103 7654.80 1066.38 54264.75 88888.00 2018-04-13 01:11:26.000 103 7654.73 1065.91 54264.73 88888.00 2018-04-13 01:11:27.000 103 7654.64 1065.48 54264.70 88888.00 2018-04-13 01:11:28.000 103 7654.52 1065.05 54264.66 88888.00 2018-04-13 01:11:29.000 103 7654.39 1064.60 54264.62 88888.00 2018-04-13 01:11:30.000 103 7654.29 1064.16 54264.61 88888.00 2018-04-13 01:11:31.000 103 7654.23 1063.76 54264.60 88888.00 2018-04-13 01:11:32.000 103 7654.18 1063.36 54264.62 88888.00 2018-04-13 01:11:33.000 103 7654.18 1062.94 54264.69 88888.00 2018-04-13 01:11:34.000 103 7654.21 1062.52 54264.79 88888.00 2018-04-13 01:11:35.000 103 7654.25 1062.14 54264.85 88888.00 2018-04-13 01:11:36.000 103 7654.26 1061.81 54264.88 88888.00 2018-04-13 01:11:37.000 103 7654.25 1061.52 54264.85 88888.00 2018-04-13 01:11:38.000 103 7654.22 1061.26 54264.83 88888.00 2018-04-13 01:11:39.000 103 7654.23 1061.07 54264.81 88888.00 2018-04-13 01:11:40.000 103 7654.21 1060.95 54264.77 88888.00 2018-04-13 01:11:41.000 103 7654.14 1060.85 54264.67 88888.00 2018-04-13 01:11:42.000 103 7654.01 1060.76 54264.54 88888.00 2018-04-13 01:11:43.000 103 7653.85 1060.69 54264.39 88888.00 2018-04-13 01:11:44.000 103 7653.72 1060.63 54264.29 88888.00 2018-04-13 01:11:45.000 103 7653.64 1060.59 54264.25 88888.00 2018-04-13 01:11:46.000 103 7653.58 1060.55 54264.24 88888.00 2018-04-13 01:11:47.000 103 7653.51 1060.48 54264.23 88888.00 2018-04-13 01:11:48.000 103 7653.44 1060.38 54264.21 88888.00 2018-04-13 01:11:49.000 103 7653.36 1060.24 54264.20 88888.00 2018-04-13 01:11:50.000 103 7653.25 1060.06 54264.17 88888.00 2018-04-13 01:11:51.000 103 7653.15 1059.88 54264.17 88888.00 2018-04-13 01:11:52.000 103 7653.10 1059.73 54264.21 88888.00 2018-04-13 01:11:53.000 103 7653.12 1059.67 54264.30 88888.00 2018-04-13 01:11:54.000 103 7653.19 1059.69 54264.44 88888.00 2018-04-13 01:11:55.000 103 7653.26 1059.73 54264.56 88888.00 2018-04-13 01:11:56.000 103 7653.32 1059.72 54264.66 88888.00 2018-04-13 01:11:57.000 103 7653.37 1059.70 54264.75 88888.00 2018-04-13 01:11:58.000 103 7653.42 1059.71 54264.84 88888.00 2018-04-13 01:11:59.000 103 7653.45 1059.77 54264.92 88888.00 2018-04-13 01:12:00.000 103 7653.45 1059.84 54264.97 88888.00 2018-04-13 01:12:01.000 103 7653.47 1059.91 54265.01 88888.00 2018-04-13 01:12:02.000 103 7653.54 1060.02 54265.10 88888.00 2018-04-13 01:12:03.000 103 7653.67 1060.19 54265.21 88888.00 2018-04-13 01:12:04.000 103 7653.79 1060.40 54265.30 88888.00 2018-04-13 01:12:05.000 103 7653.86 1060.59 54265.34 88888.00 2018-04-13 01:12:06.000 103 7653.89 1060.80 54265.34 88888.00 2018-04-13 01:12:07.000 103 7653.93 1061.07 54265.35 88888.00 2018-04-13 01:12:08.000 103 7653.99 1061.39 54265.38 88888.00 2018-04-13 01:12:09.000 103 7654.08 1061.73 54265.42 88888.00 2018-04-13 01:12:10.000 103 7654.23 1062.06 54265.52 88888.00 2018-04-13 01:12:11.000 103 7654.47 1062.36 54265.72 88888.00 2018-04-13 01:12:12.000 103 7654.80 1062.65 54266.00 88888.00 2018-04-13 01:12:13.000 103 7655.18 1062.98 54266.30 88888.00 2018-04-13 01:12:14.000 103 7655.56 1063.34 54266.60 88888.00 2018-04-13 01:12:15.000 103 7655.94 1063.71 54266.87 88888.00 2018-04-13 01:12:16.000 103 7656.35 1064.07 54267.15 88888.00 2018-04-13 01:12:17.000 103 7656.79 1064.42 54267.48 88888.00 2018-04-13 01:12:18.000 103 7657.19 1064.70 54267.80 88888.00 2018-04-13 01:12:19.000 103 7657.54 1064.92 54268.07 88888.00 2018-04-13 01:12:20.000 103 7657.84 1065.09 54268.32 88888.00 2018-04-13 01:12:21.000 103 7658.17 1065.25 54268.59 88888.00 2018-04-13 01:12:22.000 103 7658.51 1065.43 54268.90 88888.00 2018-04-13 01:12:23.000 103 7658.86 1065.62 54269.20 88888.00 2018-04-13 01:12:24.000 103 7659.22 1065.84 54269.48 88888.00 2018-04-13 01:12:25.000 103 7659.54 1066.09 54269.71 88888.00 2018-04-13 01:12:26.000 103 7659.77 1066.32 54269.88 88888.00 2018-04-13 01:12:27.000 103 7659.94 1066.53 54269.99 88888.00 2018-04-13 01:12:28.000 103 7660.07 1066.73 54270.12 88888.00 2018-04-13 01:12:29.000 103 7660.20 1066.92 54270.27 88888.00 2018-04-13 01:12:30.000 103 7660.31 1067.12 54270.40 88888.00 2018-04-13 01:12:31.000 103 7660.42 1067.28 54270.53 88888.00 2018-04-13 01:12:32.000 103 7660.52 1067.38 54270.67 88888.00 2018-04-13 01:12:33.000 103 7660.62 1067.42 54270.82 88888.00 2018-04-13 01:12:34.000 103 7660.74 1067.46 54270.98 88888.00 2018-04-13 01:12:35.000 103 7660.91 1067.54 54271.16 88888.00 2018-04-13 01:12:36.000 103 7661.06 1067.65 54271.31 88888.00 2018-04-13 01:12:37.000 103 7661.19 1067.75 54271.46 88888.00 2018-04-13 01:12:38.000 103 7661.32 1067.82 54271.60 88888.00 2018-04-13 01:12:39.000 103 7661.46 1067.88 54271.73 88888.00 2018-04-13 01:12:40.000 103 7661.56 1067.91 54271.84 88888.00 2018-04-13 01:12:41.000 103 7661.61 1067.91 54271.90 88888.00 2018-04-13 01:12:42.000 103 7661.62 1067.84 54271.93 88888.00 2018-04-13 01:12:43.000 103 7661.60 1067.72 54271.95 88888.00 2018-04-13 01:12:44.000 103 7661.58 1067.60 54271.94 88888.00 2018-04-13 01:12:45.000 103 7661.60 1067.52 54271.96 88888.00 2018-04-13 01:12:46.000 103 7661.67 1067.47 54272.01 88888.00 2018-04-13 01:12:47.000 103 7661.77 1067.40 54272.07 88888.00 2018-04-13 01:12:48.000 103 7661.86 1067.32 54272.11 88888.00 2018-04-13 01:12:49.000 103 7661.90 1067.23 54272.11 88888.00 2018-04-13 01:12:50.000 103 7661.93 1067.13 54272.08 88888.00 2018-04-13 01:12:51.000 103 7661.96 1067.02 54272.04 88888.00 2018-04-13 01:12:52.000 103 7661.98 1066.90 54272.02 88888.00 2018-04-13 01:12:53.000 103 7662.02 1066.76 54272.00 88888.00 2018-04-13 01:12:54.000 103 7662.09 1066.63 54271.98 88888.00 2018-04-13 01:12:55.000 103 7662.21 1066.54 54271.97 88888.00 2018-04-13 01:12:56.000 103 7662.35 1066.49 54271.96 88888.00 2018-04-13 01:12:57.000 103 7662.48 1066.50 54271.91 88888.00 2018-04-13 01:12:58.000 103 7662.57 1066.58 54271.80 88888.00 2018-04-13 01:12:59.000 103 7662.58 1066.71 54271.60 88888.00 2018-04-13 01:13:00.000 103 7662.51 1066.86 54271.35 88888.00 2018-04-13 01:13:01.000 103 7662.39 1067.00 54271.09 88888.00 2018-04-13 01:13:02.000 103 7662.28 1067.15 54270.86 88888.00 2018-04-13 01:13:03.000 103 7662.25 1067.34 54270.69 88888.00 2018-04-13 01:13:04.000 103 7662.33 1067.58 54270.62 88888.00 2018-04-13 01:13:05.000 103 7662.48 1067.84 54270.61 88888.00 2018-04-13 01:13:06.000 103 7662.64 1068.05 54270.61 88888.00 2018-04-13 01:13:07.000 103 7662.76 1068.19 54270.56 88888.00 2018-04-13 01:13:08.000 103 7662.85 1068.29 54270.48 88888.00 2018-04-13 01:13:09.000 103 7662.92 1068.43 54270.36 88888.00 2018-04-13 01:13:10.000 103 7662.94 1068.62 54270.18 88888.00 2018-04-13 01:13:11.000 103 7662.93 1068.87 54269.96 88888.00 2018-04-13 01:13:12.000 103 7662.86 1069.17 54269.69 88888.00 2018-04-13 01:13:13.000 103 7662.77 1069.47 54269.41 88888.00 2018-04-13 01:13:14.000 103 7662.67 1069.74 54269.16 88888.00 2018-04-13 01:13:15.000 103 7662.55 1069.95 54268.95 88888.00 2018-04-13 01:13:16.000 103 7662.37 1070.06 54268.70 88888.00 2018-04-13 01:13:17.000 103 7662.13 1070.10 54268.43 88888.00 2018-04-13 01:13:18.000 103 7661.88 1070.09 54268.18 88888.00 2018-04-13 01:13:19.000 103 7661.65 1070.03 54267.96 88888.00 2018-04-13 01:13:20.000 103 7661.40 1069.92 54267.75 88888.00 2018-04-13 01:13:21.000 103 7661.12 1069.80 54267.52 88888.00 2018-04-13 01:13:22.000 103 7660.86 1069.70 54267.32 88888.00 2018-04-13 01:13:23.000 103 7660.67 1069.62 54267.17 88888.00 2018-04-13 01:13:24.000 103 7660.54 1069.56 54267.07 88888.00 2018-04-13 01:13:25.000 103 7660.44 1069.48 54267.01 88888.00 2018-04-13 01:13:26.000 103 7660.32 1069.37 54266.94 88888.00 2018-04-13 01:13:27.000 103 7660.19 1069.22 54266.84 88888.00 2018-04-13 01:13:28.000 103 7660.06 1069.08 54266.73 88888.00 2018-04-13 01:13:29.000 103 7659.91 1068.96 54266.60 88888.00 2018-04-13 01:13:30.000 103 7659.73 1068.83 54266.43 88888.00 2018-04-13 01:13:31.000 103 7659.53 1068.70 54266.25 88888.00 2018-04-13 01:13:32.000 103 7659.28 1068.58 54266.02 88888.00 2018-04-13 01:13:33.000 103 7658.97 1068.41 54265.77 88888.00 2018-04-13 01:13:34.000 103 7658.65 1068.21 54265.52 88888.00 2018-04-13 01:13:35.000 103 7658.35 1068.00 54265.27 88888.00 2018-04-13 01:13:36.000 103 7658.10 1067.82 54265.01 88888.00 2018-04-13 01:13:37.000 103 7657.86 1067.68 54264.81 88888.00 2018-04-13 01:13:38.000 103 7657.63 1067.56 54264.66 88888.00 2018-04-13 01:13:39.000 103 7657.46 1067.40 54264.54 88888.00 2018-04-13 01:13:40.000 103 7657.34 1067.27 54264.45 88888.00 2018-04-13 01:13:41.000 103 7657.22 1067.15 54264.31 88888.00 2018-04-13 01:13:42.000 103 7657.06 1067.04 54264.07 88888.00 2018-04-13 01:13:43.000 103 7656.81 1066.91 54263.76 88888.00 2018-04-13 01:13:44.000 103 7656.51 1066.72 54263.43 88888.00 2018-04-13 01:13:45.000 103 7656.24 1066.50 54263.20 88888.00 2018-04-13 01:13:46.000 103 7656.04 1066.31 54263.08 88888.00 2018-04-13 01:13:47.000 103 7655.87 1066.11 54262.97 88888.00 2018-04-13 01:13:48.000 103 7655.70 1065.88 54262.87 88888.00 2018-04-13 01:13:49.000 103 7655.60 1065.68 54262.76 88888.00 2018-04-13 01:13:50.000 103 7655.55 1065.54 54262.64 88888.00 2018-04-13 01:13:51.000 103 7655.52 1065.42 54262.53 88888.00 2018-04-13 01:13:52.000 103 7655.48 1065.31 54262.39 88888.00 2018-04-13 01:13:53.000 103 7655.42 1065.27 54262.23 88888.00 2018-04-13 01:13:54.000 103 7655.35 1065.29 54262.08 88888.00 2018-04-13 01:13:55.000 103 7655.26 1065.34 54261.92 88888.00 2018-04-13 01:13:56.000 103 7655.15 1065.41 54261.74 88888.00 2018-04-13 01:13:57.000 103 7655.01 1065.53 54261.50 88888.00 2018-04-13 01:13:58.000 103 7654.79 1065.64 54261.16 88888.00 2018-04-13 01:13:59.000 103 7654.47 1065.69 54260.75 88888.00 2018-04-13 01:14:00.000 103 7654.11 1065.71 54260.33 88888.00 2018-04-13 01:14:01.000 103 7653.76 1065.75 54259.99 88888.00 2018-04-13 01:14:02.000 103 7653.42 1065.80 54259.73 88888.00 2018-04-13 01:14:03.000 103 7653.12 1065.90 54259.48 88888.00 2018-04-13 01:14:04.000 103 7652.88 1066.06 54259.25 88888.00 2018-04-13 01:14:05.000 103 7652.67 1066.27 54259.02 88888.00 2018-04-13 01:14:06.000 103 7652.47 1066.54 54258.72 88888.00 2018-04-13 01:14:07.000 103 7652.20 1066.88 54258.37 88888.00 2018-04-13 01:14:08.000 103 7651.87 1067.24 54257.95 88888.00 2018-04-13 01:14:09.000 103 7651.50 1067.56 54257.57 88888.00 2018-04-13 01:14:10.000 103 7651.16 1067.90 54257.28 88888.00 2018-04-13 01:14:11.000 103 7650.92 1068.30 54257.04 88888.00 2018-04-13 01:14:12.000 103 7650.73 1068.73 54256.83 88888.00 2018-04-13 01:14:13.000 103 7650.56 1069.15 54256.60 88888.00 2018-04-13 01:14:14.000 103 7650.36 1069.57 54256.29 88888.00 2018-04-13 01:14:15.000 103 7650.14 1069.98 54255.98 88888.00 2018-04-13 01:14:16.000 103 7649.91 1070.37 54255.68 88888.00 2018-04-13 01:14:17.000 103 7649.63 1070.72 54255.41 88888.00 2018-04-13 01:14:18.000 103 7649.30 1071.05 54255.17 88888.00 2018-04-13 01:14:19.000 103 7649.00 1071.35 54254.91 88888.00 2018-04-13 01:14:20.000 103 7648.71 1071.67 54254.65 88888.00 2018-04-13 01:14:21.000 103 7648.40 1071.96 54254.42 88888.00 2018-04-13 01:14:22.000 103 7648.08 1072.21 54254.18 88888.00 2018-04-13 01:14:23.000 103 7647.74 1072.41 54253.93 88888.00 2018-04-13 01:14:24.000 103 7647.37 1072.55 54253.71 88888.00 2018-04-13 01:14:25.000 103 7646.99 1072.66 54253.47 88888.00 2018-04-13 01:14:26.000 103 7646.60 1072.78 54253.21 88888.00 2018-04-13 01:14:27.000 103 7646.18 1072.91 54252.96 88888.00 2018-04-13 01:14:28.000 103 7645.76 1073.00 54252.71 88888.00 2018-04-13 01:14:29.000 103 7645.37 1073.04 54252.49 88888.00 2018-04-13 01:14:30.000 103 7645.01 1073.10 54252.28 88888.00 2018-04-13 01:14:31.000 103 7644.63 1073.20 54252.03 88888.00 2018-04-13 01:14:32.000 103 7644.22 1073.33 54251.74 88888.00 2018-04-13 01:14:33.000 103 7643.83 1073.52 54251.46 88888.00 2018-04-13 01:14:34.000 103 7643.47 1073.79 54251.19 88888.00 2018-04-13 01:14:35.000 103 7643.09 1074.09 54250.91 88888.00 2018-04-13 01:14:36.000 103 7642.69 1074.35 54250.62 88888.00 2018-04-13 01:14:37.000 103 7642.25 1074.56 54250.32 88888.00 2018-04-13 01:14:38.000 103 7641.81 1074.76 54250.03 88888.00 2018-04-13 01:14:39.000 103 7641.41 1074.98 54249.77 88888.00 2018-04-13 01:14:40.000 103 7641.03 1075.23 54249.55 88888.00 2018-04-13 01:14:41.000 103 7640.64 1075.53 54249.32 88888.00 2018-04-13 01:14:42.000 103 7640.20 1075.85 54249.05 88888.00 2018-04-13 01:14:43.000 103 7639.73 1076.21 54248.73 88888.00 2018-04-13 01:14:44.000 103 7639.25 1076.61 54248.43 88888.00 2018-04-13 01:14:45.000 103 7638.78 1077.03 54248.16 88888.00 2018-04-13 01:14:46.000 103 7638.32 1077.43 54247.92 88888.00 2018-04-13 01:14:47.000 103 7637.86 1077.84 54247.71 88888.00 2018-04-13 01:14:48.000 103 7637.44 1078.23 54247.57 88888.00 2018-04-13 01:14:49.000 103 7637.02 1078.58 54247.46 88888.00 2018-04-13 01:14:50.000 103 7636.59 1078.88 54247.35 88888.00 2018-04-13 01:14:51.000 103 7636.14 1079.18 54247.23 88888.00 2018-04-13 01:14:52.000 103 7635.69 1079.53 54247.11 88888.00 2018-04-13 01:14:53.000 103 7635.26 1079.95 54247.00 88888.00 2018-04-13 01:14:54.000 103 7634.81 1080.44 54246.86 88888.00 2018-04-13 01:14:55.000 103 7634.30 1080.97 54246.69 88888.00 2018-04-13 01:14:56.000 103 7633.74 1081.46 54246.51 88888.00 2018-04-13 01:14:57.000 103 7633.13 1081.93 54246.30 88888.00 2018-04-13 01:14:58.000 103 7632.44 1082.45 54246.04 88888.00 2018-04-13 01:14:59.000 103 7631.68 1083.05 54245.71 88888.00 2018-04-13 01:15:00.000 103 7630.87 1083.72 54245.34 88888.00 2018-04-13 01:15:01.000 103 7630.00 1084.40 54244.94 88888.00 2018-04-13 01:15:02.000 103 7629.12 1085.08 54244.57 88888.00 2018-04-13 01:15:03.000 103 7628.30 1085.77 54244.27 88888.00 2018-04-13 01:15:04.000 103 7627.51 1086.45 54244.03 88888.00 2018-04-13 01:15:05.000 103 7626.73 1087.10 54243.83 88888.00 2018-04-13 01:15:06.000 103 7625.97 1087.75 54243.64 88888.00 2018-04-13 01:15:07.000 103 7625.19 1088.36 54243.49 88888.00 2018-04-13 01:15:08.000 103 7624.39 1088.89 54243.35 88888.00 2018-04-13 01:15:09.000 103 7623.56 1089.35 54243.23 88888.00 2018-04-13 01:15:10.000 103 7622.75 1089.80 54243.15 88888.00 2018-04-13 01:15:11.000 103 7621.95 1090.23 54243.10 88888.00 2018-04-13 01:15:12.000 103 7621.16 1090.61 54243.09 88888.00 2018-04-13 01:15:13.000 103 7620.37 1091.00 54243.08 88888.00 2018-04-13 01:15:14.000 103 7619.53 1091.41 54243.03 88888.00 2018-04-13 01:15:15.000 103 7618.60 1091.82 54242.93 88888.00 2018-04-13 01:15:16.000 103 7617.65 1092.20 54242.84 88888.00 2018-04-13 01:15:17.000 103 7616.75 1092.55 54242.83 88888.00 2018-04-13 01:15:18.000 103 7615.93 1092.85 54242.93 88888.00 2018-04-13 01:15:19.000 103 7615.14 1093.10 54243.09 88888.00 2018-04-13 01:15:20.000 103 7614.33 1093.28 54243.22 88888.00 2018-04-13 01:15:21.000 103 7613.52 1093.42 54243.35 88888.00 2018-04-13 01:15:22.000 103 7612.72 1093.55 54243.49 88888.00 2018-04-13 01:15:23.000 103 7611.92 1093.65 54243.64 88888.00 2018-04-13 01:15:24.000 103 7611.14 1093.71 54243.82 88888.00 2018-04-13 01:15:25.000 103 7610.39 1093.78 54244.05 88888.00 2018-04-13 01:15:26.000 103 7609.69 1093.85 54244.32 88888.00 2018-04-13 01:15:27.000 103 7609.03 1093.94 54244.60 88888.00 2018-04-13 01:15:28.000 103 7608.39 1094.01 54244.90 88888.00 2018-04-13 01:15:29.000 103 7607.80 1094.07 54245.22 88888.00 2018-04-13 01:15:30.000 103 7607.25 1094.11 54245.56 88888.00 2018-04-13 01:15:31.000 103 7606.74 1094.13 54245.95 88888.00 2018-04-13 01:15:32.000 103 7606.26 1094.15 54246.35 88888.00 2018-04-13 01:15:33.000 103 7605.78 1094.19 54246.74 88888.00 2018-04-13 01:15:34.000 103 7605.28 1094.23 54247.12 88888.00 2018-04-13 01:15:35.000 103 7604.83 1094.29 54247.51 88888.00 2018-04-13 01:15:36.000 103 7604.45 1094.39 54247.96 88888.00 2018-04-13 01:15:37.000 103 7604.10 1094.52 54248.40 88888.00 2018-04-13 01:15:38.000 103 7603.75 1094.66 54248.82 88888.00 2018-04-13 01:15:39.000 103 7603.39 1094.76 54249.25 88888.00 2018-04-13 01:15:40.000 103 7603.02 1094.80 54249.70 88888.00 2018-04-13 01:15:41.000 103 7602.62 1094.80 54250.13 88888.00 2018-04-13 01:15:42.000 103 7602.20 1094.77 54250.52 88888.00 2018-04-13 01:15:43.000 103 7601.70 1094.77 54250.84 88888.00 2018-04-13 01:15:44.000 103 7601.13 1094.78 54251.11 88888.00 2018-04-13 01:15:45.000 103 7600.55 1094.79 54251.39 88888.00 2018-04-13 01:15:46.000 103 7599.97 1094.80 54251.69 88888.00 2018-04-13 01:15:47.000 103 7599.35 1094.79 54251.97 88888.00 2018-04-13 01:15:48.000 103 7598.70 1094.70 54252.28 88888.00 2018-04-13 01:15:49.000 103 7598.09 1094.51 54252.64 88888.00 2018-04-13 01:15:50.000 103 7597.53 1094.28 54253.05 88888.00 2018-04-13 01:15:51.000 103 7596.99 1094.04 54253.45 88888.00 2018-04-13 01:15:52.000 103 7596.42 1093.79 54253.82 88888.00 2018-04-13 01:15:53.000 103 7595.84 1093.53 54254.14 88888.00 2018-04-13 01:15:54.000 103 7595.28 1093.26 54254.47 88888.00 2018-04-13 01:15:55.000 103 7594.73 1092.97 54254.82 88888.00 2018-04-13 01:15:56.000 103 7594.22 1092.63 54255.18 88888.00 2018-04-13 01:15:57.000 103 7593.74 1092.26 54255.55 88888.00 2018-04-13 01:15:58.000 103 7593.27 1091.94 54255.88 88888.00 2018-04-13 01:15:59.000 103 7592.80 1091.66 54256.16 88888.00 2018-04-13 01:16:00.000 103 7592.34 1091.41 54256.40 88888.00 2018-04-13 01:16:01.000 103 7591.91 1091.21 54256.68 88888.00 2018-04-13 01:16:02.000 103 7591.57 1091.05 54257.01 88888.00 2018-04-13 01:16:03.000 103 7591.31 1090.90 54257.40 88888.00 2018-04-13 01:16:04.000 103 7591.10 1090.70 54257.85 88888.00 2018-04-13 01:16:05.000 103 7590.96 1090.42 54258.34 88888.00 2018-04-13 01:16:06.000 103 7590.86 1090.05 54258.88 88888.00 2018-04-13 01:16:07.000 103 7590.75 1089.64 54259.41 88888.00 2018-04-13 01:16:08.000 103 7590.66 1089.25 54259.92 88888.00 2018-04-13 01:16:09.000 103 7590.63 1088.89 54260.46 88888.00 2018-04-13 01:16:10.000 103 7590.68 1088.57 54261.07 88888.00 2018-04-13 01:16:11.000 103 7590.83 1088.32 54261.74 88888.00 2018-04-13 01:16:12.000 103 7591.08 1088.16 54262.46 88888.00 2018-04-13 01:16:13.000 103 7591.37 1088.10 54263.17 88888.00 2018-04-13 01:16:14.000 103 7591.70 1088.11 54263.87 88888.00 2018-04-13 01:16:15.000 103 7592.09 1088.18 54264.61 88888.00 2018-04-13 01:16:16.000 103 7592.56 1088.29 54265.39 88888.00 2018-04-13 01:16:17.000 103 7593.05 1088.42 54266.18 88888.00 2018-04-13 01:16:18.000 103 7593.52 1088.59 54266.92 88888.00 2018-04-13 01:16:19.000 103 7593.99 1088.82 54267.62 88888.00 2018-04-13 01:16:20.000 103 7594.45 1089.08 54268.34 88888.00 2018-04-13 01:16:21.000 103 7594.92 1089.30 54269.10 88888.00 2018-04-13 01:16:22.000 103 7595.43 1089.50 54269.90 88888.00 2018-04-13 01:16:23.000 103 7595.96 1089.70 54270.70 88888.00 2018-04-13 01:16:24.000 103 7596.50 1089.93 54271.51 88888.00 2018-04-13 01:16:25.000 103 7597.06 1090.20 54272.31 88888.00 2018-04-13 01:16:26.000 103 7597.59 1090.49 54273.07 88888.00 2018-04-13 01:16:27.000 103 7598.06 1090.77 54273.76 88888.00 2018-04-13 01:16:28.000 103 7598.45 1091.01 54274.37 88888.00 2018-04-13 01:16:29.000 103 7598.82 1091.21 54274.98 88888.00 2018-04-13 01:16:30.000 103 7599.20 1091.35 54275.64 88888.00 2018-04-13 01:16:31.000 103 7599.62 1091.39 54276.34 88888.00 2018-04-13 01:16:32.000 103 7600.05 1091.39 54277.04 88888.00 2018-04-13 01:16:33.000 103 7600.46 1091.43 54277.67 88888.00 2018-04-13 01:16:34.000 103 7600.82 1091.53 54278.21 88888.00 2018-04-13 01:16:35.000 103 7601.14 1091.67 54278.70 88888.00 2018-04-13 01:16:36.000 103 7601.44 1091.83 54279.15 88888.00 2018-04-13 01:16:37.000 103 7601.71 1092.01 54279.58 88888.00 2018-04-13 01:16:38.000 103 7601.96 1092.19 54279.96 88888.00 2018-04-13 01:16:39.000 103 7602.19 1092.35 54280.34 88888.00 2018-04-13 01:16:40.000 103 7602.40 1092.48 54280.73 88888.00 2018-04-13 01:16:41.000 103 7602.61 1092.58 54281.11 88888.00 2018-04-13 01:16:42.000 103 7602.82 1092.61 54281.49 88888.00 2018-04-13 01:16:43.000 103 7603.05 1092.60 54281.88 88888.00 2018-04-13 01:16:44.000 103 7603.24 1092.58 54282.22 88888.00 2018-04-13 01:16:45.000 103 7603.35 1092.61 54282.46 88888.00 2018-04-13 01:16:46.000 103 7603.37 1092.67 54282.59 88888.00 2018-04-13 01:16:47.000 103 7603.33 1092.75 54282.67 88888.00 2018-04-13 01:16:48.000 103 7603.22 1092.87 54282.72 88888.00 2018-04-13 01:16:49.000 103 7603.05 1092.97 54282.73 88888.00 2018-04-13 01:16:50.000 103 7602.84 1093.06 54282.73 88888.00 2018-04-13 01:16:51.000 103 7602.62 1093.12 54282.73 88888.00 2018-04-13 01:16:52.000 103 7602.37 1093.11 54282.74 88888.00 2018-04-13 01:16:53.000 103 7602.10 1093.07 54282.76 88888.00 2018-04-13 01:16:54.000 103 7601.85 1092.99 54282.79 88888.00 2018-04-13 01:16:55.000 103 7601.59 1092.83 54282.86 88888.00 2018-04-13 01:16:56.000 103 7601.34 1092.62 54282.93 88888.00 2018-04-13 01:16:57.000 103 7601.10 1092.39 54282.98 88888.00 2018-04-13 01:16:58.000 103 7600.76 1092.11 54282.95 88888.00 2018-04-13 01:16:59.000 103 7600.27 1091.75 54282.80 88888.00 2018-04-13 01:17:00.000 103 7599.61 1091.34 54282.52 88888.00 2018-04-13 01:17:01.000 103 7598.76 1090.86 54282.12 88888.00 2018-04-13 01:17:02.000 103 7597.78 1090.29 54281.64 88888.00 2018-04-13 01:17:03.000 103 7596.71 1089.64 54281.13 88888.00 2018-04-13 01:17:04.000 103 7595.60 1088.95 54280.63 88888.00 2018-04-13 01:17:05.000 103 7594.45 1088.22 54280.13 88888.00 2018-04-13 01:17:06.000 103 7593.28 1087.49 54279.63 88888.00 2018-04-13 01:17:07.000 103 7592.09 1086.75 54279.14 88888.00 2018-04-13 01:17:08.000 103 7590.88 1085.98 54278.64 88888.00 2018-04-13 01:17:09.000 103 7589.67 1085.20 54278.12 88888.00 2018-04-13 01:17:10.000 103 7588.46 1084.43 54277.62 88888.00 2018-04-13 01:17:11.000 103 7587.33 1083.69 54277.20 88888.00 2018-04-13 01:17:12.000 103 7586.34 1083.04 54276.88 88888.00 2018-04-13 01:17:13.000 103 7585.46 1082.39 54276.66 88888.00 2018-04-13 01:17:14.000 103 7584.66 1081.69 54276.51 88888.00 2018-04-13 01:17:15.000 103 7583.88 1080.93 54276.36 88888.00 2018-04-13 01:17:16.000 103 7583.10 1080.17 54276.17 88888.00 2018-04-13 01:17:17.000 103 7582.32 1079.43 54275.93 88888.00 2018-04-13 01:17:18.000 103 7581.54 1078.76 54275.69 88888.00 2018-04-13 01:17:19.000 103 7580.77 1078.13 54275.44 88888.00 2018-04-13 01:17:20.000 103 7580.01 1077.49 54275.20 88888.00 2018-04-13 01:17:21.000 103 7579.25 1076.88 54274.93 88888.00 2018-04-13 01:17:22.000 103 7578.49 1076.31 54274.65 88888.00 2018-04-13 01:17:23.000 103 7577.71 1075.82 54274.32 88888.00 2018-04-13 01:17:24.000 103 7576.87 1075.42 54273.92 88888.00 2018-04-13 01:17:25.000 103 7576.00 1075.12 54273.48 88888.00 2018-04-13 01:17:26.000 103 7575.14 1074.89 54273.06 88888.00 2018-04-13 01:17:27.000 103 7574.30 1074.70 54272.68 88888.00 2018-04-13 01:17:28.000 103 7573.49 1074.50 54272.34 88888.00 2018-04-13 01:17:29.000 103 7572.76 1074.28 54272.09 88888.00 2018-04-13 01:17:30.000 103 7572.13 1074.03 54271.95 88888.00 2018-04-13 01:17:31.000 103 7571.56 1073.78 54271.86 88888.00 2018-04-13 01:17:32.000 103 7571.00 1073.57 54271.76 88888.00 2018-04-13 01:17:33.000 103 7570.41 1073.41 54271.63 88888.00 2018-04-13 01:17:34.000 103 7569.81 1073.26 54271.47 88888.00 2018-04-13 01:17:35.000 103 7569.21 1073.06 54271.33 88888.00 2018-04-13 01:17:36.000 103 7568.61 1072.79 54271.22 88888.00 2018-04-13 01:17:37.000 103 7568.03 1072.51 54271.14 88888.00 2018-04-13 01:17:38.000 103 7567.55 1072.29 54271.10 88888.00 2018-04-13 01:17:39.000 103 7567.15 1072.12 54271.10 88888.00 2018-04-13 01:17:40.000 103 7566.81 1072.00 54271.14 88888.00 2018-04-13 01:17:41.000 103 7566.48 1071.90 54271.16 88888.00 2018-04-13 01:17:42.000 103 7566.12 1071.81 54271.14 88888.00 2018-04-13 01:17:43.000 103 7565.74 1071.76 54271.06 88888.00 2018-04-13 01:17:44.000 103 7565.33 1071.74 54270.96 88888.00 2018-04-13 01:17:45.000 103 7564.90 1071.69 54270.87 88888.00 2018-04-13 01:17:46.000 103 7564.48 1071.63 54270.79 88888.00 2018-04-13 01:17:47.000 103 7564.11 1071.56 54270.76 88888.00 2018-04-13 01:17:48.000 103 7563.79 1071.45 54270.78 88888.00 2018-04-13 01:17:49.000 103 7563.53 1071.31 54270.83 88888.00 2018-04-13 01:17:50.000 103 7563.27 1071.14 54270.85 88888.00 2018-04-13 01:17:51.000 103 7562.92 1070.97 54270.76 88888.00 2018-04-13 01:17:52.000 103 7562.45 1070.84 54270.53 88888.00 2018-04-13 01:17:53.000 103 7561.93 1070.70 54270.24 88888.00 2018-04-13 01:17:54.000 103 7561.37 1070.55 54269.93 88888.00 2018-04-13 01:17:55.000 103 7560.75 1070.38 54269.54 88888.00 2018-04-13 01:17:56.000 103 7560.06 1070.15 54269.07 88888.00 2018-04-13 01:17:57.000 103 7559.28 1069.83 54268.59 88888.00 2018-04-13 01:17:58.000 103 7558.42 1069.42 54268.16 88888.00 2018-04-13 01:17:59.000 103 7557.53 1068.92 54267.73 88888.00 2018-04-13 01:18:00.000 103 7556.60 1068.34 54267.29 88888.00 2018-04-13 01:18:01.000 103 7555.62 1067.74 54266.77 88888.00 2018-04-13 01:18:02.000 103 7554.66 1067.15 54266.22 88888.00 2018-04-13 01:18:03.000 103 7553.75 1066.58 54265.73 88888.00 2018-04-13 01:18:04.000 103 7552.91 1066.05 54265.32 88888.00 2018-04-13 01:18:05.000 103 7552.14 1065.54 54265.01 88888.00 2018-04-13 01:18:06.000 103 7551.49 1064.97 54264.84 88888.00 2018-04-13 01:18:07.000 103 7550.96 1064.32 54264.79 88888.00 2018-04-13 01:18:08.000 103 7550.49 1063.66 54264.78 88888.00 2018-04-13 01:18:09.000 103 7550.05 1062.98 54264.72 88888.00 2018-04-13 01:18:10.000 103 7549.61 1062.28 54264.59 88888.00 2018-04-13 01:18:11.000 103 7549.18 1061.57 54264.46 88888.00 2018-04-13 01:18:12.000 103 7548.79 1060.89 54264.36 88888.00 2018-04-13 01:18:13.000 103 7548.45 1060.29 54264.34 88888.00 2018-04-13 01:18:14.000 103 7548.18 1059.83 54264.42 88888.00 2018-04-13 01:18:15.000 103 7548.04 1059.47 54264.58 88888.00 2018-04-13 01:18:16.000 103 7547.99 1059.17 54264.81 88888.00 2018-04-13 01:18:17.000 103 7548.01 1058.94 54265.06 88888.00 2018-04-13 01:18:18.000 103 7548.06 1058.76 54265.32 88888.00 2018-04-13 01:18:19.000 103 7548.12 1058.61 54265.59 88888.00 2018-04-13 01:18:20.000 103 7548.18 1058.49 54265.87 88888.00 2018-04-13 01:18:21.000 103 7548.24 1058.39 54266.21 88888.00 2018-04-13 01:18:22.000 103 7548.30 1058.31 54266.63 88888.00 2018-04-13 01:18:23.000 103 7548.34 1058.19 54267.09 88888.00 2018-04-13 01:18:24.000 103 7548.40 1058.01 54267.61 88888.00 2018-04-13 01:18:25.000 103 7548.52 1057.74 54268.19 88888.00 2018-04-13 01:18:26.000 103 7548.74 1057.36 54268.86 88888.00 2018-04-13 01:18:27.000 103 7549.05 1056.91 54269.64 88888.00 2018-04-13 01:18:28.000 103 7549.44 1056.36 54270.50 88888.00 2018-04-13 01:18:29.000 103 7549.87 1055.72 54271.40 88888.00 2018-04-13 01:18:30.000 103 7550.29 1055.04 54272.33 88888.00 2018-04-13 01:18:31.000 103 7550.73 1054.34 54273.20 88888.00 2018-04-13 01:18:32.000 103 7551.19 1053.59 54274.02 88888.00 2018-04-13 01:18:33.000 103 7551.64 1052.84 54274.80 88888.00 2018-04-13 01:18:34.000 103 7552.11 1052.10 54275.54 88888.00 2018-04-13 01:18:35.000 103 7552.58 1051.40 54276.22 88888.00 2018-04-13 01:18:36.000 103 7552.99 1050.74 54276.82 88888.00 2018-04-13 01:18:37.000 103 7553.34 1050.17 54277.31 88888.00 2018-04-13 01:18:38.000 103 7553.65 1049.65 54277.72 88888.00 2018-04-13 01:18:39.000 103 7553.92 1049.17 54278.06 88888.00 2018-04-13 01:18:40.000 103 7554.06 1048.72 54278.27 88888.00 2018-04-13 01:18:41.000 103 7554.07 1048.29 54278.30 88888.00 2018-04-13 01:18:42.000 103 7553.93 1047.89 54278.18 88888.00 2018-04-13 01:18:43.000 103 7553.66 1047.51 54277.94 88888.00 2018-04-13 01:18:44.000 103 7553.30 1047.12 54277.65 88888.00 2018-04-13 01:18:45.000 103 7552.85 1046.73 54277.28 88888.00 2018-04-13 01:18:46.000 103 7552.33 1046.34 54276.82 88888.00 2018-04-13 01:18:47.000 103 7551.79 1046.02 54276.33 88888.00 2018-04-13 01:18:48.000 103 7551.27 1045.75 54275.83 88888.00 2018-04-13 01:18:49.000 103 7550.76 1045.52 54275.37 88888.00 2018-04-13 01:18:50.000 103 7550.31 1045.36 54274.96 88888.00 2018-04-13 01:18:51.000 103 7549.97 1045.25 54274.62 88888.00 2018-04-13 01:18:52.000 103 7549.73 1045.19 54274.34 88888.00 2018-04-13 01:18:53.000 103 7549.50 1045.17 54274.06 88888.00 2018-04-13 01:18:54.000 103 7549.28 1045.15 54273.76 88888.00 2018-04-13 01:18:55.000 103 7549.06 1045.11 54273.46 88888.00 2018-04-13 01:18:56.000 103 7548.87 1045.05 54273.17 88888.00 2018-04-13 01:18:57.000 103 7548.67 1044.96 54272.87 88888.00 2018-04-13 01:18:58.000 103 7548.44 1044.88 54272.54 88888.00 2018-04-13 01:18:59.000 103 7548.18 1044.86 54272.15 88888.00 2018-04-13 01:19:00.000 103 7547.90 1044.90 54271.71 88888.00 2018-04-13 01:19:01.000 103 7547.60 1044.97 54271.26 88888.00 2018-04-13 01:19:02.000 103 7547.28 1045.04 54270.82 88888.00 2018-04-13 01:19:03.000 103 7546.97 1045.08 54270.39 88888.00 2018-04-13 01:19:04.000 103 7546.60 1045.12 54269.92 88888.00 2018-04-13 01:19:05.000 103 7546.13 1045.15 54269.39 88888.00 2018-04-13 01:19:06.000 103 7545.57 1045.13 54268.83 88888.00 2018-04-13 01:19:07.000 103 7545.04 1045.11 54268.32 88888.00 2018-04-13 01:19:08.000 103 7544.61 1045.15 54267.92 88888.00 2018-04-13 01:19:09.000 103 7544.28 1045.21 54267.62 88888.00 2018-04-13 01:19:10.000 103 7544.04 1045.30 54267.39 88888.00 2018-04-13 01:19:11.000 103 7543.88 1045.43 54267.22 88888.00 2018-04-13 01:19:12.000 103 7543.78 1045.63 54267.07 88888.00 2018-04-13 01:19:13.000 103 7543.72 1045.86 54266.92 88888.00 2018-04-13 01:19:14.000 103 7543.70 1046.09 54266.81 88888.00 2018-04-13 01:19:15.000 103 7543.71 1046.32 54266.73 88888.00 2018-04-13 01:19:16.000 103 7543.71 1046.56 54266.62 88888.00 2018-04-13 01:19:17.000 103 7543.71 1046.84 54266.50 88888.00 2018-04-13 01:19:18.000 103 7543.70 1047.16 54266.35 88888.00 2018-04-13 01:19:19.000 103 7543.65 1047.48 54266.16 88888.00 2018-04-13 01:19:20.000 103 7543.55 1047.79 54265.93 88888.00 2018-04-13 01:19:21.000 103 7543.37 1048.08 54265.64 88888.00 2018-04-13 01:19:22.000 103 7543.16 1048.34 54265.33 88888.00 2018-04-13 01:19:23.000 103 7542.98 1048.59 54265.06 88888.00 2018-04-13 01:19:24.000 103 7542.90 1048.87 54264.89 88888.00 2018-04-13 01:19:25.000 103 7542.93 1049.19 54264.82 88888.00 2018-04-13 01:19:26.000 103 7543.01 1049.51 54264.79 88888.00 2018-04-13 01:19:27.000 103 7543.08 1049.79 54264.72 88888.00 2018-04-13 01:19:28.000 103 7543.09 1050.06 54264.59 88888.00 2018-04-13 01:19:29.000 103 7543.05 1050.37 54264.37 88888.00 2018-04-13 01:19:30.000 103 7542.97 1050.73 54264.10 88888.00 2018-04-13 01:19:31.000 103 7542.88 1051.08 54263.83 88888.00 2018-04-13 01:19:32.000 103 7542.76 1051.38 54263.56 88888.00 2018-04-13 01:19:33.000 103 7542.62 1051.63 54263.28 88888.00 2018-04-13 01:19:34.000 103 7542.46 1051.86 54262.97 88888.00 2018-04-13 01:19:35.000 103 7542.26 1052.04 54262.61 88888.00 2018-04-13 01:19:36.000 103 7542.02 1052.16 54262.23 88888.00 2018-04-13 01:19:37.000 103 7541.77 1052.22 54261.85 88888.00 2018-04-13 01:19:38.000 103 7541.50 1052.27 54261.45 88888.00 2018-04-13 01:19:39.000 103 7541.25 1052.39 54261.04 88888.00 2018-04-13 01:19:40.000 103 7541.01 1052.56 54260.66 88888.00 2018-04-13 01:19:41.000 103 7540.80 1052.74 54260.27 88888.00 2018-04-13 01:19:42.000 103 7540.61 1052.93 54259.90 88888.00 2018-04-13 01:19:43.000 103 7540.43 1053.09 54259.54 88888.00 2018-04-13 01:19:44.000 103 7540.20 1053.22 54259.11 88888.00 2018-04-13 01:19:45.000 103 7539.88 1053.29 54258.61 88888.00 2018-04-13 01:19:46.000 103 7539.54 1053.31 54258.11 88888.00 2018-04-13 01:19:47.000 103 7539.22 1053.35 54257.62 88888.00 2018-04-13 01:19:48.000 103 7538.91 1053.38 54257.14 88888.00 2018-04-13 01:19:49.000 103 7538.60 1053.43 54256.66 88888.00 2018-04-13 01:19:50.000 103 7538.31 1053.50 54256.18 88888.00 2018-04-13 01:19:51.000 103 7538.03 1053.57 54255.71 88888.00 2018-04-13 01:19:52.000 103 7537.74 1053.67 54255.25 88888.00 2018-04-13 01:19:53.000 103 7537.48 1053.82 54254.79 88888.00 2018-04-13 01:19:54.000 103 7537.24 1054.01 54254.32 88888.00 2018-04-13 01:19:55.000 103 7537.02 1054.31 54253.84 88888.00 2018-04-13 01:19:56.000 103 7536.85 1054.71 54253.37 88888.00 2018-04-13 01:19:57.000 103 7536.70 1055.17 54252.91 88888.00 2018-04-13 01:19:58.000 103 7536.58 1055.68 54252.47 88888.00 2018-04-13 01:19:59.000 103 7536.46 1056.19 54252.03 88888.00 2018-04-13 01:20:00.000 103 7536.29 1056.70 54251.54 88888.00 2018-04-13 01:20:01.000 103 7536.06 1057.23 54251.00 88888.00 2018-04-13 01:20:02.000 103 7535.80 1057.73 54250.47 88888.00 2018-04-13 01:20:03.000 103 7535.56 1058.22 54249.98 88888.00 2018-04-13 01:20:04.000 103 7535.43 1058.73 54249.60 88888.00 2018-04-13 01:20:05.000 103 7535.42 1059.25 54249.34 88888.00 2018-04-13 01:20:06.000 103 7535.48 1059.77 54249.13 88888.00 2018-04-13 01:20:07.000 103 7535.61 1060.30 54248.93 88888.00 2018-04-13 01:20:08.000 103 7535.73 1060.86 54248.71 88888.00 2018-04-13 01:20:09.000 103 7535.79 1061.39 54248.41 88888.00 2018-04-13 01:20:10.000 103 7535.82 1061.90 54248.06 88888.00 2018-04-13 01:20:11.000 103 7535.83 1062.36 54247.71 88888.00 2018-04-13 01:20:12.000 103 7535.84 1062.77 54247.37 88888.00 2018-04-13 01:20:13.000 103 7535.90 1063.14 54247.07 88888.00 2018-04-13 01:20:14.000 103 7535.98 1063.50 54246.81 88888.00 2018-04-13 01:20:15.000 103 7536.05 1063.90 54246.50 88888.00 2018-04-13 01:20:16.000 103 7536.11 1064.30 54246.14 88888.00 2018-04-13 01:20:17.000 103 7536.17 1064.68 54245.81 88888.00 2018-04-13 01:20:18.000 103 7536.26 1065.02 54245.53 88888.00 2018-04-13 01:20:19.000 103 7536.40 1065.28 54245.29 88888.00 2018-04-13 01:20:20.000 103 7536.56 1065.49 54245.06 88888.00 2018-04-13 01:20:21.000 103 7536.73 1065.69 54244.82 88888.00 2018-04-13 01:20:22.000 103 7536.88 1065.93 54244.54 88888.00 2018-04-13 01:20:23.000 103 7536.99 1066.21 54244.23 88888.00 2018-04-13 01:20:24.000 103 7537.04 1066.53 54243.88 88888.00 2018-04-13 01:20:25.000 103 7537.05 1066.89 54243.48 88888.00 2018-04-13 01:20:26.000 103 7537.05 1067.25 54243.11 88888.00 2018-04-13 01:20:27.000 103 7537.10 1067.60 54242.80 88888.00 2018-04-13 01:20:28.000 103 7537.18 1067.96 54242.52 88888.00 2018-04-13 01:20:29.000 103 7537.30 1068.31 54242.27 88888.00 2018-04-13 01:20:30.000 103 7537.45 1068.63 54242.04 88888.00 2018-04-13 01:20:31.000 103 7537.60 1068.94 54241.78 88888.00 2018-04-13 01:20:32.000 103 7537.70 1069.24 54241.47 88888.00 2018-04-13 01:20:33.000 103 7537.79 1069.55 54241.15 88888.00 2018-04-13 01:20:34.000 103 7537.92 1069.85 54240.88 88888.00 2018-04-13 01:20:35.000 103 7538.06 1070.18 54240.63 88888.00 2018-04-13 01:20:36.000 103 7538.21 1070.56 54240.36 88888.00 2018-04-13 01:20:37.000 103 7538.40 1071.01 54240.10 88888.00 2018-04-13 01:20:38.000 103 7538.68 1071.52 54239.91 88888.00 2018-04-13 01:20:39.000 103 7539.01 1072.09 54239.76 88888.00 2018-04-13 01:20:40.000 103 7539.36 1072.68 54239.61 88888.00 2018-04-13 01:20:41.000 103 7539.76 1073.24 54239.54 88888.00 2018-04-13 01:20:42.000 103 7540.23 1073.74 54239.52 88888.00 2018-04-13 01:20:43.000 103 7540.66 1074.23 54239.44 88888.00 2018-04-13 01:20:44.000 103 7541.02 1074.74 54239.28 88888.00 2018-04-13 01:20:45.000 103 7541.31 1075.27 54239.09 88888.00 2018-04-13 01:20:46.000 103 7541.56 1075.82 54238.88 88888.00 2018-04-13 01:20:47.000 103 7541.80 1076.41 54238.67 88888.00 2018-04-13 01:20:48.000 103 7541.99 1077.03 54238.41 88888.00 2018-04-13 01:20:49.000 103 7542.09 1077.68 54238.06 88888.00 2018-04-13 01:20:50.000 103 7542.13 1078.34 54237.64 88888.00 2018-04-13 01:20:51.000 103 7542.14 1078.98 54237.21 88888.00 2018-04-13 01:20:52.000 103 7542.08 1079.57 54236.75 88888.00 2018-04-13 01:20:53.000 103 7541.95 1080.08 54236.24 88888.00 2018-04-13 01:20:54.000 103 7541.77 1080.53 54235.70 88888.00 2018-04-13 01:20:55.000 103 7541.58 1080.89 54235.16 88888.00 2018-04-13 01:20:56.000 103 7541.45 1081.17 54234.73 88888.00 2018-04-13 01:20:57.000 103 7541.45 1081.41 54234.42 88888.00 2018-04-13 01:20:58.000 103 7541.57 1081.59 54234.20 88888.00 2018-04-13 01:20:59.000 103 7541.73 1081.76 54233.97 88888.00 2018-04-13 01:21:00.000 103 7541.90 1081.91 54233.70 88888.00 2018-04-13 01:21:01.000 103 7542.03 1082.03 54233.38 88888.00 2018-04-13 01:21:02.000 103 7542.11 1082.10 54232.98 88888.00 2018-04-13 01:21:03.000 103 7542.13 1082.17 54232.53 88888.00 2018-04-13 01:21:04.000 103 7542.17 1082.25 54232.07 88888.00 2018-04-13 01:21:05.000 103 7542.25 1082.39 54231.61 88888.00 2018-04-13 01:21:06.000 103 7542.37 1082.59 54231.17 88888.00 2018-04-13 01:21:07.000 103 7542.49 1082.84 54230.72 88888.00 2018-04-13 01:21:08.000 103 7542.62 1083.11 54230.28 88888.00 2018-04-13 01:21:09.000 103 7542.80 1083.41 54229.89 88888.00 2018-04-13 01:21:10.000 103 7543.04 1083.70 54229.56 88888.00 2018-04-13 01:21:11.000 103 7543.32 1083.95 54229.23 88888.00 2018-04-13 01:21:12.000 103 7543.61 1084.16 54228.92 88888.00 2018-04-13 01:21:13.000 103 7543.95 1084.37 54228.67 88888.00 2018-04-13 01:21:14.000 103 7544.37 1084.59 54228.47 88888.00 2018-04-13 01:21:15.000 103 7544.87 1084.82 54228.32 88888.00 2018-04-13 01:21:16.000 103 7545.41 1085.07 54228.21 88888.00 2018-04-13 01:21:17.000 103 7545.96 1085.34 54228.05 88888.00 2018-04-13 01:21:18.000 103 7546.46 1085.65 54227.82 88888.00 2018-04-13 01:21:19.000 103 7546.91 1085.99 54227.55 88888.00 2018-04-13 01:21:20.000 103 7547.38 1086.37 54227.29 88888.00 2018-04-13 01:21:21.000 103 7547.90 1086.79 54227.07 88888.00 2018-04-13 01:21:22.000 103 7548.52 1087.23 54226.93 88888.00 2018-04-13 01:21:23.000 103 7549.24 1087.68 54226.89 88888.00 2018-04-13 01:21:24.000 103 7550.06 1088.13 54226.94 88888.00 2018-04-13 01:21:25.000 103 7550.97 1088.56 54227.03 88888.00 2018-04-13 01:21:26.000 103 7551.96 1088.97 54227.15 88888.00 2018-04-13 01:21:27.000 103 7553.02 1089.41 54227.30 88888.00 2018-04-13 01:21:28.000 103 7554.15 1089.88 54227.46 88888.00 2018-04-13 01:21:29.000 103 7555.31 1090.35 54227.61 88888.00 2018-04-13 01:21:30.000 103 7556.42 1090.81 54227.68 88888.00 2018-04-13 01:21:31.000 103 7557.48 1091.28 54227.69 88888.00 2018-04-13 01:21:32.000 103 7558.52 1091.81 54227.66 88888.00 2018-04-13 01:21:33.000 103 7559.52 1092.43 54227.58 88888.00 2018-04-13 01:21:34.000 103 7560.49 1093.10 54227.42 88888.00 2018-04-13 01:21:35.000 103 7561.44 1093.76 54227.27 88888.00 2018-04-13 01:21:36.000 103 7562.44 1094.41 54227.18 88888.00 2018-04-13 01:21:37.000 103 7563.55 1095.03 54227.19 88888.00 2018-04-13 01:21:38.000 103 7564.74 1095.65 54227.23 88888.00 2018-04-13 01:21:39.000 103 7565.92 1096.27 54227.25 88888.00 2018-04-13 01:21:40.000 103 7567.04 1096.88 54227.19 88888.00 2018-04-13 01:21:41.000 103 7568.13 1097.47 54227.10 88888.00 2018-04-13 01:21:42.000 103 7569.20 1098.04 54227.00 88888.00 2018-04-13 01:21:43.000 103 7570.26 1098.62 54226.90 88888.00 2018-04-13 01:21:44.000 103 7571.32 1099.24 54226.78 88888.00 2018-04-13 01:21:45.000 103 7572.40 1099.89 54226.66 88888.00 2018-04-13 01:21:46.000 103 7573.51 1100.54 54226.59 88888.00 2018-04-13 01:21:47.000 103 7574.65 1101.18 54226.55 88888.00 2018-04-13 01:21:48.000 103 7575.77 1101.81 54226.49 88888.00 2018-04-13 01:21:49.000 103 7576.83 1102.46 54226.38 88888.00 2018-04-13 01:21:50.000 103 7577.83 1103.11 54226.23 88888.00 2018-04-13 01:21:51.000 103 7578.75 1103.76 54226.05 88888.00 2018-04-13 01:21:52.000 103 7579.57 1104.41 54225.80 88888.00 2018-04-13 01:21:53.000 103 7580.32 1105.07 54225.52 88888.00 2018-04-13 01:21:54.000 103 7580.96 1105.73 54225.18 88888.00 2018-04-13 01:21:55.000 103 7581.51 1106.33 54224.80 88888.00 2018-04-13 01:21:56.000 103 7582.06 1106.87 54224.48 88888.00 2018-04-13 01:21:57.000 103 7582.68 1107.39 54224.29 88888.00 2018-04-13 01:21:58.000 103 7583.40 1107.94 54224.19 88888.00 2018-04-13 01:21:59.000 103 7584.18 1108.51 54224.11 88888.00 2018-04-13 01:22:00.000 103 7584.97 1109.11 54224.02 88888.00 2018-04-13 01:22:01.000 103 7585.75 1109.73 54223.91 88888.00 2018-04-13 01:22:02.000 103 7586.53 1110.39 54223.79 88888.00 2018-04-13 01:22:03.000 103 7587.30 1111.10 54223.64 88888.00 2018-04-13 01:22:04.000 103 7588.10 1111.90 54223.48 88888.00 2018-04-13 01:22:05.000 103 7588.94 1112.78 54223.32 88888.00 2018-04-13 01:22:06.000 103 7589.76 1113.68 54223.21 88888.00 2018-04-13 01:22:07.000 103 7590.55 1114.55 54223.13 88888.00 2018-04-13 01:22:08.000 103 7591.34 1115.46 54223.04 88888.00 2018-04-13 01:22:09.000 103 7592.10 1116.44 54222.91 88888.00 2018-04-13 01:22:10.000 103 7592.81 1117.50 54222.70 88888.00 2018-04-13 01:22:11.000 103 7593.46 1118.57 54222.44 88888.00 2018-04-13 01:22:12.000 103 7594.08 1119.58 54222.21 88888.00 2018-04-13 01:22:13.000 103 7594.73 1120.56 54222.02 88888.00 2018-04-13 01:22:14.000 103 7595.38 1121.53 54221.91 88888.00 2018-04-13 01:22:15.000 103 7596.00 1122.48 54221.85 88888.00 2018-04-13 01:22:16.000 103 7596.57 1123.41 54221.75 88888.00 2018-04-13 01:22:17.000 103 7597.07 1124.33 54221.60 88888.00 2018-04-13 01:22:18.000 103 7597.53 1125.26 54221.40 88888.00 2018-04-13 01:22:19.000 103 7597.99 1126.20 54221.20 88888.00 2018-04-13 01:22:20.000 103 7598.44 1127.13 54221.03 88888.00 2018-04-13 01:22:21.000 103 7598.92 1128.08 54220.88 88888.00 2018-04-13 01:22:22.000 103 7599.41 1129.03 54220.80 88888.00 2018-04-13 01:22:23.000 103 7599.91 1129.97 54220.78 88888.00 2018-04-13 01:22:24.000 103 7600.43 1130.94 54220.82 88888.00 2018-04-13 01:22:25.000 103 7600.95 1131.94 54220.87 88888.00 2018-04-13 01:22:26.000 103 7601.49 1132.94 54220.88 88888.00 2018-04-13 01:22:27.000 103 7602.11 1134.02 54220.93 88888.00 2018-04-13 01:22:28.000 103 7602.81 1135.15 54221.08 88888.00 2018-04-13 01:22:29.000 103 7603.57 1136.26 54221.30 88888.00 2018-04-13 01:22:30.000 103 7604.34 1137.37 54221.55 88888.00 2018-04-13 01:22:31.000 103 7605.09 1138.47 54221.84 88888.00 2018-04-13 01:22:32.000 103 7605.83 1139.54 54222.12 88888.00 2018-04-13 01:22:33.000 103 7606.57 1140.65 54222.39 88888.00 2018-04-13 01:22:34.000 103 7607.33 1141.79 54222.65 88888.00 2018-04-13 01:22:35.000 103 7608.11 1142.90 54222.92 88888.00 2018-04-13 01:22:36.000 103 7608.88 1143.99 54223.20 88888.00 2018-04-13 01:22:37.000 103 7609.59 1145.02 54223.43 88888.00 2018-04-13 01:22:38.000 103 7610.25 1145.99 54223.70 88888.00 2018-04-13 01:22:39.000 103 7610.90 1146.92 54224.04 88888.00 2018-04-13 01:22:40.000 103 7611.58 1147.84 54224.39 88888.00 2018-04-13 01:22:41.000 103 7612.30 1148.73 54224.79 88888.00 2018-04-13 01:22:42.000 103 7613.05 1149.60 54225.18 88888.00 2018-04-13 01:22:43.000 103 7613.80 1150.51 54225.54 88888.00 2018-04-13 01:22:44.000 103 7614.54 1151.49 54225.89 88888.00 2018-04-13 01:22:45.000 103 7615.27 1152.58 54226.20 88888.00 2018-04-13 01:22:46.000 103 7615.96 1153.77 54226.49 88888.00 2018-04-13 01:22:47.000 103 7616.59 1154.98 54226.79 88888.00 2018-04-13 01:22:48.000 103 7617.17 1156.15 54227.03 88888.00 2018-04-13 01:22:49.000 103 7617.68 1157.27 54227.24 88888.00 2018-04-13 01:22:50.000 103 7618.21 1158.33 54227.48 88888.00 2018-04-13 01:22:51.000 103 7618.78 1159.36 54227.77 88888.00 2018-04-13 01:22:52.000 103 7619.39 1160.36 54228.14 88888.00 2018-04-13 01:22:53.000 103 7620.07 1161.37 54228.55 88888.00 2018-04-13 01:22:54.000 103 7620.81 1162.37 54229.00 88888.00 2018-04-13 01:22:55.000 103 7621.58 1163.35 54229.48 88888.00 2018-04-13 01:22:56.000 103 7622.36 1164.26 54229.96 88888.00 2018-04-13 01:22:57.000 103 7623.13 1165.11 54230.43 88888.00 2018-04-13 01:22:58.000 103 7623.86 1165.91 54230.87 88888.00 2018-04-13 01:22:59.000 103 7624.54 1166.70 54231.24 88888.00 2018-04-13 01:23:00.000 103 7625.16 1167.49 54231.55 88888.00 2018-04-13 01:23:01.000 103 7625.69 1168.24 54231.82 88888.00 2018-04-13 01:23:02.000 103 7626.15 1168.90 54232.03 88888.00 2018-04-13 01:23:03.000 103 7626.56 1169.52 54232.24 88888.00 2018-04-13 01:23:04.000 103 7626.97 1170.09 54232.50 88888.00 2018-04-13 01:23:05.000 103 7627.45 1170.65 54232.82 88888.00 2018-04-13 01:23:06.000 103 7627.94 1171.22 54233.16 88888.00 2018-04-13 01:23:07.000 103 7628.37 1171.78 54233.45 88888.00 2018-04-13 01:23:08.000 103 7628.71 1172.38 54233.64 88888.00 2018-04-13 01:23:09.000 103 7629.03 1173.02 54233.84 88888.00 2018-04-13 01:23:10.000 103 7629.38 1173.69 54234.11 88888.00 2018-04-13 01:23:11.000 103 7629.82 1174.37 54234.43 88888.00 2018-04-13 01:23:12.000 103 7630.34 1175.05 54234.83 88888.00 2018-04-13 01:23:13.000 103 7630.88 1175.66 54235.29 88888.00 2018-04-13 01:23:14.000 103 7631.41 1176.18 54235.75 88888.00 2018-04-13 01:23:15.000 103 7631.93 1176.70 54236.19 88888.00 2018-04-13 01:23:16.000 103 7632.44 1177.23 54236.63 88888.00 2018-04-13 01:23:17.000 103 7632.96 1177.76 54237.07 88888.00 2018-04-13 01:23:18.000 103 7633.47 1178.31 54237.50 88888.00 2018-04-13 01:23:19.000 103 7633.96 1178.84 54237.93 88888.00 2018-04-13 01:23:20.000 103 7634.41 1179.35 54238.36 88888.00 2018-04-13 01:23:21.000 103 7634.85 1179.84 54238.82 88888.00 2018-04-13 01:23:22.000 103 7635.36 1180.29 54239.36 88888.00 2018-04-13 01:23:23.000 103 7635.92 1180.66 54239.98 88888.00 2018-04-13 01:23:24.000 103 7636.50 1180.98 54240.63 88888.00 2018-04-13 01:23:25.000 103 7637.09 1181.33 54241.31 88888.00 2018-04-13 01:23:26.000 103 7637.70 1181.77 54242.00 88888.00 2018-04-13 01:23:27.000 103 7638.31 1182.25 54242.67 88888.00 2018-04-13 01:23:28.000 103 7638.90 1182.70 54243.35 88888.00 2018-04-13 01:23:29.000 103 7639.47 1183.05 54244.05 88888.00 2018-04-13 01:23:30.000 103 7640.02 1183.33 54244.77 88888.00 2018-04-13 01:23:31.000 103 7640.57 1183.60 54245.49 88888.00 2018-04-13 01:23:32.000 103 7641.11 1183.94 54246.20 88888.00 2018-04-13 01:23:33.000 103 7641.66 1184.40 54246.92 88888.00 2018-04-13 01:23:34.000 103 7642.20 1184.89 54247.64 88888.00 2018-04-13 01:23:35.000 103 7642.70 1185.35 54248.34 88888.00 2018-04-13 01:23:36.000 103 7643.23 1185.78 54249.08 88888.00 2018-04-13 01:23:37.000 103 7643.83 1186.20 54249.89 88888.00 2018-04-13 01:23:38.000 103 7644.46 1186.62 54250.75 88888.00 2018-04-13 01:23:39.000 103 7645.09 1187.02 54251.61 88888.00 2018-04-13 01:23:40.000 103 7645.69 1187.39 54252.43 88888.00 2018-04-13 01:23:41.000 103 7646.17 1187.71 54253.16 88888.00 2018-04-13 01:23:42.000 103 7646.52 1188.03 54253.77 88888.00 2018-04-13 01:23:43.000 103 7646.75 1188.40 54254.28 88888.00 2018-04-13 01:23:44.000 103 7646.89 1188.80 54254.75 88888.00 2018-04-13 01:23:45.000 103 7646.99 1189.18 54255.24 88888.00 2018-04-13 01:23:46.000 103 7647.08 1189.48 54255.77 88888.00 2018-04-13 01:23:47.000 103 7647.17 1189.70 54256.34 88888.00 2018-04-13 01:23:48.000 103 7647.29 1189.89 54256.95 88888.00 2018-04-13 01:23:49.000 103 7647.50 1190.07 54257.62 88888.00 2018-04-13 01:23:50.000 103 7647.75 1190.24 54258.32 88888.00 2018-04-13 01:23:51.000 103 7648.00 1190.40 54258.99 88888.00 2018-04-13 01:23:52.000 103 7648.17 1190.53 54259.59 88888.00 2018-04-13 01:23:53.000 103 7648.29 1190.61 54260.14 88888.00 2018-04-13 01:23:54.000 103 7648.36 1190.65 54260.65 88888.00 2018-04-13 01:23:55.000 103 7648.37 1190.63 54261.13 88888.00 2018-04-13 01:23:56.000 103 7648.35 1190.55 54261.59 88888.00 2018-04-13 01:23:57.000 103 7648.32 1190.41 54262.06 88888.00 2018-04-13 01:23:58.000 103 7648.26 1190.23 54262.52 88888.00 2018-04-13 01:23:59.000 103 7648.12 1190.00 54262.90 88888.00 2018-04-13 01:24:00.000 103 7647.95 1189.72 54263.26 88888.00 2018-04-13 01:24:01.000 103 7647.78 1189.40 54263.64 88888.00 2018-04-13 01:24:02.000 103 7647.60 1189.04 54264.05 88888.00 2018-04-13 01:24:03.000 103 7647.43 1188.61 54264.47 88888.00 2018-04-13 01:24:04.000 103 7647.29 1188.16 54264.93 88888.00 2018-04-13 01:24:05.000 103 7647.17 1187.67 54265.41 88888.00 2018-04-13 01:24:06.000 103 7647.03 1187.12 54265.87 88888.00 2018-04-13 01:24:07.000 103 7646.85 1186.53 54266.29 88888.00 2018-04-13 01:24:08.000 103 7646.63 1185.97 54266.67 88888.00 2018-04-13 01:24:09.000 103 7646.42 1185.44 54267.05 88888.00 2018-04-13 01:24:10.000 103 7646.27 1184.94 54267.48 88888.00 2018-04-13 01:24:11.000 103 7646.18 1184.46 54267.95 88888.00 2018-04-13 01:24:12.000 103 7646.14 1183.98 54268.45 88888.00 2018-04-13 01:24:13.000 103 7646.18 1183.53 54268.98 88888.00 2018-04-13 01:24:14.000 103 7646.26 1183.11 54269.54 88888.00 2018-04-13 01:24:15.000 103 7646.36 1182.70 54270.09 88888.00 2018-04-13 01:24:16.000 103 7646.47 1182.32 54270.65 88888.00 2018-04-13 01:24:17.000 103 7646.62 1181.98 54271.21 88888.00 2018-04-13 01:24:18.000 103 7646.83 1181.66 54271.79 88888.00 2018-04-13 01:24:19.000 103 7647.08 1181.42 54272.38 88888.00 2018-04-13 01:24:20.000 103 7647.35 1181.23 54272.98 88888.00 2018-04-13 01:24:21.000 103 7647.65 1180.98 54273.61 88888.00 2018-04-13 01:24:22.000 103 7647.94 1180.63 54274.24 88888.00 2018-04-13 01:24:23.000 103 7648.21 1180.20 54274.82 88888.00 2018-04-13 01:24:24.000 103 7648.42 1179.73 54275.36 88888.00 2018-04-13 01:24:25.000 103 7648.56 1179.30 54275.80 88888.00 2018-04-13 01:24:26.000 103 7648.65 1178.92 54276.16 88888.00 2018-04-13 01:24:27.000 103 7648.71 1178.49 54276.51 88888.00 2018-04-13 01:24:28.000 103 7648.73 1177.96 54276.88 88888.00 2018-04-13 01:24:29.000 103 7648.74 1177.32 54277.27 88888.00 2018-04-13 01:24:30.000 103 7648.73 1176.64 54277.64 88888.00 2018-04-13 01:24:31.000 103 7648.69 1176.04 54277.95 88888.00 2018-04-13 01:24:32.000 103 7648.62 1175.54 54278.20 88888.00 2018-04-13 01:24:33.000 103 7648.58 1175.11 54278.45 88888.00 2018-04-13 01:24:34.000 103 7648.62 1174.75 54278.77 88888.00 2018-04-13 01:24:35.000 103 7648.74 1174.48 54279.14 88888.00 2018-04-13 01:24:36.000 103 7648.88 1174.35 54279.48 88888.00 2018-04-13 01:24:37.000 103 7649.00 1174.35 54279.78 88888.00 2018-04-13 01:24:38.000 103 7649.13 1174.45 54280.07 88888.00 2018-04-13 01:24:39.000 103 7649.28 1174.61 54280.41 88888.00 2018-04-13 01:24:40.000 103 7649.52 1174.78 54280.84 88888.00 2018-04-13 01:24:41.000 103 7649.83 1174.97 54281.32 88888.00 2018-04-13 01:24:42.000 103 7650.15 1175.18 54281.79 88888.00 2018-04-13 01:24:43.000 103 7650.47 1175.45 54282.23 88888.00 2018-04-13 01:24:44.000 103 7650.80 1175.80 54282.66 88888.00 2018-04-13 01:24:45.000 103 7651.16 1176.21 54283.13 88888.00 2018-04-13 01:24:46.000 103 7651.57 1176.70 54283.65 88888.00 2018-04-13 01:24:47.000 103 7652.01 1177.27 54284.19 88888.00 2018-04-13 01:24:48.000 103 7652.48 1177.90 54284.73 88888.00 2018-04-13 01:24:49.000 103 7652.94 1178.60 54285.28 88888.00 2018-04-13 01:24:50.000 103 7653.31 1179.37 54285.75 88888.00 2018-04-13 01:24:51.000 103 7653.59 1180.15 54286.12 88888.00 2018-04-13 01:24:52.000 103 7653.82 1180.92 54286.48 88888.00 2018-04-13 01:24:53.000 103 7654.07 1181.70 54286.92 88888.00 2018-04-13 01:24:54.000 103 7654.37 1182.48 54287.41 88888.00 2018-04-13 01:24:55.000 103 7654.68 1183.23 54287.92 88888.00 2018-04-13 01:24:56.000 103 7655.02 1183.95 54288.45 88888.00 2018-04-13 01:24:57.000 103 7655.36 1184.64 54289.01 88888.00 2018-04-13 01:24:58.000 103 7655.70 1185.33 54289.58 88888.00 2018-04-13 01:24:59.000 103 7656.02 1186.01 54290.13 88888.00 2018-04-13 01:25:00.000 103 7656.29 1186.66 54290.66 88888.00 2018-04-13 01:25:01.000 103 7656.54 1187.34 54291.19 88888.00 2018-04-13 01:25:02.000 103 7656.80 1188.01 54291.73 88888.00 2018-04-13 01:25:03.000 103 7657.06 1188.65 54292.29 88888.00 2018-04-13 01:25:04.000 103 7657.29 1189.22 54292.88 88888.00 2018-04-13 01:25:05.000 103 7657.53 1189.77 54293.50 88888.00 2018-04-13 01:25:06.000 103 7657.77 1190.33 54294.10 88888.00 2018-04-13 01:25:07.000 103 7657.95 1190.97 54294.64 88888.00 2018-04-13 01:25:08.000 103 7658.05 1191.67 54295.14 88888.00 2018-04-13 01:25:09.000 103 7658.10 1192.35 54295.64 88888.00 2018-04-13 01:25:10.000 103 7658.15 1192.92 54296.18 88888.00 2018-04-13 01:25:11.000 103 7658.22 1193.39 54296.81 88888.00 2018-04-13 01:25:12.000 103 7658.37 1193.73 54297.55 88888.00 2018-04-13 01:25:13.000 103 7658.58 1193.96 54298.36 88888.00 2018-04-13 01:25:14.000 103 7658.81 1194.12 54299.20 88888.00 2018-04-13 01:25:15.000 103 7659.06 1194.26 54300.04 88888.00 2018-04-13 01:25:16.000 103 7659.40 1194.34 54300.94 88888.00 2018-04-13 01:25:17.000 103 7659.83 1194.37 54301.92 88888.00 2018-04-13 01:25:18.000 103 7660.29 1194.38 54302.95 88888.00 2018-04-13 01:25:19.000 103 7660.79 1194.41 54303.96 88888.00 2018-04-13 01:25:20.000 103 7661.29 1194.47 54304.93 88888.00 2018-04-13 01:25:21.000 103 7661.78 1194.53 54305.87 88888.00 2018-04-13 01:25:22.000 103 7662.26 1194.56 54306.80 88888.00 2018-04-13 01:25:23.000 103 7662.74 1194.58 54307.74 88888.00 2018-04-13 01:25:24.000 103 7663.25 1194.57 54308.68 88888.00 2018-04-13 01:25:25.000 103 7663.80 1194.58 54309.64 88888.00 2018-04-13 01:25:26.000 103 7664.38 1194.63 54310.61 88888.00 2018-04-13 01:25:27.000 103 7664.95 1194.70 54311.54 88888.00 2018-04-13 01:25:28.000 103 7665.53 1194.73 54312.43 88888.00 2018-04-13 01:25:29.000 103 7666.17 1194.71 54313.38 88888.00 2018-04-13 01:25:30.000 103 7666.86 1194.69 54314.35 88888.00 2018-04-13 01:25:31.000 103 7667.55 1194.69 54315.31 88888.00 2018-04-13 01:25:32.000 103 7668.23 1194.73 54316.24 88888.00 2018-04-13 01:25:33.000 103 7668.85 1194.77 54317.12 88888.00 2018-04-13 01:25:34.000 103 7669.43 1194.82 54317.93 88888.00 2018-04-13 01:25:35.000 103 7669.97 1194.85 54318.71 88888.00 2018-04-13 01:25:36.000 103 7670.52 1194.93 54319.50 88888.00 2018-04-13 01:25:37.000 103 7671.06 1195.04 54320.25 88888.00 2018-04-13 01:25:38.000 103 7671.54 1195.12 54320.96 88888.00 2018-04-13 01:25:39.000 103 7671.95 1195.14 54321.63 88888.00 2018-04-13 01:25:40.000 103 7672.34 1195.04 54322.30 88888.00 2018-04-13 01:25:41.000 103 7672.79 1194.80 54323.03 88888.00 2018-04-13 01:25:42.000 103 7673.29 1194.52 54323.82 88888.00 2018-04-13 01:25:43.000 103 7673.80 1194.23 54324.57 88888.00 2018-04-13 01:25:44.000 103 7674.26 1193.96 54325.21 88888.00 2018-04-13 01:25:45.000 103 7674.66 1193.78 54325.76 88888.00 2018-04-13 01:25:46.000 103 7675.05 1193.64 54326.30 88888.00 2018-04-13 01:25:47.000 103 7675.44 1193.48 54326.84 88888.00 2018-04-13 01:25:48.000 103 7675.84 1193.37 54327.34 88888.00 2018-04-13 01:25:49.000 103 7676.20 1193.24 54327.82 88888.00 2018-04-13 01:25:50.000 103 7676.49 1193.06 54328.25 88888.00 2018-04-13 01:25:51.000 103 7676.72 1192.87 54328.62 88888.00 2018-04-13 01:25:52.000 103 7676.93 1192.67 54329.00 88888.00 2018-04-13 01:25:53.000 103 7677.17 1192.40 54329.43 88888.00 2018-04-13 01:25:54.000 103 7677.42 1192.08 54329.93 88888.00 2018-04-13 01:25:55.000 103 7677.66 1191.73 54330.42 88888.00 2018-04-13 01:25:56.000 103 7677.82 1191.44 54330.84 88888.00 2018-04-13 01:25:57.000 103 7677.90 1191.20 54331.20 88888.00 2018-04-13 01:25:58.000 103 7677.91 1190.96 54331.54 88888.00 2018-04-13 01:25:59.000 103 7677.89 1190.72 54331.89 88888.00 2018-04-13 01:26:00.000 103 7677.85 1190.46 54332.25 88888.00 2018-04-13 01:26:01.000 103 7677.80 1190.19 54332.63 88888.00 2018-04-13 01:26:02.000 103 7677.74 1189.92 54333.00 88888.00 2018-04-13 01:26:03.000 103 7677.66 1189.71 54333.33 88888.00 2018-04-13 01:26:04.000 103 7677.56 1189.59 54333.63 88888.00 2018-04-13 01:26:05.000 103 7677.42 1189.52 54333.89 88888.00 2018-04-13 01:26:06.000 103 7677.23 1189.47 54334.09 88888.00 2018-04-13 01:26:07.000 103 7676.99 1189.45 54334.25 88888.00 2018-04-13 01:26:08.000 103 7676.73 1189.39 54334.43 88888.00 2018-04-13 01:26:09.000 103 7676.48 1189.27 54334.66 88888.00 2018-04-13 01:26:10.000 103 7676.26 1189.06 54334.96 88888.00 2018-04-13 01:26:11.000 103 7676.06 1188.81 54335.28 88888.00 2018-04-13 01:26:12.000 103 7675.87 1188.54 54335.60 88888.00 2018-04-13 01:26:13.000 103 7675.64 1188.34 54335.88 88888.00 2018-04-13 01:26:14.000 103 7675.37 1188.24 54336.12 88888.00 2018-04-13 01:26:15.000 103 7675.12 1188.23 54336.34 88888.00 2018-04-13 01:26:16.000 103 7674.87 1188.23 54336.60 88888.00 2018-04-13 01:26:17.000 103 7674.67 1188.26 54336.92 88888.00 2018-04-13 01:26:18.000 103 7674.53 1188.27 54337.34 88888.00 2018-04-13 01:26:19.000 103 7674.44 1188.19 54337.77 88888.00 2018-04-13 01:26:20.000 103 7674.36 1188.07 54338.18 88888.00 2018-04-13 01:26:21.000 103 7674.25 1187.89 54338.66 88888.00 2018-04-13 01:26:22.000 103 7674.13 1187.60 54339.20 88888.00 2018-04-13 01:26:23.000 103 7674.02 1187.24 54339.75 88888.00 2018-04-13 01:26:24.000 103 7673.90 1186.90 54340.28 88888.00 2018-04-13 01:26:25.000 103 7673.77 1186.63 54340.71 88888.00 2018-04-13 01:26:26.000 103 7673.63 1186.45 54341.05 88888.00 2018-04-13 01:26:27.000 103 7673.46 1186.32 54341.41 88888.00 2018-04-13 01:26:28.000 103 7673.27 1186.17 54341.77 88888.00 2018-04-13 01:26:29.000 103 7673.04 1185.91 54342.17 88888.00 2018-04-13 01:26:30.000 103 7672.78 1185.57 54342.60 88888.00 2018-04-13 01:26:31.000 103 7672.56 1185.27 54343.05 88888.00 2018-04-13 01:26:32.000 103 7672.41 1185.07 54343.50 88888.00 2018-04-13 01:26:33.000 103 7672.31 1184.94 54343.92 88888.00 2018-04-13 01:26:34.000 103 7672.22 1184.89 54344.29 88888.00 2018-04-13 01:26:35.000 103 7672.11 1184.90 54344.61 88888.00 2018-04-13 01:26:36.000 103 7671.90 1184.93 54344.80 88888.00 2018-04-13 01:26:37.000 103 7671.60 1184.97 54344.95 88888.00 2018-04-13 01:26:38.000 103 7671.29 1185.01 54345.15 88888.00 2018-04-13 01:26:39.000 103 7671.02 1185.03 54345.40 88888.00 2018-04-13 01:26:40.000 103 7670.76 1185.07 54345.66 88888.00 2018-04-13 01:26:41.000 103 7670.49 1185.18 54345.84 88888.00 2018-04-13 01:26:42.000 103 7670.23 1185.32 54345.95 88888.00 2018-04-13 01:26:43.000 103 7670.02 1185.48 54346.12 88888.00 2018-04-13 01:26:44.000 103 7669.85 1185.62 54346.35 88888.00 2018-04-13 01:26:45.000 103 7669.65 1185.69 54346.59 88888.00 2018-04-13 01:26:46.000 103 7669.38 1185.70 54346.80 88888.00 2018-04-13 01:26:47.000 103 7669.10 1185.67 54347.01 88888.00 2018-04-13 01:26:48.000 103 7668.87 1185.62 54347.27 88888.00 2018-04-13 01:26:49.000 103 7668.72 1185.59 54347.55 88888.00 2018-04-13 01:26:50.000 103 7668.67 1185.62 54347.84 88888.00 2018-04-13 01:26:51.000 103 7668.71 1185.70 54348.15 88888.00 2018-04-13 01:26:52.000 103 7668.77 1185.83 54348.48 88888.00 2018-04-13 01:26:53.000 103 7668.80 1186.03 54348.81 88888.00 2018-04-13 01:26:54.000 103 7668.79 1186.30 54349.10 88888.00 2018-04-13 01:26:55.000 103 7668.74 1186.55 54349.36 88888.00 2018-04-13 01:26:56.000 103 7668.66 1186.68 54349.61 88888.00 2018-04-13 01:26:57.000 103 7668.58 1186.76 54349.83 88888.00 2018-04-13 01:26:58.000 103 7668.51 1186.85 54350.05 88888.00 2018-04-13 01:26:59.000 103 7668.45 1186.99 54350.29 88888.00 2018-04-13 01:27:00.000 103 7668.43 1187.17 54350.53 88888.00 2018-04-13 01:27:01.000 103 7668.46 1187.40 54350.80 88888.00 2018-04-13 01:27:02.000 103 7668.56 1187.67 54351.12 88888.00 2018-04-13 01:27:03.000 103 7668.72 1187.96 54351.46 88888.00 2018-04-13 01:27:04.000 103 7668.83 1188.22 54351.76 88888.00 2018-04-13 01:27:05.000 103 7668.89 1188.46 54351.99 88888.00 2018-04-13 01:27:06.000 103 7668.96 1188.60 54352.23 88888.00 2018-04-13 01:27:07.000 103 7669.06 1188.64 54352.55 88888.00 2018-04-13 01:27:08.000 103 7669.18 1188.62 54352.90 88888.00 2018-04-13 01:27:09.000 103 7669.34 1188.56 54353.27 88888.00 2018-04-13 01:27:10.000 103 7669.54 1188.46 54353.65 88888.00 2018-04-13 01:27:11.000 103 7669.76 1188.36 54354.03 88888.00 2018-04-13 01:27:12.000 103 7670.01 1188.28 54354.43 88888.00 2018-04-13 01:27:13.000 103 7670.27 1188.17 54354.84 88888.00 2018-04-13 01:27:14.000 103 7670.53 1187.98 54355.26 88888.00 2018-04-13 01:27:15.000 103 7670.79 1187.74 54355.66 88888.00 2018-04-13 01:27:16.000 103 7670.97 1187.50 54355.97 88888.00 2018-04-13 01:27:17.000 103 7670.99 1187.25 54356.13 88888.00 2018-04-13 01:27:18.000 103 7670.93 1187.01 54356.24 88888.00 2018-04-13 01:27:19.000 103 7670.85 1186.72 54356.36 88888.00 2018-04-13 01:27:20.000 103 7670.74 1186.37 54356.50 88888.00 2018-04-13 01:27:21.000 103 7670.61 1186.01 54356.62 88888.00 2018-04-13 01:27:22.000 103 7670.42 1185.66 54356.70 88888.00 2018-04-13 01:27:23.000 103 7670.15 1185.30 54356.70 88888.00 2018-04-13 01:27:24.000 103 7669.81 1184.94 54356.63 88888.00 2018-04-13 01:27:25.000 103 7669.41 1184.62 54356.51 88888.00 2018-04-13 01:27:26.000 103 7669.00 1184.34 54356.42 88888.00 2018-04-13 01:27:27.000 103 7668.65 1184.08 54356.40 88888.00 2018-04-13 01:27:28.000 103 7668.38 1183.85 54356.42 88888.00 2018-04-13 01:27:29.000 103 7668.19 1183.62 54356.52 88888.00 2018-04-13 01:27:30.000 103 7668.05 1183.32 54356.67 88888.00 2018-04-13 01:27:31.000 103 7667.88 1182.97 54356.78 88888.00 2018-04-13 01:27:32.000 103 7667.71 1182.63 54356.82 88888.00 2018-04-13 01:27:33.000 103 7667.54 1182.29 54356.82 88888.00 2018-04-13 01:27:34.000 103 7667.37 1181.98 54356.80 88888.00 2018-04-13 01:27:35.000 103 7667.20 1181.78 54356.77 88888.00 2018-04-13 01:27:36.000 103 7667.09 1181.69 54356.74 88888.00 2018-04-13 01:27:37.000 103 7667.07 1181.65 54356.76 88888.00 2018-04-13 01:27:38.000 103 7667.11 1181.61 54356.82 88888.00 2018-04-13 01:27:39.000 103 7667.21 1181.57 54356.90 88888.00 2018-04-13 01:27:40.000 103 7667.34 1181.53 54356.97 88888.00 2018-04-13 01:27:41.000 103 7667.42 1181.49 54356.98 88888.00 2018-04-13 01:27:42.000 103 7667.40 1181.45 54356.87 88888.00 2018-04-13 01:27:43.000 103 7667.26 1181.43 54356.64 88888.00 2018-04-13 01:27:44.000 103 7667.01 1181.41 54356.34 88888.00 2018-04-13 01:27:45.000 103 7666.69 1181.37 54356.01 88888.00 2018-04-13 01:27:46.000 103 7666.38 1181.31 54355.71 88888.00 2018-04-13 01:27:47.000 103 7666.11 1181.25 54355.49 88888.00 2018-04-13 01:27:48.000 103 7665.90 1181.15 54355.38 88888.00 2018-04-13 01:27:49.000 103 7665.81 1180.98 54355.40 88888.00 2018-04-13 01:27:50.000 103 7665.85 1180.76 54355.54 88888.00 2018-04-13 01:27:51.000 103 7665.98 1180.49 54355.77 88888.00 2018-04-13 01:27:52.000 103 7666.18 1180.16 54356.07 88888.00 2018-04-13 01:27:53.000 103 7666.41 1179.73 54356.38 88888.00 2018-04-13 01:27:54.000 103 7666.64 1179.23 54356.70 88888.00 2018-04-13 01:27:55.000 103 7666.86 1178.69 54357.01 88888.00 2018-04-13 01:27:56.000 103 7667.13 1178.13 54357.36 88888.00 2018-04-13 01:27:57.000 103 7667.45 1177.51 54357.76 88888.00 2018-04-13 01:27:58.000 103 7667.78 1176.84 54358.21 88888.00 2018-04-13 01:27:59.000 103 7668.14 1176.14 54358.69 88888.00 2018-04-13 01:28:00.000 103 7668.48 1175.38 54359.14 88888.00 2018-04-13 01:28:01.000 103 7668.76 1174.51 54359.56 88888.00 2018-04-13 01:28:02.000 103 7668.97 1173.56 54359.97 88888.00 2018-04-13 01:28:03.000 103 7669.11 1172.54 54360.36 88888.00 2018-04-13 01:28:04.000 103 7669.21 1171.53 54360.68 88888.00 2018-04-13 01:28:05.000 103 7669.31 1170.61 54360.99 88888.00 2018-04-13 01:28:06.000 103 7669.40 1169.73 54361.34 88888.00 2018-04-13 01:28:07.000 103 7669.49 1168.87 54361.69 88888.00 2018-04-13 01:28:08.000 103 7669.63 1168.09 54362.06 88888.00 2018-04-13 01:28:09.000 103 7669.80 1167.38 54362.48 88888.00 2018-04-13 01:28:10.000 103 7669.98 1166.70 54362.91 88888.00 2018-04-13 01:28:11.000 103 7670.15 1166.03 54363.31 88888.00 2018-04-13 01:28:12.000 103 7670.27 1165.33 54363.70 88888.00 2018-04-13 01:28:13.000 103 7670.36 1164.56 54364.12 88888.00 2018-04-13 01:28:14.000 103 7670.53 1163.69 54364.65 88888.00 2018-04-13 01:28:15.000 103 7670.86 1162.76 54365.36 88888.00 2018-04-13 01:28:16.000 103 7671.31 1161.79 54366.16 88888.00 2018-04-13 01:28:17.000 103 7671.79 1160.83 54366.95 88888.00 2018-04-13 01:28:18.000 103 7672.25 1159.91 54367.64 88888.00 2018-04-13 01:28:19.000 103 7672.63 1159.00 54368.25 88888.00 2018-04-13 01:28:20.000 103 7672.94 1158.08 54368.79 88888.00 2018-04-13 01:28:21.000 103 7673.22 1157.20 54369.28 88888.00 2018-04-13 01:28:22.000 103 7673.47 1156.39 54369.73 88888.00 2018-04-13 01:28:23.000 103 7673.68 1155.67 54370.14 88888.00 2018-04-13 01:28:24.000 103 7673.87 1154.99 54370.48 88888.00 2018-04-13 01:28:25.000 103 7674.04 1154.32 54370.77 88888.00 2018-04-13 01:28:26.000 103 7674.20 1153.65 54371.07 88888.00 2018-04-13 01:28:27.000 103 7674.40 1153.03 54371.39 88888.00 2018-04-13 01:28:28.000 103 7674.63 1152.54 54371.70 88888.00 2018-04-13 01:28:29.000 103 7674.87 1152.18 54371.96 88888.00 2018-04-13 01:28:30.000 103 7675.10 1151.94 54372.17 88888.00 2018-04-13 01:28:31.000 103 7675.34 1151.76 54372.36 88888.00 2018-04-13 01:28:32.000 103 7675.61 1151.62 54372.55 88888.00 2018-04-13 01:28:33.000 103 7675.95 1151.50 54372.78 88888.00 2018-04-13 01:28:34.000 103 7676.34 1151.42 54373.04 88888.00 2018-04-13 01:28:35.000 103 7676.76 1151.32 54373.36 88888.00 2018-04-13 01:28:36.000 103 7677.20 1151.22 54373.74 88888.00 2018-04-13 01:28:37.000 103 7677.65 1151.13 54374.11 88888.00 2018-04-13 01:28:38.000 103 7678.06 1151.02 54374.43 88888.00 2018-04-13 01:28:39.000 103 7678.42 1150.83 54374.66 88888.00 2018-04-13 01:28:40.000 103 7678.75 1150.58 54374.82 88888.00 2018-04-13 01:28:41.000 103 7679.06 1150.29 54374.95 88888.00 2018-04-13 01:28:42.000 103 7679.39 1149.95 54375.09 88888.00 2018-04-13 01:28:43.000 103 7679.72 1149.61 54375.29 88888.00 2018-04-13 01:28:44.000 103 7680.05 1149.35 54375.46 88888.00 2018-04-13 01:28:45.000 103 7680.33 1149.19 54375.51 88888.00 2018-04-13 01:28:46.000 103 7680.55 1149.20 54375.44 88888.00 2018-04-13 01:28:47.000 103 7680.75 1149.37 54375.25 88888.00 2018-04-13 01:28:48.000 103 7680.99 1149.66 54375.01 88888.00 2018-04-13 01:28:49.000 103 7681.26 1150.07 54374.74 88888.00 2018-04-13 01:28:50.000 103 7681.53 1150.61 54374.39 88888.00 2018-04-13 01:28:51.000 103 7681.72 1151.28 54373.96 88888.00 2018-04-13 01:28:52.000 103 7681.81 1152.01 54373.44 88888.00 2018-04-13 01:28:53.000 103 7681.81 1152.88 54372.74 88888.00 2018-04-13 01:28:54.000 103 7681.69 1153.94 54371.87 88888.00 2018-04-13 01:28:55.000 103 7681.48 1155.20 54370.85 88888.00 2018-04-13 01:28:56.000 103 7681.21 1156.55 54369.74 88888.00 2018-04-13 01:28:57.000 103 7680.89 1157.86 54368.63 88888.00 2018-04-13 01:28:58.000 103 7680.54 1159.12 54367.58 88888.00 2018-04-13 01:28:59.000 103 7680.25 1160.39 54366.65 88888.00 2018-04-13 01:29:00.000 103 7680.02 1161.72 54365.85 88888.00 2018-04-13 01:29:01.000 103 7679.80 1163.05 54365.07 88888.00 2018-04-13 01:29:02.000 103 7679.49 1164.36 54364.23 88888.00 2018-04-13 01:29:03.000 103 7679.12 1165.61 54363.32 88888.00 2018-04-13 01:29:04.000 103 7678.72 1166.77 54362.38 88888.00 2018-04-13 01:29:05.000 103 7678.30 1167.82 54361.50 88888.00 2018-04-13 01:29:06.000 103 7677.91 1168.75 54360.70 88888.00 2018-04-13 01:29:07.000 103 7677.52 1169.55 54359.99 88888.00 2018-04-13 01:29:08.000 103 7677.15 1170.26 54359.35 88888.00 2018-04-13 01:29:09.000 103 7676.83 1170.94 54358.76 88888.00 2018-04-13 01:29:10.000 103 7676.58 1171.61 54358.24 88888.00 2018-04-13 01:29:11.000 103 7676.43 1172.28 54357.75 88888.00 2018-04-13 01:29:12.000 103 7676.33 1172.92 54357.27 88888.00 2018-04-13 01:29:13.000 103 7676.25 1173.52 54356.84 88888.00 2018-04-13 01:29:14.000 103 7676.20 1174.07 54356.45 88888.00 2018-04-13 01:29:15.000 103 7676.15 1174.59 54356.13 88888.00 2018-04-13 01:29:16.000 103 7676.11 1175.10 54355.89 88888.00 2018-04-13 01:29:17.000 103 7676.13 1175.59 54355.70 88888.00 2018-04-13 01:29:18.000 103 7676.21 1176.07 54355.53 88888.00 2018-04-13 01:29:19.000 103 7676.28 1176.52 54355.37 88888.00 2018-04-13 01:29:20.000 103 7676.28 1176.90 54355.18 88888.00 2018-04-13 01:29:21.000 103 7676.26 1177.26 54354.96 88888.00 2018-04-13 01:29:22.000 103 7676.26 1177.62 54354.77 88888.00 2018-04-13 01:29:23.000 103 7676.28 1177.96 54354.61 88888.00 2018-04-13 01:29:24.000 103 7676.34 1178.30 54354.48 88888.00 2018-04-13 01:29:25.000 103 7676.45 1178.62 54354.42 88888.00 2018-04-13 01:29:26.000 103 7676.61 1178.93 54354.45 88888.00 2018-04-13 01:29:27.000 103 7676.84 1179.26 54354.52 88888.00 2018-04-13 01:29:28.000 103 7677.11 1179.66 54354.60 88888.00 2018-04-13 01:29:29.000 103 7677.33 1180.11 54354.63 88888.00 2018-04-13 01:29:30.000 103 7677.45 1180.54 54354.60 88888.00 2018-04-13 01:29:31.000 103 7677.49 1180.95 54354.53 88888.00 2018-04-13 01:29:32.000 103 7677.49 1181.30 54354.48 88888.00 2018-04-13 01:29:33.000 103 7677.48 1181.56 54354.51 88888.00 2018-04-13 01:29:34.000 103 7677.46 1181.72 54354.62 88888.00 2018-04-13 01:29:35.000 103 7677.42 1181.82 54354.75 88888.00 2018-04-13 01:29:36.000 103 7677.36 1181.85 54354.88 88888.00 2018-04-13 01:29:37.000 103 7677.29 1181.81 54355.00 88888.00 2018-04-13 01:29:38.000 103 7677.17 1181.75 54355.09 88888.00 2018-04-13 01:29:39.000 103 7677.02 1181.69 54355.19 88888.00 2018-04-13 01:29:40.000 103 7676.93 1181.58 54355.34 88888.00 2018-04-13 01:29:41.000 103 7676.90 1181.40 54355.55 88888.00 2018-04-13 01:29:42.000 103 7676.92 1181.14 54355.80 88888.00 2018-04-13 01:29:43.000 103 7676.98 1180.83 54356.11 88888.00 2018-04-13 01:29:44.000 103 7677.15 1180.45 54356.50 88888.00 2018-04-13 01:29:45.000 103 7677.39 1180.08 54356.90 88888.00 2018-04-13 01:29:46.000 103 7677.63 1179.74 54357.26 88888.00 2018-04-13 01:29:47.000 103 7677.82 1179.41 54357.55 88888.00 2018-04-13 01:29:48.000 103 7677.97 1179.06 54357.77 88888.00 2018-04-13 01:29:49.000 103 7678.12 1178.68 54358.00 88888.00 2018-04-13 01:29:50.000 103 7678.26 1178.27 54358.25 88888.00 2018-04-13 01:29:51.000 103 7678.35 1177.88 54358.41 88888.00 2018-04-13 01:29:52.000 103 7678.39 1177.55 54358.51 88888.00 2018-04-13 01:29:53.000 103 7678.42 1177.29 54358.59 88888.00 2018-04-13 01:29:54.000 103 7678.42 1177.11 54358.64 88888.00 2018-04-13 01:29:55.000 103 7678.46 1176.99 54358.73 88888.00 2018-04-13 01:29:56.000 103 7678.58 1176.88 54358.92 88888.00 2018-04-13 01:29:57.000 103 7678.70 1176.75 54359.12 88888.00 2018-04-13 01:29:58.000 103 7678.77 1176.68 54359.27 88888.00 2018-04-13 01:29:59.000 103 7678.75 1176.68 54359.33 88888.00 2018-04-13 01:30:00.000 103 7678.63 1176.72 54359.30 88888.00 2018-04-13 01:30:01.000 103 7678.51 1176.77 54359.32 88888.00 2018-04-13 01:30:02.000 103 7678.39 1176.80 54359.38 88888.00 2018-04-13 01:30:03.000 103 7678.25 1176.75 54359.48 88888.00 2018-04-13 01:30:04.000 103 7678.13 1176.60 54359.64 88888.00 2018-04-13 01:30:05.000 103 7677.98 1176.36 54359.83 88888.00 2018-04-13 01:30:06.000 103 7677.83 1176.05 54360.04 88888.00 2018-04-13 01:30:07.000 103 7677.73 1175.68 54360.35 88888.00 2018-04-13 01:30:08.000 103 7677.72 1175.37 54360.72 88888.00 2018-04-13 01:30:09.000 103 7677.82 1175.21 54361.12 88888.00 2018-04-13 01:30:10.000 103 7678.01 1175.22 54361.52 88888.00 2018-04-13 01:30:11.000 103 7678.25 1175.43 54361.84 88888.00 2018-04-13 01:30:12.000 103 7678.58 1175.82 54362.16 88888.00 2018-04-13 01:30:13.000 103 7678.99 1176.28 54362.48 88888.00 2018-04-13 01:30:14.000 103 7679.44 1176.76 54362.78 88888.00 2018-04-13 01:30:15.000 103 7679.90 1177.26 54363.00 88888.00 2018-04-13 01:30:16.000 103 7680.34 1177.78 54363.13 88888.00 2018-04-13 01:30:17.000 103 7680.73 1178.29 54363.23 88888.00 2018-04-13 01:30:18.000 103 7681.13 1178.76 54363.35 88888.00 2018-04-13 01:30:19.000 103 7681.57 1179.26 54363.47 88888.00 2018-04-13 01:30:20.000 103 7682.01 1179.80 54363.54 88888.00 2018-04-13 01:30:21.000 103 7682.46 1180.40 54363.58 88888.00 2018-04-13 01:30:22.000 103 7682.92 1181.06 54363.62 88888.00 2018-04-13 01:30:23.000 103 7683.42 1181.72 54363.67 88888.00 2018-04-13 01:30:24.000 103 7683.94 1182.31 54363.76 88888.00 2018-04-13 01:30:25.000 103 7684.47 1182.82 54363.86 88888.00 2018-04-13 01:30:26.000 103 7685.00 1183.23 54363.98 88888.00 2018-04-13 01:30:27.000 103 7685.57 1183.58 54364.16 88888.00 2018-04-13 01:30:28.000 103 7686.22 1183.96 54364.39 88888.00 2018-04-13 01:30:29.000 103 7686.91 1184.36 54364.64 88888.00 2018-04-13 01:30:30.000 103 7687.62 1184.77 54364.90 88888.00 2018-04-13 01:30:31.000 103 7688.29 1185.15 54365.15 88888.00 2018-04-13 01:30:32.000 103 7688.89 1185.44 54365.36 88888.00 2018-04-13 01:30:33.000 103 7689.44 1185.63 54365.56 88888.00 2018-04-13 01:30:34.000 103 7689.99 1185.74 54365.80 88888.00 2018-04-13 01:30:35.000 103 7690.56 1185.77 54366.11 88888.00 2018-04-13 01:30:36.000 103 7691.20 1185.81 54366.46 88888.00 2018-04-13 01:30:37.000 103 7691.89 1185.87 54366.85 88888.00 2018-04-13 01:30:38.000 103 7692.55 1185.92 54367.18 88888.00 2018-04-13 01:30:39.000 103 7693.12 1185.91 54367.41 88888.00 2018-04-13 01:30:40.000 103 7693.65 1185.80 54367.64 88888.00 2018-04-13 01:30:41.000 103 7694.19 1185.58 54367.90 88888.00 2018-04-13 01:30:42.000 103 7694.69 1185.33 54368.15 88888.00 2018-04-13 01:30:43.000 103 7695.13 1185.08 54368.34 88888.00 2018-04-13 01:30:44.000 103 7695.54 1184.88 54368.47 88888.00 2018-04-13 01:30:45.000 103 7695.96 1184.74 54368.65 88888.00 2018-04-13 01:30:46.000 103 7696.39 1184.62 54368.86 88888.00 2018-04-13 01:30:47.000 103 7696.85 1184.56 54369.09 88888.00 2018-04-13 01:30:48.000 103 7697.37 1184.46 54369.37 88888.00 2018-04-13 01:30:49.000 103 7697.88 1184.26 54369.69 88888.00 2018-04-13 01:30:50.000 103 7698.35 1184.02 54369.97 88888.00 2018-04-13 01:30:51.000 103 7698.80 1183.81 54370.24 88888.00 2018-04-13 01:30:52.000 103 7699.24 1183.59 54370.52 88888.00 2018-04-13 01:30:53.000 103 7699.67 1183.33 54370.82 88888.00 2018-04-13 01:30:54.000 103 7700.11 1183.05 54371.16 88888.00 2018-04-13 01:30:55.000 103 7700.56 1182.78 54371.54 88888.00 2018-04-13 01:30:56.000 103 7701.02 1182.53 54371.93 88888.00 2018-04-13 01:30:57.000 103 7701.44 1182.31 54372.27 88888.00 2018-04-13 01:30:58.000 103 7701.81 1182.16 54372.54 88888.00 2018-04-13 01:30:59.000 103 7702.16 1182.09 54372.75 88888.00 2018-04-13 01:31:00.000 103 7702.47 1182.10 54372.90 88888.00 2018-04-13 01:31:01.000 103 7702.75 1182.17 54373.03 88888.00 2018-04-13 01:31:02.000 103 7703.08 1182.31 54373.21 88888.00 2018-04-13 01:31:03.000 103 7703.48 1182.49 54373.49 88888.00 2018-04-13 01:31:04.000 103 7703.94 1182.69 54373.84 88888.00 2018-04-13 01:31:05.000 103 7704.42 1182.84 54374.21 88888.00 2018-04-13 01:31:06.000 103 7704.92 1182.91 54374.60 88888.00 2018-04-13 01:31:07.000 103 7705.42 1182.91 54374.97 88888.00 2018-04-13 01:31:08.000 103 7705.89 1182.81 54375.35 88888.00 2018-04-13 01:31:09.000 103 7706.34 1182.61 54375.72 88888.00 2018-04-13 01:31:10.000 103 7706.83 1182.35 54376.11 88888.00 2018-04-13 01:31:11.000 103 7707.36 1182.05 54376.52 88888.00 2018-04-13 01:31:12.000 103 7707.92 1181.69 54376.94 88888.00 2018-04-13 01:31:13.000 103 7708.48 1181.29 54377.34 88888.00 2018-04-13 01:31:14.000 103 7709.07 1180.90 54377.75 88888.00 2018-04-13 01:31:15.000 103 7709.67 1180.54 54378.13 88888.00 2018-04-13 01:31:16.000 103 7710.24 1180.19 54378.46 88888.00 2018-04-13 01:31:17.000 103 7710.76 1179.86 54378.75 88888.00 2018-04-13 01:31:18.000 103 7711.26 1179.59 54379.01 88888.00 2018-04-13 01:31:19.000 103 7711.77 1179.38 54379.26 88888.00 2018-04-13 01:31:20.000 103 7712.31 1179.17 54379.52 88888.00 2018-04-13 01:31:21.000 103 7712.79 1178.93 54379.79 88888.00 2018-04-13 01:31:22.000 103 7713.21 1178.68 54380.01 88888.00 2018-04-13 01:31:23.000 103 7713.60 1178.43 54380.15 88888.00 2018-04-13 01:31:24.000 103 7713.98 1178.20 54380.27 88888.00 2018-04-13 01:31:25.000 103 7714.32 1177.99 54380.37 88888.00 2018-04-13 01:31:26.000 103 7714.64 1177.79 54380.46 88888.00 2018-04-13 01:31:27.000 103 7714.95 1177.54 54380.54 88888.00 2018-04-13 01:31:28.000 103 7715.25 1177.26 54380.63 88888.00 2018-04-13 01:31:29.000 103 7715.56 1176.98 54380.71 88888.00 2018-04-13 01:31:30.000 103 7715.83 1176.64 54380.76 88888.00 2018-04-13 01:31:31.000 103 7716.09 1176.23 54380.80 88888.00 2018-04-13 01:31:32.000 103 7716.39 1175.79 54380.89 88888.00 2018-04-13 01:31:33.000 103 7716.75 1175.34 54381.02 88888.00 2018-04-13 01:31:34.000 103 7717.15 1174.91 54381.19 88888.00 2018-04-13 01:31:35.000 103 7717.58 1174.50 54381.38 88888.00 2018-04-13 01:31:36.000 103 7718.07 1174.13 54381.59 88888.00 2018-04-13 01:31:37.000 103 7718.59 1173.74 54381.85 88888.00 2018-04-13 01:31:38.000 103 7719.13 1173.29 54382.12 88888.00 2018-04-13 01:31:39.000 103 7719.67 1172.75 54382.38 88888.00 2018-04-13 01:31:40.000 103 7720.17 1172.14 54382.61 88888.00 2018-04-13 01:31:41.000 103 7720.59 1171.46 54382.79 88888.00 2018-04-13 01:31:42.000 103 7720.99 1170.73 54382.95 88888.00 2018-04-13 01:31:43.000 103 7721.41 1169.97 54383.16 88888.00 2018-04-13 01:31:44.000 103 7721.82 1169.18 54383.35 88888.00 2018-04-13 01:31:45.000 103 7722.21 1168.33 54383.53 88888.00 2018-04-13 01:31:46.000 103 7722.64 1167.47 54383.74 88888.00 2018-04-13 01:31:47.000 103 7723.10 1166.61 54383.97 88888.00 2018-04-13 01:31:48.000 103 7723.59 1165.80 54384.22 88888.00 2018-04-13 01:31:49.000 103 7724.14 1165.04 54384.49 88888.00 2018-04-13 01:31:50.000 103 7724.71 1164.37 54384.73 88888.00 2018-04-13 01:31:51.000 103 7725.25 1163.80 54384.93 88888.00 2018-04-13 01:31:52.000 103 7725.78 1163.32 54385.13 88888.00 2018-04-13 01:31:53.000 103 7726.34 1162.93 54385.34 88888.00 2018-04-13 01:31:54.000 103 7726.93 1162.64 54385.57 88888.00 2018-04-13 01:31:55.000 103 7727.50 1162.44 54385.76 88888.00 2018-04-13 01:31:56.000 103 7728.04 1162.37 54385.90 88888.00 2018-04-13 01:31:57.000 103 7728.55 1162.40 54386.04 88888.00 2018-04-13 01:31:58.000 103 7729.05 1162.43 54386.18 88888.00 2018-04-13 01:31:59.000 103 7729.53 1162.45 54386.36 88888.00 2018-04-13 01:32:00.000 103 7730.03 1162.46 54386.58 88888.00 2018-04-13 01:32:01.000 103 7730.55 1162.40 54386.88 88888.00 2018-04-13 01:32:02.000 103 7731.13 1162.27 54387.24 88888.00 2018-04-13 01:32:03.000 103 7731.76 1162.02 54387.66 88888.00 2018-04-13 01:32:04.000 103 7732.43 1161.62 54388.14 88888.00 2018-04-13 01:32:05.000 103 7733.09 1161.07 54388.64 88888.00 2018-04-13 01:32:06.000 103 7733.78 1160.43 54389.16 88888.00 2018-04-13 01:32:07.000 103 7734.50 1159.72 54389.71 88888.00 2018-04-13 01:32:08.000 103 7735.22 1158.97 54390.27 88888.00 2018-04-13 01:32:09.000 103 7735.96 1158.18 54390.82 88888.00 2018-04-13 01:32:10.000 103 7736.72 1157.39 54391.36 88888.00 2018-04-13 01:32:11.000 103 7737.47 1156.60 54391.89 88888.00 2018-04-13 01:32:12.000 103 7738.25 1155.75 54392.43 88888.00 2018-04-13 01:32:13.000 103 7739.10 1154.84 54393.04 88888.00 2018-04-13 01:32:14.000 103 7740.01 1153.86 54393.75 88888.00 2018-04-13 01:32:15.000 103 7740.99 1152.82 54394.50 88888.00 2018-04-13 01:32:16.000 103 7742.05 1151.72 54395.29 88888.00 2018-04-13 01:32:17.000 103 7743.13 1150.58 54396.07 88888.00 2018-04-13 01:32:18.000 103 7744.24 1149.40 54396.87 88888.00 2018-04-13 01:32:19.000 103 7745.40 1148.17 54397.70 88888.00 2018-04-13 01:32:20.000 103 7746.58 1146.93 54398.52 88888.00 2018-04-13 01:32:21.000 103 7747.74 1145.76 54399.28 88888.00 2018-04-13 01:32:22.000 103 7748.89 1144.66 54399.93 88888.00 2018-04-13 01:32:23.000 103 7750.00 1143.61 54400.54 88888.00 2018-04-13 01:32:24.000 103 7751.07 1142.59 54401.11 88888.00 2018-04-13 01:32:25.000 103 7752.16 1141.62 54401.68 88888.00 2018-04-13 01:32:26.000 103 7753.31 1140.67 54402.32 88888.00 2018-04-13 01:32:27.000 103 7754.46 1139.72 54402.95 88888.00 2018-04-13 01:32:28.000 103 7755.58 1138.72 54403.57 88888.00 2018-04-13 01:32:29.000 103 7756.63 1137.65 54404.10 88888.00 2018-04-13 01:32:30.000 103 7757.53 1136.55 54404.50 88888.00 2018-04-13 01:32:31.000 103 7758.31 1135.48 54404.80 88888.00 2018-04-13 01:32:32.000 103 7759.00 1134.46 54405.02 88888.00 2018-04-13 01:32:33.000 103 7759.57 1133.44 54405.14 88888.00 2018-04-13 01:32:34.000 103 7760.01 1132.42 54405.20 88888.00 2018-04-13 01:32:35.000 103 7760.38 1131.38 54405.23 88888.00 2018-04-13 01:32:36.000 103 7760.76 1130.31 54405.31 88888.00 2018-04-13 01:32:37.000 103 7761.20 1129.21 54405.47 88888.00 2018-04-13 01:32:38.000 103 7761.69 1128.08 54405.67 88888.00 2018-04-13 01:32:39.000 103 7762.20 1126.95 54405.85 88888.00 2018-04-13 01:32:40.000 103 7762.71 1125.79 54406.03 88888.00 2018-04-13 01:32:41.000 103 7763.19 1124.56 54406.20 88888.00 2018-04-13 01:32:42.000 103 7763.63 1123.27 54406.33 88888.00 2018-04-13 01:32:43.000 103 7764.05 1121.96 54406.41 88888.00 2018-04-13 01:32:44.000 103 7764.46 1120.65 54406.46 88888.00 2018-04-13 01:32:45.000 103 7764.92 1119.38 54406.54 88888.00 2018-04-13 01:32:46.000 103 7765.40 1118.17 54406.61 88888.00 2018-04-13 01:32:47.000 103 7765.87 1117.00 54406.64 88888.00 2018-04-13 01:32:48.000 103 7766.29 1115.88 54406.61 88888.00 2018-04-13 01:32:49.000 103 7766.63 1114.80 54406.51 88888.00 2018-04-13 01:32:50.000 103 7766.84 1113.75 54406.32 88888.00 2018-04-13 01:32:51.000 103 7766.99 1112.72 54406.09 88888.00 2018-04-13 01:32:52.000 103 7767.15 1111.73 54405.85 88888.00 2018-04-13 01:32:53.000 103 7767.26 1110.81 54405.56 88888.00 2018-04-13 01:32:54.000 103 7767.30 1110.01 54405.27 88888.00 2018-04-13 01:32:55.000 103 7767.35 1109.33 54405.01 88888.00 2018-04-13 01:32:56.000 103 7767.37 1108.70 54404.75 88888.00 2018-04-13 01:32:57.000 103 7767.31 1108.08 54404.46 88888.00 2018-04-13 01:32:58.000 103 7767.17 1107.46 54404.05 88888.00 2018-04-13 01:32:59.000 103 7766.96 1106.86 54403.56 88888.00 2018-04-13 01:33:00.000 103 7766.74 1106.23 54403.11 88888.00 2018-04-13 01:33:01.000 103 7766.53 1105.59 54402.72 88888.00 2018-04-13 01:33:02.000 103 7766.35 1104.98 54402.41 88888.00 2018-04-13 01:33:03.000 103 7766.15 1104.36 54402.13 88888.00 2018-04-13 01:33:04.000 103 7765.94 1103.68 54401.85 88888.00 2018-04-13 01:33:05.000 103 7765.76 1102.94 54401.63 88888.00 2018-04-13 01:33:06.000 103 7765.59 1102.13 54401.40 88888.00 2018-04-13 01:33:07.000 103 7765.38 1101.28 54401.09 88888.00 2018-04-13 01:33:08.000 103 7765.11 1100.42 54400.71 88888.00 2018-04-13 01:33:09.000 103 7764.86 1099.56 54400.36 88888.00 2018-04-13 01:33:10.000 103 7764.66 1098.74 54400.10 88888.00 2018-04-13 01:33:11.000 103 7764.51 1097.97 54399.91 88888.00 2018-04-13 01:33:12.000 103 7764.41 1097.23 54399.77 88888.00 2018-04-13 01:33:13.000 103 7764.32 1096.47 54399.66 88888.00 2018-04-13 01:33:14.000 103 7764.22 1095.64 54399.48 88888.00 2018-04-13 01:33:15.000 103 7764.13 1094.74 54399.31 88888.00 2018-04-13 01:33:16.000 103 7764.08 1093.77 54399.22 88888.00 2018-04-13 01:33:17.000 103 7764.08 1092.73 54399.17 88888.00 2018-04-13 01:33:18.000 103 7764.06 1091.64 54399.16 88888.00 2018-04-13 01:33:19.000 103 7763.97 1090.58 54399.12 88888.00 2018-04-13 01:33:20.000 103 7763.84 1089.53 54399.05 88888.00 2018-04-13 01:33:21.000 103 7763.71 1088.44 54399.02 88888.00 2018-04-13 01:33:22.000 103 7763.60 1087.34 54398.94 88888.00 2018-04-13 01:33:23.000 103 7763.50 1086.25 54398.86 88888.00 2018-04-13 01:33:24.000 103 7763.45 1085.16 54398.85 88888.00 2018-04-13 01:33:25.000 103 7763.44 1084.12 54398.86 88888.00 2018-04-13 01:33:26.000 103 7763.43 1083.14 54398.86 88888.00 2018-04-13 01:33:27.000 103 7763.39 1082.18 54398.89 88888.00 2018-04-13 01:33:28.000 103 7763.36 1081.26 54398.93 88888.00 2018-04-13 01:33:29.000 103 7763.37 1080.36 54398.98 88888.00 2018-04-13 01:33:30.000 103 7763.40 1079.51 54399.00 88888.00 2018-04-13 01:33:31.000 103 7763.45 1078.72 54399.00 88888.00 2018-04-13 01:33:32.000 103 7763.51 1077.99 54398.99 88888.00 2018-04-13 01:33:33.000 103 7763.56 1077.36 54398.96 88888.00 2018-04-13 01:33:34.000 103 7763.62 1076.79 54398.98 88888.00 2018-04-13 01:33:35.000 103 7763.65 1076.22 54399.02 88888.00 2018-04-13 01:33:36.000 103 7763.63 1075.66 54398.98 88888.00 2018-04-13 01:33:37.000 103 7763.59 1075.13 54398.90 88888.00 2018-04-13 01:33:38.000 103 7763.56 1074.56 54398.86 88888.00 2018-04-13 01:33:39.000 103 7763.50 1073.95 54398.80 88888.00 2018-04-13 01:33:40.000 103 7763.39 1073.39 54398.70 88888.00 2018-04-13 01:33:41.000 103 7763.26 1072.83 54398.56 88888.00 2018-04-13 01:33:42.000 103 7763.06 1072.23 54398.39 88888.00 2018-04-13 01:33:43.000 103 7762.75 1071.62 54398.15 88888.00 2018-04-13 01:33:44.000 103 7762.40 1070.99 54397.90 88888.00 2018-04-13 01:33:45.000 103 7762.06 1070.36 54397.65 88888.00 2018-04-13 01:33:46.000 103 7761.70 1069.80 54397.37 88888.00 2018-04-13 01:33:47.000 103 7761.27 1069.31 54397.00 88888.00 2018-04-13 01:33:48.000 103 7760.78 1068.85 54396.57 88888.00 2018-04-13 01:33:49.000 103 7760.25 1068.38 54396.13 88888.00 2018-04-13 01:33:50.000 103 7759.73 1067.90 54395.68 88888.00 2018-04-13 01:33:51.000 103 7759.29 1067.50 54395.29 88888.00 2018-04-13 01:33:52.000 103 7758.98 1067.23 54394.98 88888.00 2018-04-13 01:33:53.000 103 7758.71 1067.09 54394.66 88888.00 2018-04-13 01:33:54.000 103 7758.42 1067.05 54394.27 88888.00 2018-04-13 01:33:55.000 103 7758.12 1067.05 54393.88 88888.00 2018-04-13 01:33:56.000 103 7757.88 1067.05 54393.55 88888.00 2018-04-13 01:33:57.000 103 7757.73 1067.07 54393.27 88888.00 2018-04-13 01:33:58.000 103 7757.69 1067.11 54393.06 88888.00 2018-04-13 01:33:59.000 103 7757.70 1067.16 54392.86 88888.00 2018-04-13 01:34:00.000 103 7757.72 1067.24 54392.62 88888.00 2018-04-13 01:34:01.000 103 7757.76 1067.34 54392.37 88888.00 2018-04-13 01:34:02.000 103 7757.84 1067.48 54392.15 88888.00 2018-04-13 01:34:03.000 103 7757.96 1067.67 54391.92 88888.00 2018-04-13 01:34:04.000 103 7758.10 1067.89 54391.66 88888.00 2018-04-13 01:34:05.000 103 7758.19 1068.14 54391.36 88888.00 2018-04-13 01:34:06.000 103 7758.22 1068.45 54390.96 88888.00 2018-04-13 01:34:07.000 103 7758.21 1068.80 54390.51 88888.00 2018-04-13 01:34:08.000 103 7758.14 1069.14 54390.05 88888.00 2018-04-13 01:34:09.000 103 7758.04 1069.43 54389.61 88888.00 2018-04-13 01:34:10.000 103 7757.94 1069.62 54389.22 88888.00 2018-04-13 01:34:11.000 103 7757.86 1069.73 54388.86 88888.00 2018-04-13 01:34:12.000 103 7757.80 1069.83 54388.55 88888.00 2018-04-13 01:34:13.000 103 7757.79 1069.97 54388.25 88888.00 2018-04-13 01:34:14.000 103 7757.76 1070.15 54387.91 88888.00 2018-04-13 01:34:15.000 103 7757.71 1070.45 54387.50 88888.00 2018-04-13 01:34:16.000 103 7757.68 1070.90 54387.05 88888.00 2018-04-13 01:34:17.000 103 7757.60 1071.49 54386.54 88888.00 2018-04-13 01:34:18.000 103 7757.50 1072.18 54386.01 88888.00 2018-04-13 01:34:19.000 103 7757.46 1072.95 54385.57 88888.00 2018-04-13 01:34:20.000 103 7757.50 1073.73 54385.23 88888.00 2018-04-13 01:34:21.000 103 7757.55 1074.53 54384.91 88888.00 2018-04-13 01:34:22.000 103 7757.50 1075.29 54384.50 88888.00 2018-04-13 01:34:23.000 103 7757.37 1075.97 54384.06 88888.00 2018-04-13 01:34:24.000 103 7757.22 1076.56 54383.66 88888.00 2018-04-13 01:34:25.000 103 7757.02 1077.05 54383.23 88888.00 2018-04-13 01:34:26.000 103 7756.73 1077.43 54382.75 88888.00 2018-04-13 01:34:27.000 103 7756.32 1077.69 54382.20 88888.00 2018-04-13 01:34:28.000 103 7755.81 1077.83 54381.63 88888.00 2018-04-13 01:34:29.000 103 7755.34 1077.88 54381.14 88888.00 2018-04-13 01:34:30.000 103 7754.95 1077.86 54380.75 88888.00 2018-04-13 01:34:31.000 103 7754.63 1077.80 54380.41 88888.00 2018-04-13 01:34:32.000 103 7754.42 1077.76 54380.15 88888.00 2018-04-13 01:34:33.000 103 7754.29 1077.75 54379.95 88888.00 2018-04-13 01:34:34.000 103 7754.19 1077.74 54379.75 88888.00 2018-04-13 01:34:35.000 103 7754.10 1077.77 54379.49 88888.00 2018-04-13 01:34:36.000 103 7753.97 1077.82 54379.18 88888.00 2018-04-13 01:34:37.000 103 7753.78 1077.89 54378.81 88888.00 2018-04-13 01:34:38.000 103 7753.59 1077.99 54378.44 88888.00 2018-04-13 01:34:39.000 103 7753.43 1078.12 54378.09 88888.00 2018-04-13 01:34:40.000 103 7753.25 1078.25 54377.74 88888.00 2018-04-13 01:34:41.000 103 7753.03 1078.36 54377.39 88888.00 2018-04-13 01:34:42.000 103 7752.79 1078.46 54377.04 88888.00 2018-04-13 01:34:43.000 103 7752.50 1078.51 54376.66 88888.00 2018-04-13 01:34:44.000 103 7752.13 1078.46 54376.27 88888.00 2018-04-13 01:34:45.000 103 7751.70 1078.32 54375.87 88888.00 2018-04-13 01:34:46.000 103 7751.24 1078.15 54375.47 88888.00 2018-04-13 01:34:47.000 103 7750.82 1078.00 54375.14 88888.00 2018-04-13 01:34:48.000 103 7750.50 1077.91 54374.93 88888.00 2018-04-13 01:34:49.000 103 7750.30 1077.85 54374.82 88888.00 2018-04-13 01:34:50.000 103 7750.17 1077.78 54374.77 88888.00 2018-04-13 01:34:51.000 103 7750.04 1077.67 54374.70 88888.00 2018-04-13 01:34:52.000 103 7749.86 1077.56 54374.55 88888.00 2018-04-13 01:34:53.000 103 7749.61 1077.47 54374.31 88888.00 2018-04-13 01:34:54.000 103 7749.29 1077.39 54373.99 88888.00 2018-04-13 01:34:55.000 103 7748.96 1077.33 54373.61 88888.00 2018-04-13 01:34:56.000 103 7748.63 1077.33 54373.21 88888.00 2018-04-13 01:34:57.000 103 7748.34 1077.35 54372.84 88888.00 2018-04-13 01:34:58.000 103 7748.12 1077.32 54372.54 88888.00 2018-04-13 01:34:59.000 103 7747.92 1077.26 54372.25 88888.00 2018-04-13 01:35:00.000 103 7747.66 1077.19 54371.94 88888.00 2018-04-13 01:35:01.000 103 7747.35 1077.15 54371.61 88888.00 2018-04-13 01:35:02.000 103 7747.01 1077.16 54371.29 88888.00 2018-04-13 01:35:03.000 103 7746.74 1077.15 54371.08 88888.00 2018-04-13 01:35:04.000 103 7746.56 1077.08 54371.02 88888.00 2018-04-13 01:35:05.000 103 7746.48 1076.95 54371.08 88888.00 2018-04-13 01:35:06.000 103 7746.54 1076.79 54371.24 88888.00 2018-04-13 01:35:07.000 103 7746.76 1076.63 54371.50 88888.00 2018-04-13 01:35:08.000 103 7747.08 1076.45 54371.83 88888.00 2018-04-13 01:35:09.000 103 7747.41 1076.26 54372.12 88888.00 2018-04-13 01:35:10.000 103 7747.68 1076.08 54372.30 88888.00 2018-04-13 01:35:11.000 103 7747.83 1075.90 54372.33 88888.00 2018-04-13 01:35:12.000 103 7747.86 1075.68 54372.26 88888.00 2018-04-13 01:35:13.000 103 7747.83 1075.41 54372.16 88888.00 2018-04-13 01:35:14.000 103 7747.75 1075.10 54372.05 88888.00 2018-04-13 01:35:15.000 103 7747.66 1074.73 54371.93 88888.00 2018-04-13 01:35:16.000 103 7747.58 1074.33 54371.82 88888.00 2018-04-13 01:35:17.000 103 7747.52 1073.92 54371.74 88888.00 2018-04-13 01:35:18.000 103 7747.46 1073.53 54371.69 88888.00 2018-04-13 01:35:19.000 103 7747.44 1073.13 54371.68 88888.00 2018-04-13 01:35:20.000 103 7747.41 1072.68 54371.65 88888.00 2018-04-13 01:35:21.000 103 7747.31 1072.22 54371.54 88888.00 2018-04-13 01:35:22.000 103 7747.13 1071.79 54371.36 88888.00 2018-04-13 01:35:23.000 103 7746.87 1071.43 54371.14 88888.00 2018-04-13 01:35:24.000 103 7746.54 1071.11 54370.89 88888.00 2018-04-13 01:35:25.000 103 7746.18 1070.82 54370.65 88888.00 2018-04-13 01:35:26.000 103 7745.79 1070.57 54370.43 88888.00 2018-04-13 01:35:27.000 103 7745.35 1070.30 54370.23 88888.00 2018-04-13 01:35:28.000 103 7744.89 1069.99 54370.05 88888.00 2018-04-13 01:35:29.000 103 7744.48 1069.67 54369.91 88888.00 2018-04-13 01:35:30.000 103 7744.10 1069.31 54369.83 88888.00 2018-04-13 01:35:31.000 103 7743.78 1068.89 54369.82 88888.00 2018-04-13 01:35:32.000 103 7743.57 1068.37 54369.93 88888.00 2018-04-13 01:35:33.000 103 7743.44 1067.74 54370.13 88888.00 2018-04-13 01:35:34.000 103 7743.39 1067.06 54370.38 88888.00 2018-04-13 01:35:35.000 103 7743.50 1066.38 54370.73 88888.00 2018-04-13 01:35:36.000 103 7743.79 1065.69 54371.24 88888.00 2018-04-13 01:35:37.000 103 7744.26 1064.98 54371.86 88888.00 2018-04-13 01:35:38.000 103 7744.83 1064.31 54372.50 88888.00 2018-04-13 01:35:39.000 103 7745.45 1063.66 54373.13 88888.00 2018-04-13 01:35:40.000 103 7746.11 1062.97 54373.79 88888.00 2018-04-13 01:35:41.000 103 7746.78 1062.27 54374.41 88888.00 2018-04-13 01:35:42.000 103 7747.43 1061.64 54374.96 88888.00 2018-04-13 01:35:43.000 103 7748.14 1061.01 54375.59 88888.00 2018-04-13 01:35:44.000 103 7748.96 1060.28 54376.33 88888.00 2018-04-13 01:35:45.000 103 7749.77 1059.54 54377.04 88888.00 2018-04-13 01:35:46.000 103 7750.45 1058.85 54377.58 88888.00 2018-04-13 01:35:47.000 103 7750.99 1058.20 54377.96 88888.00 2018-04-13 01:35:48.000 103 7751.39 1057.67 54378.18 88888.00 2018-04-13 01:35:49.000 103 7751.72 1057.31 54378.34 88888.00 2018-04-13 01:35:50.000 103 7752.07 1057.08 54378.52 88888.00 2018-04-13 01:35:51.000 103 7752.43 1056.93 54378.73 88888.00 2018-04-13 01:35:52.000 103 7752.76 1056.86 54378.90 88888.00 2018-04-13 01:35:53.000 103 7753.07 1056.79 54379.09 88888.00 2018-04-13 01:35:54.000 103 7753.35 1056.65 54379.29 88888.00 2018-04-13 01:35:55.000 103 7753.56 1056.46 54379.41 88888.00 2018-04-13 01:35:56.000 103 7753.70 1056.22 54379.43 88888.00 2018-04-13 01:35:57.000 103 7753.75 1056.01 54379.37 88888.00 2018-04-13 01:35:58.000 103 7753.72 1055.83 54379.23 88888.00 2018-04-13 01:35:59.000 103 7753.68 1055.62 54379.10 88888.00 2018-04-13 01:36:00.000 103 7753.74 1055.30 54379.11 88888.00 2018-04-13 01:36:01.000 103 7753.88 1054.92 54379.22 88888.00 2018-04-13 01:36:02.000 103 7754.07 1054.48 54379.36 88888.00 2018-04-13 01:36:03.000 103 7754.26 1053.96 54379.49 88888.00 2018-04-13 01:36:04.000 103 7754.42 1053.45 54379.57 88888.00 2018-04-13 01:36:05.000 103 7754.51 1052.98 54379.55 88888.00 2018-04-13 01:36:06.000 103 7754.59 1052.50 54379.49 88888.00 2018-04-13 01:36:07.000 103 7754.66 1052.04 54379.43 88888.00 2018-04-13 01:36:08.000 103 7754.73 1051.62 54379.37 88888.00 2018-04-13 01:36:09.000 103 7754.80 1051.21 54379.31 88888.00 2018-04-13 01:36:10.000 103 7754.85 1050.82 54379.23 88888.00 2018-04-13 01:36:11.000 103 7754.90 1050.47 54379.16 88888.00 2018-04-13 01:36:12.000 103 7754.97 1050.13 54379.13 88888.00 2018-04-13 01:36:13.000 103 7755.09 1049.81 54379.16 88888.00 2018-04-13 01:36:14.000 103 7755.24 1049.49 54379.19 88888.00 2018-04-13 01:36:15.000 103 7755.36 1049.20 54379.20 88888.00 2018-04-13 01:36:16.000 103 7755.48 1048.96 54379.17 88888.00 2018-04-13 01:36:17.000 103 7755.61 1048.74 54379.12 88888.00 2018-04-13 01:36:18.000 103 7755.73 1048.55 54379.05 88888.00 2018-04-13 01:36:19.000 103 7755.83 1048.36 54378.96 88888.00 2018-04-13 01:36:20.000 103 7755.97 1048.19 54378.91 88888.00 2018-04-13 01:36:21.000 103 7756.21 1048.11 54378.89 88888.00 2018-04-13 01:36:22.000 103 7756.59 1048.09 54378.94 88888.00 2018-04-13 01:36:23.000 103 7757.09 1048.08 54379.06 88888.00 2018-04-13 01:36:24.000 103 7757.68 1048.10 54379.20 88888.00 2018-04-13 01:36:25.000 103 7758.34 1048.17 54379.32 88888.00 2018-04-13 01:36:26.000 103 7759.08 1048.24 54379.48 88888.00 2018-04-13 01:36:27.000 103 7759.89 1048.24 54379.68 88888.00 2018-04-13 01:36:28.000 103 7760.72 1048.18 54379.89 88888.00 2018-04-13 01:36:29.000 103 7761.51 1048.05 54380.05 88888.00 2018-04-13 01:36:30.000 103 7762.17 1047.88 54380.09 88888.00 2018-04-13 01:36:31.000 103 7762.65 1047.72 54379.97 88888.00 2018-04-13 01:36:32.000 103 7762.95 1047.56 54379.74 88888.00 2018-04-13 01:36:33.000 103 7763.15 1047.41 54379.52 88888.00 2018-04-13 01:36:34.000 103 7763.36 1047.32 54379.39 88888.00 2018-04-13 01:36:35.000 103 7763.59 1047.22 54379.32 88888.00 2018-04-13 01:36:36.000 103 7763.79 1047.10 54379.25 88888.00 2018-04-13 01:36:37.000 103 7763.94 1046.92 54379.19 88888.00 2018-04-13 01:36:38.000 103 7764.04 1046.70 54379.09 88888.00 2018-04-13 01:36:39.000 103 7764.09 1046.47 54378.97 88888.00 2018-04-13 01:36:40.000 103 7764.13 1046.23 54378.88 88888.00 2018-04-13 01:36:41.000 103 7764.21 1045.96 54378.84 88888.00 2018-04-13 01:36:42.000 103 7764.33 1045.73 54378.84 88888.00 2018-04-13 01:36:43.000 103 7764.52 1045.53 54378.89 88888.00 2018-04-13 01:36:44.000 103 7764.75 1045.31 54379.00 88888.00 2018-04-13 01:36:45.000 103 7765.03 1045.09 54379.12 88888.00 2018-04-13 01:36:46.000 103 7765.29 1044.92 54379.20 88888.00 2018-04-13 01:36:47.000 103 7765.50 1044.79 54379.19 88888.00 2018-04-13 01:36:48.000 103 7765.64 1044.65 54379.14 88888.00 2018-04-13 01:36:49.000 103 7765.76 1044.52 54379.08 88888.00 2018-04-13 01:36:50.000 103 7765.90 1044.37 54379.05 88888.00 2018-04-13 01:36:51.000 103 7766.08 1044.22 54379.09 88888.00 2018-04-13 01:36:52.000 103 7766.31 1044.04 54379.20 88888.00 2018-04-13 01:36:53.000 103 7766.58 1043.84 54379.33 88888.00 2018-04-13 01:36:54.000 103 7766.84 1043.66 54379.44 88888.00 2018-04-13 01:36:55.000 103 7767.04 1043.45 54379.53 88888.00 2018-04-13 01:36:56.000 103 7767.17 1043.23 54379.57 88888.00 2018-04-13 01:36:57.000 103 7767.27 1043.04 54379.55 88888.00 2018-04-13 01:36:58.000 103 7767.34 1042.85 54379.50 88888.00 2018-04-13 01:36:59.000 103 7767.41 1042.67 54379.46 88888.00 2018-04-13 01:37:00.000 103 7767.52 1042.53 54379.45 88888.00 2018-04-13 01:37:01.000 103 7767.66 1042.42 54379.49 88888.00 2018-04-13 01:37:02.000 103 7767.82 1042.31 54379.53 88888.00 2018-04-13 01:37:03.000 103 7767.98 1042.27 54379.57 88888.00 2018-04-13 01:37:04.000 103 7768.16 1042.29 54379.61 88888.00 2018-04-13 01:37:05.000 103 7768.32 1042.34 54379.65 88888.00 2018-04-13 01:37:06.000 103 7768.44 1042.35 54379.68 88888.00 2018-04-13 01:37:07.000 103 7768.55 1042.30 54379.71 88888.00 2018-04-13 01:37:08.000 103 7768.74 1042.22 54379.86 88888.00 2018-04-13 01:37:09.000 103 7769.03 1042.09 54380.08 88888.00 2018-04-13 01:37:10.000 103 7769.39 1041.90 54380.29 88888.00 2018-04-13 01:37:11.000 103 7769.79 1041.70 54380.55 88888.00 2018-04-13 01:37:12.000 103 7770.18 1041.52 54380.79 88888.00 2018-04-13 01:37:13.000 103 7770.59 1041.41 54381.00 88888.00 2018-04-13 01:37:14.000 103 7771.00 1041.32 54381.19 88888.00 2018-04-13 01:37:15.000 103 7771.35 1041.24 54381.25 88888.00 2018-04-13 01:37:16.000 103 7771.69 1041.16 54381.25 88888.00 2018-04-13 01:37:17.000 103 7772.02 1041.08 54381.28 88888.00 2018-04-13 01:37:18.000 103 7772.34 1040.93 54381.30 88888.00 2018-04-13 01:37:19.000 103 7772.64 1040.72 54381.36 88888.00 2018-04-13 01:37:20.000 103 7772.92 1040.53 54381.42 88888.00 2018-04-13 01:37:21.000 103 7773.17 1040.38 54381.45 88888.00 2018-04-13 01:37:22.000 103 7773.42 1040.25 54381.48 88888.00 2018-04-13 01:37:23.000 103 7773.72 1040.16 54381.48 88888.00 2018-04-13 01:37:24.000 103 7774.04 1040.05 54381.48 88888.00 2018-04-13 01:37:25.000 103 7774.36 1039.85 54381.50 88888.00 2018-04-13 01:37:26.000 103 7774.68 1039.59 54381.52 88888.00 2018-04-13 01:37:27.000 103 7775.01 1039.37 54381.57 88888.00 2018-04-13 01:37:28.000 103 7775.39 1039.18 54381.68 88888.00 2018-04-13 01:37:29.000 103 7775.78 1038.95 54381.79 88888.00 2018-04-13 01:37:30.000 103 7776.14 1038.69 54381.88 88888.00 2018-04-13 01:37:31.000 103 7776.46 1038.40 54381.90 88888.00 2018-04-13 01:37:32.000 103 7776.77 1038.08 54381.86 88888.00 2018-04-13 01:37:33.000 103 7777.09 1037.78 54381.80 88888.00 2018-04-13 01:37:34.000 103 7777.39 1037.47 54381.73 88888.00 2018-04-13 01:37:35.000 103 7777.64 1037.14 54381.66 88888.00 2018-04-13 01:37:36.000 103 7777.86 1036.80 54381.59 88888.00 2018-04-13 01:37:37.000 103 7778.01 1036.47 54381.45 88888.00 2018-04-13 01:37:38.000 103 7778.10 1036.14 54381.27 88888.00 2018-04-13 01:37:39.000 103 7778.19 1035.77 54381.05 88888.00 2018-04-13 01:37:40.000 103 7778.27 1035.34 54380.80 88888.00 2018-04-13 01:37:41.000 103 7778.31 1034.84 54380.55 88888.00 2018-04-13 01:37:42.000 103 7778.39 1034.33 54380.32 88888.00 2018-04-13 01:37:43.000 103 7778.51 1033.79 54380.17 88888.00 2018-04-13 01:37:44.000 103 7778.64 1033.19 54380.07 88888.00 2018-04-13 01:37:45.000 103 7778.80 1032.54 54379.99 88888.00 2018-04-13 01:37:46.000 103 7779.00 1031.87 54379.95 88888.00 2018-04-13 01:37:47.000 103 7779.26 1031.18 54379.90 88888.00 2018-04-13 01:37:48.000 103 7779.55 1030.50 54379.79 88888.00 2018-04-13 01:37:49.000 103 7779.83 1029.80 54379.67 88888.00 2018-04-13 01:37:50.000 103 7780.09 1029.06 54379.54 88888.00 2018-04-13 01:37:51.000 103 7780.29 1028.33 54379.40 88888.00 2018-04-13 01:37:52.000 103 7780.41 1027.63 54379.22 88888.00 2018-04-13 01:37:53.000 103 7780.50 1026.96 54378.98 88888.00 2018-04-13 01:37:54.000 103 7780.58 1026.31 54378.71 88888.00 2018-04-13 01:37:55.000 103 7780.68 1025.65 54378.50 88888.00 2018-04-13 01:37:56.000 103 7780.85 1024.98 54378.35 88888.00 2018-04-13 01:37:57.000 103 7781.08 1024.31 54378.26 88888.00 2018-04-13 01:37:58.000 103 7781.28 1023.60 54378.15 88888.00 2018-04-13 01:37:59.000 103 7781.46 1022.84 54377.99 88888.00 2018-04-13 01:38:00.000 103 7781.64 1022.05 54377.87 88888.00 2018-04-13 01:38:01.000 103 7781.82 1021.22 54377.76 88888.00 2018-04-13 01:38:02.000 103 7782.01 1020.37 54377.61 88888.00 2018-04-13 01:38:03.000 103 7782.25 1019.54 54377.49 88888.00 2018-04-13 01:38:04.000 103 7782.56 1018.70 54377.45 88888.00 2018-04-13 01:38:05.000 103 7782.88 1017.87 54377.39 88888.00 2018-04-13 01:38:06.000 103 7783.19 1017.08 54377.27 88888.00 2018-04-13 01:38:07.000 103 7783.49 1016.34 54377.13 88888.00 2018-04-13 01:38:08.000 103 7783.80 1015.63 54376.97 88888.00 2018-04-13 01:38:09.000 103 7784.10 1014.99 54376.81 88888.00 2018-04-13 01:38:10.000 103 7784.47 1014.39 54376.72 88888.00 2018-04-13 01:38:11.000 103 7784.89 1013.79 54376.66 88888.00 2018-04-13 01:38:12.000 103 7785.28 1013.14 54376.55 88888.00 2018-04-13 01:38:13.000 103 7785.65 1012.46 54376.43 88888.00 2018-04-13 01:38:14.000 103 7786.03 1011.77 54376.34 88888.00 2018-04-13 01:38:15.000 103 7786.43 1011.10 54376.25 88888.00 2018-04-13 01:38:16.000 103 7786.83 1010.46 54376.12 88888.00 2018-04-13 01:38:17.000 103 7787.22 1009.87 54376.00 88888.00 2018-04-13 01:38:18.000 103 7787.57 1009.32 54375.85 88888.00 2018-04-13 01:38:19.000 103 7787.81 1008.81 54375.58 88888.00 2018-04-13 01:38:20.000 103 7787.93 1008.35 54375.20 88888.00 2018-04-13 01:38:21.000 103 7787.99 1007.93 54374.80 88888.00 2018-04-13 01:38:22.000 103 7788.02 1007.52 54374.42 88888.00 2018-04-13 01:38:23.000 103 7788.04 1007.10 54374.05 88888.00 2018-04-13 01:38:24.000 103 7788.02 1006.69 54373.69 88888.00 2018-04-13 01:38:25.000 103 7787.99 1006.28 54373.32 88888.00 2018-04-13 01:38:26.000 103 7787.99 1005.87 54372.99 88888.00 2018-04-13 01:38:27.000 103 7787.98 1005.49 54372.66 88888.00 2018-04-13 01:38:28.000 103 7787.97 1005.15 54372.32 88888.00 2018-04-13 01:38:29.000 103 7787.99 1004.82 54372.04 88888.00 2018-04-13 01:38:30.000 103 7788.03 1004.49 54371.79 88888.00 2018-04-13 01:38:31.000 103 7788.12 1004.13 54371.56 88888.00 2018-04-13 01:38:32.000 103 7788.27 1003.75 54371.39 88888.00 2018-04-13 01:38:33.000 103 7788.40 1003.34 54371.19 88888.00 2018-04-13 01:38:34.000 103 7788.47 1002.92 54370.95 88888.00 2018-04-13 01:38:35.000 103 7788.53 1002.48 54370.70 88888.00 2018-04-13 01:38:36.000 103 7788.63 1002.03 54370.48 88888.00 2018-04-13 01:38:37.000 103 7788.76 1001.58 54370.27 88888.00 2018-04-13 01:38:38.000 103 7788.89 1001.12 54370.07 88888.00 2018-04-13 01:38:39.000 103 7789.08 1000.61 54369.90 88888.00 2018-04-13 01:38:40.000 103 7789.31 1000.08 54369.77 88888.00 2018-04-13 01:38:41.000 103 7789.52 999.57 54369.59 88888.00 2018-04-13 01:38:42.000 103 7789.64 999.07 54369.31 88888.00 2018-04-13 01:38:43.000 103 7789.69 998.57 54368.97 88888.00 2018-04-13 01:38:44.000 103 7789.71 998.06 54368.62 88888.00 2018-04-13 01:38:45.000 103 7789.76 997.56 54368.30 88888.00 2018-04-13 01:38:46.000 103 7789.82 997.09 54367.98 88888.00 2018-04-13 01:38:47.000 103 7789.89 996.64 54367.69 88888.00 2018-04-13 01:38:48.000 103 7790.00 996.18 54367.41 88888.00 2018-04-13 01:38:49.000 103 7790.14 995.71 54367.16 88888.00 2018-04-13 01:38:50.000 103 7790.30 995.24 54366.92 88888.00 2018-04-13 01:38:51.000 103 7790.43 994.78 54366.68 88888.00 2018-04-13 01:38:52.000 103 7790.54 994.34 54366.39 88888.00 2018-04-13 01:38:53.000 103 7790.66 993.94 54366.08 88888.00 2018-04-13 01:38:54.000 103 7790.74 993.56 54365.75 88888.00 2018-04-13 01:38:55.000 103 7790.78 993.19 54365.38 88888.00 2018-04-13 01:38:56.000 103 7790.78 992.81 54364.96 88888.00 2018-04-13 01:38:57.000 103 7790.73 992.42 54364.52 88888.00 2018-04-13 01:38:58.000 103 7790.66 992.01 54364.09 88888.00 2018-04-13 01:38:59.000 103 7790.67 991.61 54363.73 88888.00 2018-04-13 01:39:00.000 103 7790.74 991.20 54363.39 88888.00 2018-04-13 01:39:01.000 103 7790.85 990.81 54363.07 88888.00 2018-04-13 01:39:02.000 103 7791.02 990.46 54362.79 88888.00 2018-04-13 01:39:03.000 103 7791.24 990.15 54362.52 88888.00 2018-04-13 01:39:04.000 103 7791.49 989.86 54362.25 88888.00 2018-04-13 01:39:05.000 103 7791.72 989.56 54361.96 88888.00 2018-04-13 01:39:06.000 103 7791.95 989.25 54361.66 88888.00 2018-04-13 01:39:07.000 103 7792.18 988.92 54361.34 88888.00 2018-04-13 01:39:08.000 103 7792.40 988.58 54361.00 88888.00 2018-04-13 01:39:09.000 103 7792.59 988.26 54360.65 88888.00 2018-04-13 01:39:10.000 103 7792.76 987.98 54360.26 88888.00 2018-04-13 01:39:11.000 103 7792.88 987.71 54359.83 88888.00 2018-04-13 01:39:12.000 103 7792.96 987.43 54359.37 88888.00 2018-04-13 01:39:13.000 103 7793.04 987.14 54358.93 88888.00 2018-04-13 01:39:14.000 103 7793.14 986.85 54358.53 88888.00 2018-04-13 01:39:15.000 103 7793.24 986.55 54358.12 88888.00 2018-04-13 01:39:16.000 103 7793.34 986.26 54357.71 88888.00 2018-04-13 01:39:17.000 103 7793.43 986.01 54357.29 88888.00 2018-04-13 01:39:18.000 103 7793.49 985.79 54356.83 88888.00 2018-04-13 01:39:19.000 103 7793.58 985.59 54356.40 88888.00 2018-04-13 01:39:20.000 103 7793.70 985.42 54355.99 88888.00 2018-04-13 01:39:21.000 103 7793.83 985.26 54355.59 88888.00 2018-04-13 01:39:22.000 103 7794.01 985.12 54355.22 88888.00 2018-04-13 01:39:23.000 103 7794.20 985.01 54354.86 88888.00 2018-04-13 01:39:24.000 103 7794.38 984.93 54354.49 88888.00 2018-04-13 01:39:25.000 103 7794.54 984.86 54354.11 88888.00 2018-04-13 01:39:26.000 103 7794.71 984.79 54353.71 88888.00 2018-04-13 01:39:27.000 103 7794.88 984.75 54353.32 88888.00 2018-04-13 01:39:28.000 103 7795.07 984.76 54352.94 88888.00 2018-04-13 01:39:29.000 103 7795.30 984.80 54352.59 88888.00 2018-04-13 01:39:30.000 103 7795.54 984.83 54352.25 88888.00 2018-04-13 01:39:31.000 103 7795.78 984.85 54351.94 88888.00 2018-04-13 01:39:32.000 103 7796.04 984.85 54351.65 88888.00 2018-04-13 01:39:33.000 103 7796.32 984.84 54351.38 88888.00 2018-04-13 01:39:34.000 103 7796.57 984.79 54351.09 88888.00 2018-04-13 01:39:35.000 103 7796.82 984.73 54350.78 88888.00 2018-04-13 01:39:36.000 103 7797.08 984.70 54350.48 88888.00 2018-04-13 01:39:37.000 103 7797.37 984.66 54350.21 88888.00 2018-04-13 01:39:38.000 103 7797.65 984.59 54349.94 88888.00 2018-04-13 01:39:39.000 103 7797.96 984.51 54349.70 88888.00 2018-04-13 01:39:40.000 103 7798.30 984.44 54349.47 88888.00 2018-04-13 01:39:41.000 103 7798.66 984.39 54349.23 88888.00 2018-04-13 01:39:42.000 103 7799.02 984.34 54348.99 88888.00 2018-04-13 01:39:43.000 103 7799.34 984.25 54348.73 88888.00 2018-04-13 01:39:44.000 103 7799.63 984.16 54348.45 88888.00 2018-04-13 01:39:45.000 103 7799.94 984.08 54348.18 88888.00 2018-04-13 01:39:46.000 103 7800.30 984.00 54347.95 88888.00 2018-04-13 01:39:47.000 103 7800.68 983.94 54347.71 88888.00 2018-04-13 01:39:48.000 103 7801.04 983.92 54347.45 88888.00 2018-04-13 01:39:49.000 103 7801.36 983.95 54347.13 88888.00 2018-04-13 01:39:50.000 103 7801.63 984.03 54346.76 88888.00 2018-04-13 01:39:51.000 103 7801.84 984.11 54346.35 88888.00 2018-04-13 01:39:52.000 103 7801.99 984.16 54345.92 88888.00 2018-04-13 01:39:53.000 103 7802.12 984.17 54345.50 88888.00 2018-04-13 01:39:54.000 103 7802.26 984.14 54345.12 88888.00 2018-04-13 01:39:55.000 103 7802.41 984.08 54344.78 88888.00 2018-04-13 01:39:56.000 103 7802.60 983.97 54344.49 88888.00 2018-04-13 01:39:57.000 103 7802.84 983.78 54344.26 88888.00 2018-04-13 01:39:58.000 103 7803.09 983.52 54344.07 88888.00 2018-04-13 01:39:59.000 103 7803.38 983.23 54343.91 88888.00 2018-04-13 01:40:00.000 103 7803.70 982.93 54343.74 88888.00 2018-04-13 01:40:01.000 103 7804.04 982.62 54343.57 88888.00 2018-04-13 01:40:02.000 103 7804.36 982.32 54343.37 88888.00 2018-04-13 01:40:03.000 103 7804.62 982.04 54343.12 88888.00 2018-04-13 01:40:04.000 103 7804.81 981.74 54342.82 88888.00 2018-04-13 01:40:05.000 103 7804.98 981.42 54342.50 88888.00 2018-04-13 01:40:06.000 103 7805.19 981.11 54342.23 88888.00 2018-04-13 01:40:07.000 103 7805.43 980.81 54342.02 88888.00 2018-04-13 01:40:08.000 103 7805.66 980.48 54341.79 88888.00 2018-04-13 01:40:09.000 103 7805.88 980.15 54341.57 88888.00 2018-04-13 01:40:10.000 103 7806.11 979.85 54341.36 88888.00 2018-04-13 01:40:11.000 103 7806.34 979.54 54341.14 88888.00 2018-04-13 01:40:12.000 103 7806.59 979.25 54340.94 88888.00 2018-04-13 01:40:13.000 103 7806.86 979.01 54340.75 88888.00 2018-04-13 01:40:14.000 103 7807.12 978.81 54340.53 88888.00 2018-04-13 01:40:15.000 103 7807.38 978.62 54340.30 88888.00 2018-04-13 01:40:16.000 103 7807.64 978.43 54340.10 88888.00 2018-04-13 01:40:17.000 103 7807.92 978.21 54339.95 88888.00 2018-04-13 01:40:18.000 103 7808.24 977.97 54339.83 88888.00 2018-04-13 01:40:19.000 103 7808.54 977.75 54339.68 88888.00 2018-04-13 01:40:20.000 103 7808.81 977.58 54339.47 88888.00 2018-04-13 01:40:21.000 103 7809.01 977.44 54339.22 88888.00 2018-04-13 01:40:22.000 103 7809.16 977.29 54338.93 88888.00 2018-04-13 01:40:23.000 103 7809.28 977.14 54338.62 88888.00 2018-04-13 01:40:24.000 103 7809.40 977.01 54338.34 88888.00 2018-04-13 01:40:25.000 103 7809.50 976.87 54338.07 88888.00 2018-04-13 01:40:26.000 103 7809.57 976.70 54337.80 88888.00 2018-04-13 01:40:27.000 103 7809.65 976.52 54337.54 88888.00 2018-04-13 01:40:28.000 103 7809.75 976.30 54337.33 88888.00 2018-04-13 01:40:29.000 103 7809.85 976.08 54337.14 88888.00 2018-04-13 01:40:30.000 103 7809.98 975.87 54336.98 88888.00 2018-04-13 01:40:31.000 103 7810.11 975.67 54336.79 88888.00 2018-04-13 01:40:32.000 103 7810.23 975.44 54336.58 88888.00 2018-04-13 01:40:33.000 103 7810.34 975.23 54336.34 88888.00 2018-04-13 01:40:34.000 103 7810.44 975.03 54336.09 88888.00 2018-04-13 01:40:35.000 103 7810.56 974.86 54335.88 88888.00 2018-04-13 01:40:36.000 103 7810.73 974.69 54335.70 88888.00 2018-04-13 01:40:37.000 103 7810.95 974.50 54335.59 88888.00 2018-04-13 01:40:38.000 103 7811.21 974.27 54335.49 88888.00 2018-04-13 01:40:39.000 103 7811.48 973.99 54335.40 88888.00 2018-04-13 01:40:40.000 103 7811.84 973.68 54335.38 88888.00 2018-04-13 01:40:41.000 103 7812.28 973.32 54335.43 88888.00 2018-04-13 01:40:42.000 103 7812.77 972.97 54335.46 88888.00 2018-04-13 01:40:43.000 103 7813.27 972.64 54335.49 88888.00 2018-04-13 01:40:44.000 103 7813.76 972.37 54335.46 88888.00 2018-04-13 01:40:45.000 103 7814.20 972.14 54335.36 88888.00 2018-04-13 01:40:46.000 103 7814.58 971.97 54335.19 88888.00 2018-04-13 01:40:47.000 103 7814.95 971.86 54335.02 88888.00 2018-04-13 01:40:48.000 103 7815.32 971.77 54334.84 88888.00 2018-04-13 01:40:49.000 103 7815.67 971.67 54334.65 88888.00 2018-04-13 01:40:50.000 103 7816.01 971.59 54334.45 88888.00 2018-04-13 01:40:51.000 103 7816.36 971.49 54334.27 88888.00 2018-04-13 01:40:52.000 103 7816.71 971.37 54334.09 88888.00 2018-04-13 01:40:53.000 103 7817.02 971.27 54333.86 88888.00 2018-04-13 01:40:54.000 103 7817.28 971.20 54333.61 88888.00 2018-04-13 01:40:55.000 103 7817.52 971.15 54333.33 88888.00 2018-04-13 01:40:56.000 103 7817.68 971.11 54332.99 88888.00 2018-04-13 01:40:57.000 103 7817.75 971.06 54332.59 88888.00 2018-04-13 01:40:58.000 103 7817.78 970.98 54332.16 88888.00 2018-04-13 01:40:59.000 103 7817.80 970.91 54331.75 88888.00 2018-04-13 01:41:00.000 103 7817.81 970.85 54331.38 88888.00 2018-04-13 01:41:01.000 103 7817.86 970.76 54331.06 88888.00 2018-04-13 01:41:02.000 103 7817.95 970.67 54330.79 88888.00 2018-04-13 01:41:03.000 103 7818.07 970.59 54330.52 88888.00 2018-04-13 01:41:04.000 103 7818.20 970.51 54330.25 88888.00 2018-04-13 01:41:05.000 103 7818.39 970.38 54330.01 88888.00 2018-04-13 01:41:06.000 103 7818.58 970.23 54329.78 88888.00 2018-04-13 01:41:07.000 103 7818.79 970.09 54329.55 88888.00 2018-04-13 01:41:08.000 103 7819.05 969.94 54329.36 88888.00 2018-04-13 01:41:09.000 103 7819.33 969.79 54329.15 88888.00 2018-04-13 01:41:10.000 103 7819.60 969.65 54328.93 88888.00 2018-04-13 01:41:11.000 103 7819.85 969.50 54328.71 88888.00 2018-04-13 01:41:12.000 103 7820.08 969.33 54328.46 88888.00 2018-04-13 01:41:13.000 103 7820.26 969.15 54328.18 88888.00 2018-04-13 01:41:14.000 103 7820.40 968.96 54327.85 88888.00 2018-04-13 01:41:15.000 103 7820.49 968.79 54327.48 88888.00 2018-04-13 01:41:16.000 103 7820.54 968.69 54327.07 88888.00 2018-04-13 01:41:17.000 103 7820.55 968.62 54326.65 88888.00 2018-04-13 01:41:18.000 103 7820.55 968.56 54326.23 88888.00 2018-04-13 01:41:19.000 103 7820.55 968.53 54325.85 88888.00 2018-04-13 01:41:20.000 103 7820.57 968.48 54325.52 88888.00 2018-04-13 01:41:21.000 103 7820.63 968.36 54325.24 88888.00 2018-04-13 01:41:22.000 103 7820.73 968.20 54325.00 88888.00 2018-04-13 01:41:23.000 103 7820.89 968.01 54324.82 88888.00 2018-04-13 01:41:24.000 103 7821.09 967.77 54324.69 88888.00 2018-04-13 01:41:25.000 103 7821.31 967.52 54324.52 88888.00 2018-04-13 01:41:26.000 103 7821.57 967.29 54324.33 88888.00 2018-04-13 01:41:27.000 103 7821.89 967.07 54324.22 88888.00 2018-04-13 01:41:28.000 103 7822.24 966.85 54324.16 88888.00 2018-04-13 01:41:29.000 103 7822.59 966.63 54324.07 88888.00 2018-04-13 01:41:30.000 103 7822.95 966.46 54323.96 88888.00 2018-04-13 01:41:31.000 103 7823.36 966.33 54323.81 88888.00 2018-04-13 01:41:32.000 103 7823.73 966.25 54323.58 88888.00 2018-04-13 01:41:33.000 103 7824.03 966.21 54323.26 88888.00 2018-04-13 01:41:34.000 103 7824.26 966.20 54322.87 88888.00 2018-04-13 01:41:35.000 103 7824.39 966.14 54322.48 88888.00 2018-04-13 01:41:36.000 103 7824.48 966.02 54322.14 88888.00 2018-04-13 01:41:37.000 103 7824.55 965.85 54321.81 88888.00 2018-04-13 01:41:38.000 103 7824.54 965.69 54321.42 88888.00 2018-04-13 01:41:39.000 103 7824.48 965.54 54320.98 88888.00 2018-04-13 01:41:40.000 103 7824.38 965.38 54320.51 88888.00 2018-04-13 01:41:41.000 103 7824.24 965.24 54320.02 88888.00 2018-04-13 01:41:42.000 103 7824.05 965.09 54319.52 88888.00 2018-04-13 01:41:43.000 103 7823.84 964.96 54319.04 88888.00 2018-04-13 01:41:44.000 103 7823.61 964.87 54318.59 88888.00 2018-04-13 01:41:45.000 103 7823.39 964.77 54318.17 88888.00 2018-04-13 01:41:46.000 103 7823.20 964.65 54317.79 88888.00 2018-04-13 01:41:47.000 103 7823.05 964.55 54317.43 88888.00 2018-04-13 01:41:48.000 103 7822.94 964.45 54317.07 88888.00 2018-04-13 01:41:49.000 103 7822.85 964.33 54316.74 88888.00 2018-04-13 01:41:50.000 103 7822.78 964.19 54316.42 88888.00 2018-04-13 01:41:51.000 103 7822.71 964.03 54316.13 88888.00 2018-04-13 01:41:52.000 103 7822.62 963.88 54315.84 88888.00 2018-04-13 01:41:53.000 103 7822.50 963.73 54315.54 88888.00 2018-04-13 01:41:54.000 103 7822.39 963.54 54315.25 88888.00 2018-04-13 01:41:55.000 103 7822.31 963.32 54314.96 88888.00 2018-04-13 01:41:56.000 103 7822.22 963.10 54314.64 88888.00 2018-04-13 01:41:57.000 103 7822.17 962.90 54314.33 88888.00 2018-04-13 01:41:58.000 103 7822.15 962.69 54314.03 88888.00 2018-04-13 01:41:59.000 103 7822.14 962.49 54313.77 88888.00 2018-04-13 01:42:00.000 103 7822.10 962.28 54313.53 88888.00 2018-04-13 01:42:01.000 103 7822.06 962.04 54313.28 88888.00 2018-04-13 01:42:02.000 103 7822.02 961.78 54313.01 88888.00 2018-04-13 01:42:03.000 103 7821.98 961.48 54312.75 88888.00 2018-04-13 01:42:04.000 103 7821.95 961.18 54312.49 88888.00 2018-04-13 01:42:05.000 103 7821.90 960.90 54312.20 88888.00 2018-04-13 01:42:06.000 103 7821.83 960.64 54311.87 88888.00 2018-04-13 01:42:07.000 103 7821.72 960.37 54311.55 88888.00 2018-04-13 01:42:08.000 103 7821.60 960.11 54311.25 88888.00 2018-04-13 01:42:09.000 103 7821.45 959.86 54310.92 88888.00 2018-04-13 01:42:10.000 103 7821.27 959.61 54310.55 88888.00 2018-04-13 01:42:11.000 103 7821.04 959.36 54310.16 88888.00 2018-04-13 01:42:12.000 103 7820.78 959.11 54309.75 88888.00 2018-04-13 01:42:13.000 103 7820.52 958.84 54309.36 88888.00 2018-04-13 01:42:14.000 103 7820.28 958.55 54309.01 88888.00 2018-04-13 01:42:15.000 103 7820.04 958.24 54308.68 88888.00 2018-04-13 01:42:16.000 103 7819.83 957.93 54308.35 88888.00 2018-04-13 01:42:17.000 103 7819.61 957.60 54308.02 88888.00 2018-04-13 01:42:18.000 103 7819.35 957.27 54307.65 88888.00 2018-04-13 01:42:19.000 103 7819.09 956.95 54307.26 88888.00 2018-04-13 01:42:20.000 103 7818.82 956.68 54306.86 88888.00 2018-04-13 01:42:21.000 103 7818.53 956.42 54306.43 88888.00 2018-04-13 01:42:22.000 103 7818.22 956.13 54306.01 88888.00 2018-04-13 01:42:23.000 103 7817.93 955.81 54305.61 88888.00 2018-04-13 01:42:24.000 103 7817.66 955.48 54305.23 88888.00 2018-04-13 01:42:25.000 103 7817.40 955.16 54304.85 88888.00 2018-04-13 01:42:26.000 103 7817.13 954.85 54304.45 88888.00 2018-04-13 01:42:27.000 103 7816.84 954.54 54304.05 88888.00 2018-04-13 01:42:28.000 103 7816.55 954.24 54303.63 88888.00 2018-04-13 01:42:29.000 103 7816.26 953.97 54303.20 88888.00 2018-04-13 01:42:30.000 103 7815.96 953.75 54302.78 88888.00 2018-04-13 01:42:31.000 103 7815.66 953.55 54302.36 88888.00 2018-04-13 01:42:32.000 103 7815.38 953.35 54301.96 88888.00 2018-04-13 01:42:33.000 103 7815.12 953.16 54301.54 88888.00 2018-04-13 01:42:34.000 103 7814.85 952.99 54301.14 88888.00 2018-04-13 01:42:35.000 103 7814.60 952.82 54300.76 88888.00 2018-04-13 01:42:36.000 103 7814.36 952.67 54300.38 88888.00 2018-04-13 01:42:37.000 103 7814.09 952.53 54299.94 88888.00 2018-04-13 01:42:38.000 103 7813.77 952.38 54299.48 88888.00 2018-04-13 01:42:39.000 103 7813.47 952.25 54299.06 88888.00 2018-04-13 01:42:40.000 103 7813.19 952.15 54298.65 88888.00 2018-04-13 01:42:41.000 103 7812.94 952.07 54298.25 88888.00 2018-04-13 01:42:42.000 103 7812.76 951.99 54297.91 88888.00 2018-04-13 01:42:43.000 103 7812.63 951.90 54297.61 88888.00 2018-04-13 01:42:44.000 103 7812.54 951.81 54297.32 88888.00 2018-04-13 01:42:45.000 103 7812.46 951.72 54297.03 88888.00 2018-04-13 01:42:46.000 103 7812.38 951.65 54296.72 88888.00 2018-04-13 01:42:47.000 103 7812.29 951.61 54296.40 88888.00 2018-04-13 01:42:48.000 103 7812.21 951.59 54296.07 88888.00 2018-04-13 01:42:49.000 103 7812.13 951.59 54295.73 88888.00 2018-04-13 01:42:50.000 103 7812.04 951.61 54295.37 88888.00 2018-04-13 01:42:51.000 103 7811.95 951.64 54295.01 88888.00 2018-04-13 01:42:52.000 103 7811.84 951.68 54294.65 88888.00 2018-04-13 01:42:53.000 103 7811.73 951.75 54294.29 88888.00 2018-04-13 01:42:54.000 103 7811.61 951.85 54293.89 88888.00 2018-04-13 01:42:55.000 103 7811.46 951.95 54293.48 88888.00 2018-04-13 01:42:56.000 103 7811.29 952.07 54293.05 88888.00 2018-04-13 01:42:57.000 103 7811.11 952.21 54292.64 88888.00 2018-04-13 01:42:58.000 103 7810.95 952.36 54292.25 88888.00 2018-04-13 01:42:59.000 103 7810.82 952.50 54291.89 88888.00 2018-04-13 01:43:00.000 103 7810.70 952.64 54291.54 88888.00 2018-04-13 01:43:01.000 103 7810.57 952.79 54291.18 88888.00 2018-04-13 01:43:02.000 103 7810.39 952.96 54290.79 88888.00 2018-04-13 01:43:03.000 103 7810.15 953.10 54290.37 88888.00 2018-04-13 01:43:04.000 103 7809.89 953.19 54289.95 88888.00 2018-04-13 01:43:05.000 103 7809.62 953.26 54289.53 88888.00 2018-04-13 01:43:06.000 103 7809.35 953.30 54289.14 88888.00 2018-04-13 01:43:07.000 103 7809.14 953.36 54288.79 88888.00 2018-04-13 01:43:08.000 103 7808.96 953.45 54288.46 88888.00 2018-04-13 01:43:09.000 103 7808.77 953.54 54288.13 88888.00 2018-04-13 01:43:10.000 103 7808.56 953.67 54287.79 88888.00 2018-04-13 01:43:11.000 103 7808.34 953.83 54287.46 88888.00 2018-04-13 01:43:12.000 103 7808.11 953.99 54287.12 88888.00 2018-04-13 01:43:13.000 103 7807.87 954.13 54286.77 88888.00 2018-04-13 01:43:14.000 103 7807.60 954.26 54286.40 88888.00 2018-04-13 01:43:15.000 103 7807.31 954.39 54286.04 88888.00 2018-04-13 01:43:16.000 103 7807.03 954.55 54285.69 88888.00 2018-04-13 01:43:17.000 103 7806.73 954.74 54285.31 88888.00 2018-04-13 01:43:18.000 103 7806.38 954.97 54284.91 88888.00 2018-04-13 01:43:19.000 103 7806.01 955.20 54284.48 88888.00 2018-04-13 01:43:20.000 103 7805.61 955.42 54284.04 88888.00 2018-04-13 01:43:21.000 103 7805.19 955.63 54283.60 88888.00 2018-04-13 01:43:22.000 103 7804.76 955.82 54283.20 88888.00 2018-04-13 01:43:23.000 103 7804.35 956.00 54282.80 88888.00 2018-04-13 01:43:24.000 103 7803.92 956.21 54282.42 88888.00 2018-04-13 01:43:25.000 103 7803.49 956.41 54282.03 88888.00 2018-04-13 01:43:26.000 103 7803.08 956.59 54281.64 88888.00 2018-04-13 01:43:27.000 103 7802.66 956.75 54281.26 88888.00 2018-04-13 01:43:28.000 103 7802.21 956.92 54280.87 88888.00 2018-04-13 01:43:29.000 103 7801.70 957.11 54280.44 88888.00 2018-04-13 01:43:30.000 103 7801.18 957.31 54279.99 88888.00 2018-04-13 01:43:31.000 103 7800.66 957.54 54279.56 88888.00 2018-04-13 01:43:32.000 103 7800.16 957.78 54279.17 88888.00 2018-04-13 01:43:33.000 103 7799.70 957.99 54278.82 88888.00 2018-04-13 01:43:34.000 103 7799.26 958.16 54278.48 88888.00 2018-04-13 01:43:35.000 103 7798.82 958.32 54278.16 88888.00 2018-04-13 01:43:36.000 103 7798.40 958.43 54277.87 88888.00 2018-04-13 01:43:37.000 103 7798.01 958.51 54277.61 88888.00 2018-04-13 01:43:38.000 103 7797.63 958.57 54277.33 88888.00 2018-04-13 01:43:39.000 103 7797.24 958.60 54277.06 88888.00 2018-04-13 01:43:40.000 103 7796.86 958.62 54276.80 88888.00 2018-04-13 01:43:41.000 103 7796.48 958.62 54276.54 88888.00 2018-04-13 01:43:42.000 103 7796.10 958.60 54276.29 88888.00 2018-04-13 01:43:43.000 103 7795.72 958.55 54276.05 88888.00 2018-04-13 01:43:44.000 103 7795.35 958.47 54275.83 88888.00 2018-04-13 01:43:45.000 103 7795.01 958.36 54275.64 88888.00 2018-04-13 01:43:46.000 103 7794.71 958.24 54275.46 88888.00 2018-04-13 01:43:47.000 103 7794.43 958.11 54275.31 88888.00 2018-04-13 01:43:48.000 103 7794.18 957.99 54275.20 88888.00 2018-04-13 01:43:49.000 103 7793.97 957.88 54275.10 88888.00 2018-04-13 01:43:50.000 103 7793.77 957.75 54275.00 88888.00 2018-04-13 01:43:51.000 103 7793.59 957.59 54274.91 88888.00 2018-04-13 01:43:52.000 103 7793.42 957.42 54274.80 88888.00 2018-04-13 01:43:53.000 103 7793.27 957.24 54274.72 88888.00 2018-04-13 01:43:54.000 103 7793.14 957.02 54274.66 88888.00 2018-04-13 01:43:55.000 103 7793.03 956.76 54274.61 88888.00 2018-04-13 01:43:56.000 103 7792.96 956.51 54274.57 88888.00 2018-04-13 01:43:57.000 103 7792.89 956.27 54274.52 88888.00 2018-04-13 01:43:58.000 103 7792.85 956.07 54274.46 88888.00 2018-04-13 01:43:59.000 103 7792.82 955.89 54274.40 88888.00 2018-04-13 01:44:00.000 103 7792.79 955.73 54274.34 88888.00 2018-04-13 01:44:01.000 103 7792.75 955.57 54274.25 88888.00 2018-04-13 01:44:02.000 103 7792.72 955.40 54274.16 88888.00 2018-04-13 01:44:03.000 103 7792.67 955.22 54274.07 88888.00 2018-04-13 01:44:04.000 103 7792.63 955.06 54273.96 88888.00 2018-04-13 01:44:05.000 103 7792.58 954.91 54273.82 88888.00 2018-04-13 01:44:06.000 103 7792.51 954.77 54273.65 88888.00 2018-04-13 01:44:07.000 103 7792.40 954.63 54273.45 88888.00 2018-04-13 01:44:08.000 103 7792.27 954.46 54273.23 88888.00 2018-04-13 01:44:09.000 103 7792.14 954.28 54273.03 88888.00 2018-04-13 01:44:10.000 103 7792.03 954.09 54272.86 88888.00 2018-04-13 01:44:11.000 103 7791.94 953.91 54272.70 88888.00 2018-04-13 01:44:12.000 103 7791.86 953.74 54272.50 88888.00 2018-04-13 01:44:13.000 103 7791.76 953.57 54272.30 88888.00 2018-04-13 01:44:14.000 103 7791.68 953.42 54272.10 88888.00 2018-04-13 01:44:15.000 103 7791.59 953.30 54271.91 88888.00 2018-04-13 01:44:16.000 103 7791.49 953.18 54271.70 88888.00 2018-04-13 01:44:17.000 103 7791.40 953.07 54271.49 88888.00 2018-04-13 01:44:18.000 103 7791.36 952.98 54271.31 88888.00 2018-04-13 01:44:19.000 103 7791.33 952.92 54271.15 88888.00 2018-04-13 01:44:20.000 103 7791.32 952.87 54270.99 88888.00 2018-04-13 01:44:21.000 103 7791.33 952.80 54270.82 88888.00 2018-04-13 01:44:22.000 103 7791.33 952.70 54270.66 88888.00 2018-04-13 01:44:23.000 103 7791.30 952.59 54270.46 88888.00 2018-04-13 01:44:24.000 103 7791.23 952.48 54270.22 88888.00 2018-04-13 01:44:25.000 103 7791.12 952.36 54269.96 88888.00 2018-04-13 01:44:26.000 103 7791.00 952.24 54269.69 88888.00 2018-04-13 01:44:27.000 103 7790.87 952.14 54269.40 88888.00 2018-04-13 01:44:28.000 103 7790.72 952.03 54269.09 88888.00 2018-04-13 01:44:29.000 103 7790.56 951.92 54268.78 88888.00 2018-04-13 01:44:30.000 103 7790.42 951.81 54268.50 88888.00 2018-04-13 01:44:31.000 103 7790.27 951.71 54268.20 88888.00 2018-04-13 01:44:32.000 103 7790.07 951.62 54267.89 88888.00 2018-04-13 01:44:33.000 103 7789.87 951.52 54267.57 88888.00 2018-04-13 01:44:34.000 103 7789.69 951.42 54267.27 88888.00 2018-04-13 01:44:35.000 103 7789.52 951.34 54266.97 88888.00 2018-04-13 01:44:36.000 103 7789.34 951.27 54266.70 88888.00 2018-04-13 01:44:37.000 103 7789.17 951.23 54266.42 88888.00 2018-04-13 01:44:38.000 103 7788.99 951.21 54266.13 88888.00 2018-04-13 01:44:39.000 103 7788.79 951.20 54265.80 88888.00 2018-04-13 01:44:40.000 103 7788.59 951.21 54265.48 88888.00 2018-04-13 01:44:41.000 103 7788.43 951.26 54265.19 88888.00 2018-04-13 01:44:42.000 103 7788.28 951.35 54264.90 88888.00 2018-04-13 01:44:43.000 103 7788.11 951.47 54264.59 88888.00 2018-04-13 01:44:44.000 103 7787.93 951.59 54264.27 88888.00 2018-04-13 01:44:45.000 103 7787.76 951.71 54263.97 88888.00 2018-04-13 01:44:46.000 103 7787.63 951.82 54263.70 88888.00 2018-04-13 01:44:47.000 103 7787.55 951.94 54263.46 88888.00 2018-04-13 01:44:48.000 103 7787.46 952.09 54263.21 88888.00 2018-04-13 01:44:49.000 103 7787.34 952.26 54262.91 88888.00 2018-04-13 01:44:50.000 103 7787.19 952.46 54262.59 88888.00 2018-04-13 01:44:51.000 103 7787.02 952.67 54262.27 88888.00 2018-04-13 01:44:52.000 103 7786.83 952.85 54261.93 88888.00 2018-04-13 01:44:53.000 103 7786.62 953.03 54261.58 88888.00 2018-04-13 01:44:54.000 103 7786.38 953.23 54261.21 88888.00 2018-04-13 01:44:55.000 103 7786.11 953.42 54260.82 88888.00 2018-04-13 01:44:56.000 103 7785.84 953.60 54260.43 88888.00 2018-04-13 01:44:57.000 103 7785.58 953.79 54260.09 88888.00 2018-04-13 01:44:58.000 103 7785.35 953.98 54259.79 88888.00 2018-04-13 01:44:59.000 103 7785.12 954.16 54259.48 88888.00 2018-04-13 01:45:00.000 103 7784.87 954.33 54259.15 88888.00 2018-04-13 01:45:01.000 103 7784.58 954.48 54258.80 88888.00 2018-04-13 01:45:02.000 103 7784.33 954.60 54258.47 88888.00 2018-04-13 01:45:03.000 103 7784.13 954.76 54258.19 88888.00 2018-04-13 01:45:04.000 103 7783.92 954.92 54257.93 88888.00 2018-04-13 01:45:05.000 103 7783.71 955.07 54257.68 88888.00 2018-04-13 01:45:06.000 103 7783.52 955.23 54257.44 88888.00 2018-04-13 01:45:07.000 103 7783.34 955.41 54257.18 88888.00 2018-04-13 01:45:08.000 103 7783.13 955.59 54256.90 88888.00 2018-04-13 01:45:09.000 103 7782.87 955.76 54256.60 88888.00 2018-04-13 01:45:10.000 103 7782.60 955.93 54256.29 88888.00 2018-04-13 01:45:11.000 103 7782.33 956.07 54255.98 88888.00 2018-04-13 01:45:12.000 103 7782.06 956.20 54255.68 88888.00 2018-04-13 01:45:13.000 103 7781.82 956.36 54255.41 88888.00 2018-04-13 01:45:14.000 103 7781.62 956.53 54255.18 88888.00 2018-04-13 01:45:15.000 103 7781.42 956.69 54254.96 88888.00 2018-04-13 01:45:16.000 103 7781.21 956.85 54254.72 88888.00 2018-04-13 01:45:17.000 103 7781.01 957.03 54254.48 88888.00 2018-04-13 01:45:18.000 103 7780.82 957.23 54254.24 88888.00 2018-04-13 01:45:19.000 103 7780.59 957.43 54253.97 88888.00 2018-04-13 01:45:20.000 103 7780.34 957.65 54253.70 88888.00 2018-04-13 01:45:21.000 103 7780.12 957.88 54253.44 88888.00 2018-04-13 01:45:22.000 103 7779.88 958.09 54253.18 88888.00 2018-04-13 01:45:23.000 103 7779.62 958.27 54252.91 88888.00 2018-04-13 01:45:24.000 103 7779.32 958.44 54252.62 88888.00 2018-04-13 01:45:25.000 103 7779.02 958.60 54252.35 88888.00 2018-04-13 01:45:26.000 103 7778.75 958.76 54252.10 88888.00 2018-04-13 01:45:27.000 103 7778.51 958.93 54251.86 88888.00 2018-04-13 01:45:28.000 103 7778.28 959.13 54251.65 88888.00 2018-04-13 01:45:29.000 103 7778.07 959.33 54251.45 88888.00 2018-04-13 01:45:30.000 103 7777.84 959.53 54251.22 88888.00 2018-04-13 01:45:31.000 103 7777.58 959.72 54250.97 88888.00 2018-04-13 01:45:32.000 103 7777.32 959.89 54250.74 88888.00 2018-04-13 01:45:33.000 103 7777.07 960.04 54250.53 88888.00 2018-04-13 01:45:34.000 103 7776.85 960.17 54250.35 88888.00 2018-04-13 01:45:35.000 103 7776.67 960.28 54250.21 88888.00 2018-04-13 01:45:36.000 103 7776.53 960.38 54250.11 88888.00 2018-04-13 01:45:37.000 103 7776.42 960.47 54250.02 88888.00 2018-04-13 01:45:38.000 103 7776.36 960.56 54249.95 88888.00 2018-04-13 01:45:39.000 103 7776.33 960.67 54249.87 88888.00 2018-04-13 01:45:40.000 103 7776.31 960.78 54249.83 88888.00 2018-04-13 01:45:41.000 103 7776.26 960.89 54249.79 88888.00 2018-04-13 01:45:42.000 103 7776.19 961.00 54249.74 88888.00 2018-04-13 01:45:43.000 103 7776.11 961.11 54249.66 88888.00 2018-04-13 01:45:44.000 103 7776.03 961.22 54249.55 88888.00 2018-04-13 01:45:45.000 103 7775.97 961.34 54249.45 88888.00 2018-04-13 01:45:46.000 103 7775.97 961.46 54249.39 88888.00 2018-04-13 01:45:47.000 103 7775.99 961.58 54249.36 88888.00 2018-04-13 01:45:48.000 103 7775.99 961.72 54249.34 88888.00 2018-04-13 01:45:49.000 103 7775.97 961.88 54249.32 88888.00 2018-04-13 01:45:50.000 103 7775.92 962.05 54249.28 88888.00 2018-04-13 01:45:51.000 103 7775.87 962.22 54249.24 88888.00 2018-04-13 01:45:52.000 103 7775.82 962.38 54249.16 88888.00 2018-04-13 01:45:53.000 103 7775.79 962.55 54249.09 88888.00 2018-04-13 01:45:54.000 103 7775.80 962.72 54249.05 88888.00 2018-04-13 01:45:55.000 103 7775.83 962.93 54249.02 88888.00 2018-04-13 01:45:56.000 103 7775.82 963.18 54248.98 88888.00 2018-04-13 01:45:57.000 103 7775.77 963.47 54248.93 88888.00 2018-04-13 01:45:58.000 103 7775.71 963.73 54248.86 88888.00 2018-04-13 01:45:59.000 103 7775.65 963.96 54248.83 88888.00 2018-04-13 01:46:00.000 103 7775.63 964.19 54248.79 88888.00 2018-04-13 01:46:01.000 103 7775.64 964.41 54248.77 88888.00 2018-04-13 01:46:02.000 103 7775.70 964.61 54248.81 88888.00 2018-04-13 01:46:03.000 103 7775.82 964.84 54248.88 88888.00 2018-04-13 01:46:04.000 103 7775.95 965.08 54248.95 88888.00 2018-04-13 01:46:05.000 103 7776.03 965.32 54249.00 88888.00 2018-04-13 01:46:06.000 103 7776.05 965.55 54248.99 88888.00 2018-04-13 01:46:07.000 103 7775.99 965.79 54248.92 88888.00 2018-04-13 01:46:08.000 103 7775.87 966.02 54248.80 88888.00 2018-04-13 01:46:09.000 103 7775.72 966.22 54248.63 88888.00 2018-04-13 01:46:10.000 103 7775.54 966.41 54248.46 88888.00 2018-04-13 01:46:11.000 103 7775.33 966.58 54248.30 88888.00 2018-04-13 01:46:12.000 103 7775.15 966.73 54248.21 88888.00 2018-04-13 01:46:13.000 103 7775.03 966.88 54248.21 88888.00 2018-04-13 01:46:14.000 103 7774.95 967.03 54248.22 88888.00 2018-04-13 01:46:15.000 103 7774.88 967.19 54248.23 88888.00 2018-04-13 01:46:16.000 103 7774.82 967.35 54248.25 88888.00 2018-04-13 01:46:17.000 103 7774.80 967.51 54248.29 88888.00 2018-04-13 01:46:18.000 103 7774.81 967.68 54248.33 88888.00 2018-04-13 01:46:19.000 103 7774.85 967.86 54248.39 88888.00 2018-04-13 01:46:20.000 103 7774.88 968.03 54248.43 88888.00 2018-04-13 01:46:21.000 103 7774.91 968.20 54248.47 88888.00 2018-04-13 01:46:22.000 103 7774.98 968.38 54248.54 88888.00 2018-04-13 01:46:23.000 103 7775.08 968.59 54248.62 88888.00 2018-04-13 01:46:24.000 103 7775.19 968.82 54248.70 88888.00 2018-04-13 01:46:25.000 103 7775.30 969.06 54248.77 88888.00 2018-04-13 01:46:26.000 103 7775.39 969.32 54248.81 88888.00 2018-04-13 01:46:27.000 103 7775.46 969.57 54248.84 88888.00 2018-04-13 01:46:28.000 103 7775.56 969.82 54248.91 88888.00 2018-04-13 01:46:29.000 103 7775.72 970.08 54249.00 88888.00 2018-04-13 01:46:30.000 103 7775.90 970.34 54249.11 88888.00 2018-04-13 01:46:31.000 103 7776.10 970.58 54249.23 88888.00 2018-04-13 01:46:32.000 103 7776.30 970.81 54249.34 88888.00 2018-04-13 01:46:33.000 103 7776.50 971.03 54249.43 88888.00 2018-04-13 01:46:34.000 103 7776.70 971.23 54249.52 88888.00 2018-04-13 01:46:35.000 103 7776.85 971.42 54249.59 88888.00 2018-04-13 01:46:36.000 103 7776.96 971.59 54249.61 88888.00 2018-04-13 01:46:37.000 103 7777.04 971.75 54249.61 88888.00 2018-04-13 01:46:38.000 103 7777.07 971.89 54249.59 88888.00 2018-04-13 01:46:39.000 103 7777.07 972.04 54249.55 88888.00 2018-04-13 01:46:40.000 103 7777.04 972.17 54249.49 88888.00 2018-04-13 01:46:41.000 103 7776.99 972.27 54249.42 88888.00 2018-04-13 01:46:42.000 103 7776.91 972.34 54249.36 88888.00 2018-04-13 01:46:43.000 103 7776.83 972.39 54249.31 88888.00 2018-04-13 01:46:44.000 103 7776.75 972.44 54249.25 88888.00 2018-04-13 01:46:45.000 103 7776.65 972.48 54249.20 88888.00 2018-04-13 01:46:46.000 103 7776.56 972.52 54249.14 88888.00 2018-04-13 01:46:47.000 103 7776.48 972.56 54249.10 88888.00 2018-04-13 01:46:48.000 103 7776.43 972.62 54249.07 88888.00 2018-04-13 01:46:49.000 103 7776.41 972.70 54249.05 88888.00 2018-04-13 01:46:50.000 103 7776.40 972.77 54249.07 88888.00 2018-04-13 01:46:51.000 103 7776.43 972.84 54249.12 88888.00 2018-04-13 01:46:52.000 103 7776.46 972.93 54249.15 88888.00 2018-04-13 01:46:53.000 103 7776.47 973.01 54249.15 88888.00 2018-04-13 01:46:54.000 103 7776.46 973.05 54249.15 88888.00 2018-04-13 01:46:55.000 103 7776.44 973.08 54249.15 88888.00 2018-04-13 01:46:56.000 103 7776.43 973.14 54249.15 88888.00 2018-04-13 01:46:57.000 103 7776.38 973.19 54249.14 88888.00 2018-04-13 01:46:58.000 103 7776.30 973.23 54249.10 88888.00 2018-04-13 01:46:59.000 103 7776.21 973.26 54249.04 88888.00 2018-04-13 01:47:00.000 103 7776.10 973.27 54248.98 88888.00 2018-04-13 01:47:01.000 103 7775.99 973.26 54248.94 88888.00 2018-04-13 01:47:02.000 103 7775.91 973.26 54248.91 88888.00 2018-04-13 01:47:03.000 103 7775.83 973.26 54248.89 88888.00 2018-04-13 01:47:04.000 103 7775.73 973.26 54248.86 88888.00 2018-04-13 01:47:05.000 103 7775.60 973.28 54248.79 88888.00 2018-04-13 01:47:06.000 103 7775.44 973.28 54248.71 88888.00 2018-04-13 01:47:07.000 103 7775.29 973.28 54248.62 88888.00 2018-04-13 01:47:08.000 103 7775.13 973.30 54248.55 88888.00 2018-04-13 01:47:09.000 103 7774.95 973.31 54248.47 88888.00 2018-04-13 01:47:10.000 103 7774.77 973.32 54248.39 88888.00 2018-04-13 01:47:11.000 103 7774.59 973.34 54248.29 88888.00 2018-04-13 01:47:12.000 103 7774.39 973.38 54248.16 88888.00 2018-04-13 01:47:13.000 103 7774.18 973.44 54248.06 88888.00 2018-04-13 01:47:14.000 103 7773.99 973.50 54247.98 88888.00 2018-04-13 01:47:15.000 103 7773.83 973.56 54247.91 88888.00 2018-04-13 01:47:16.000 103 7773.68 973.62 54247.88 88888.00 2018-04-13 01:47:17.000 103 7773.56 973.67 54247.87 88888.00 2018-04-13 01:47:18.000 103 7773.46 973.72 54247.86 88888.00 2018-04-13 01:47:19.000 103 7773.36 973.75 54247.84 88888.00 2018-04-13 01:47:20.000 103 7773.26 973.78 54247.82 88888.00 2018-04-13 01:47:21.000 103 7773.15 973.81 54247.80 88888.00 2018-04-13 01:47:22.000 103 7773.03 973.84 54247.77 88888.00 2018-04-13 01:47:23.000 103 7772.93 973.86 54247.73 88888.00 2018-04-13 01:47:24.000 103 7772.87 973.91 54247.73 88888.00 2018-04-13 01:47:25.000 103 7772.82 973.96 54247.74 88888.00 2018-04-13 01:47:26.000 103 7772.77 974.02 54247.73 88888.00 2018-04-13 01:47:27.000 103 7772.68 974.08 54247.67 88888.00 2018-04-13 01:47:28.000 103 7772.53 974.12 54247.57 88888.00 2018-04-13 01:47:29.000 103 7772.31 974.16 54247.41 88888.00 2018-04-13 01:47:30.000 103 7772.03 974.21 54247.21 88888.00 2018-04-13 01:47:31.000 103 7771.72 974.26 54246.99 88888.00 2018-04-13 01:47:32.000 103 7771.39 974.33 54246.78 88888.00 2018-04-13 01:47:33.000 103 7771.06 974.40 54246.58 88888.00 2018-04-13 01:47:34.000 103 7770.75 974.48 54246.40 88888.00 2018-04-13 01:47:35.000 103 7770.45 974.57 54246.23 88888.00 2018-04-13 01:47:36.000 103 7770.11 974.70 54246.04 88888.00 2018-04-13 01:47:37.000 103 7769.74 974.83 54245.83 88888.00 2018-04-13 01:47:38.000 103 7769.35 974.95 54245.61 88888.00 2018-04-13 01:47:39.000 103 7768.97 975.09 54245.40 88888.00 2018-04-13 01:47:40.000 103 7768.60 975.24 54245.22 88888.00 2018-04-13 01:47:41.000 103 7768.28 975.40 54245.08 88888.00 2018-04-13 01:47:42.000 103 7767.98 975.58 54244.94 88888.00 2018-04-13 01:47:43.000 103 7767.67 975.77 54244.79 88888.00 2018-04-13 01:47:44.000 103 7767.34 975.95 54244.65 88888.00 2018-04-13 01:47:45.000 103 7766.99 976.11 54244.48 88888.00 2018-04-13 01:47:46.000 103 7766.60 976.25 54244.30 88888.00 2018-04-13 01:47:47.000 103 7766.21 976.38 54244.14 88888.00 2018-04-13 01:47:48.000 103 7765.83 976.51 54243.97 88888.00 2018-04-13 01:47:49.000 103 7765.45 976.64 54243.81 88888.00 2018-04-13 01:47:50.000 103 7765.08 976.80 54243.68 88888.00 2018-04-13 01:47:51.000 103 7764.73 976.97 54243.55 88888.00 2018-04-13 01:47:52.000 103 7764.36 977.13 54243.40 88888.00 2018-04-13 01:47:53.000 103 7763.98 977.30 54243.26 88888.00 2018-04-13 01:47:54.000 103 7763.61 977.47 54243.14 88888.00 2018-04-13 01:47:55.000 103 7763.25 977.62 54243.05 88888.00 2018-04-13 01:47:56.000 103 7762.91 977.78 54242.98 88888.00 2018-04-13 01:47:57.000 103 7762.60 977.94 54242.94 88888.00 2018-04-13 01:47:58.000 103 7762.32 978.07 54242.91 88888.00 2018-04-13 01:47:59.000 103 7762.07 978.20 54242.91 88888.00 2018-04-13 01:48:00.000 103 7761.83 978.35 54242.90 88888.00 2018-04-13 01:48:01.000 103 7761.57 978.51 54242.89 88888.00 2018-04-13 01:48:02.000 103 7761.30 978.65 54242.89 88888.00 2018-04-13 01:48:03.000 103 7761.05 978.77 54242.89 88888.00 2018-04-13 01:48:04.000 103 7760.84 978.89 54242.92 88888.00 2018-04-13 01:48:05.000 103 7760.65 979.01 54242.96 88888.00 2018-04-13 01:48:06.000 103 7760.47 979.11 54243.03 88888.00 2018-04-13 01:48:07.000 103 7760.30 979.19 54243.12 88888.00 2018-04-13 01:48:08.000 103 7760.15 979.27 54243.20 88888.00 2018-04-13 01:48:09.000 103 7760.02 979.35 54243.27 88888.00 2018-04-13 01:48:10.000 103 7759.88 979.41 54243.34 88888.00 2018-04-13 01:48:11.000 103 7759.74 979.47 54243.41 88888.00 2018-04-13 01:48:12.000 103 7759.62 979.53 54243.48 88888.00 2018-04-13 01:48:13.000 103 7759.49 979.58 54243.54 88888.00 2018-04-13 01:48:14.000 103 7759.34 979.62 54243.59 88888.00 2018-04-13 01:48:15.000 103 7759.19 979.65 54243.63 88888.00 2018-04-13 01:48:16.000 103 7759.03 979.67 54243.68 88888.00 2018-04-13 01:48:17.000 103 7758.87 979.71 54243.73 88888.00 2018-04-13 01:48:18.000 103 7758.71 979.77 54243.75 88888.00 2018-04-13 01:48:19.000 103 7758.52 979.82 54243.75 88888.00 2018-04-13 01:48:20.000 103 7758.33 979.86 54243.77 88888.00 2018-04-13 01:48:21.000 103 7758.18 979.90 54243.82 88888.00 2018-04-13 01:48:22.000 103 7758.07 979.95 54243.88 88888.00 2018-04-13 01:48:23.000 103 7757.97 980.02 54243.94 88888.00 2018-04-13 01:48:24.000 103 7757.84 980.09 54243.96 88888.00 2018-04-13 01:48:25.000 103 7757.67 980.13 54243.95 88888.00 2018-04-13 01:48:26.000 103 7757.48 980.16 54243.94 88888.00 2018-04-13 01:48:27.000 103 7757.32 980.19 54243.95 88888.00 2018-04-13 01:48:28.000 103 7757.19 980.22 54244.01 88888.00 2018-04-13 01:48:29.000 103 7757.08 980.25 54244.09 88888.00 2018-04-13 01:48:30.000 103 7757.00 980.29 54244.16 88888.00 2018-04-13 01:48:31.000 103 7756.93 980.34 54244.23 88888.00 2018-04-13 01:48:32.000 103 7756.85 980.40 54244.29 88888.00 2018-04-13 01:48:33.000 103 7756.77 980.47 54244.36 88888.00 2018-04-13 01:48:34.000 103 7756.71 980.52 54244.43 88888.00 2018-04-13 01:48:35.000 103 7756.68 980.57 54244.52 88888.00 2018-04-13 01:48:36.000 103 7756.64 980.63 54244.60 88888.00 2018-04-13 01:48:37.000 103 7756.59 980.72 54244.66 88888.00 2018-04-13 01:48:38.000 103 7756.53 980.82 54244.69 88888.00 2018-04-13 01:48:39.000 103 7756.45 980.95 54244.70 88888.00 2018-04-13 01:48:40.000 103 7756.33 981.08 54244.71 88888.00 2018-04-13 01:48:41.000 103 7756.17 981.16 54244.70 88888.00 2018-04-13 01:48:42.000 103 7755.98 981.24 54244.66 88888.00 2018-04-13 01:48:43.000 103 7755.77 981.34 54244.60 88888.00 2018-04-13 01:48:44.000 103 7755.52 981.43 54244.54 88888.00 2018-04-13 01:48:45.000 103 7755.24 981.51 54244.44 88888.00 2018-04-13 01:48:46.000 103 7754.95 981.59 54244.34 88888.00 2018-04-13 01:48:47.000 103 7754.66 981.66 54244.28 88888.00 2018-04-13 01:48:48.000 103 7754.40 981.71 54244.27 88888.00 2018-04-13 01:48:49.000 103 7754.17 981.74 54244.26 88888.00 2018-04-13 01:48:50.000 103 7753.96 981.75 54244.27 88888.00 2018-04-13 01:48:51.000 103 7753.77 981.76 54244.33 88888.00 2018-04-13 01:48:52.000 103 7753.62 981.79 54244.40 88888.00 2018-04-13 01:48:53.000 103 7753.49 981.86 54244.46 88888.00 2018-04-13 01:48:54.000 103 7753.35 981.94 54244.51 88888.00 2018-04-13 01:48:55.000 103 7753.21 982.04 54244.55 88888.00 2018-04-13 01:48:56.000 103 7753.08 982.15 54244.61 88888.00 2018-04-13 01:48:57.000 103 7752.96 982.26 54244.67 88888.00 2018-04-13 01:48:58.000 103 7752.86 982.38 54244.76 88888.00 2018-04-13 01:48:59.000 103 7752.78 982.49 54244.87 88888.00 2018-04-13 01:49:00.000 103 7752.70 982.60 54244.95 88888.00 2018-04-13 01:49:01.000 103 7752.62 982.72 54245.02 88888.00 2018-04-13 01:49:02.000 103 7752.55 982.83 54245.11 88888.00 2018-04-13 01:49:03.000 103 7752.46 982.92 54245.20 88888.00 2018-04-13 01:49:04.000 103 7752.40 983.02 54245.30 88888.00 2018-04-13 01:49:05.000 103 7752.34 983.11 54245.39 88888.00 2018-04-13 01:49:06.000 103 7752.28 983.22 54245.48 88888.00 2018-04-13 01:49:07.000 103 7752.22 983.32 54245.58 88888.00 2018-04-13 01:49:08.000 103 7752.17 983.40 54245.68 88888.00 2018-04-13 01:49:09.000 103 7752.09 983.51 54245.73 88888.00 2018-04-13 01:49:10.000 103 7751.98 983.64 54245.75 88888.00 2018-04-13 01:49:11.000 103 7751.80 983.77 54245.73 88888.00 2018-04-13 01:49:12.000 103 7751.59 983.92 54245.67 88888.00 2018-04-13 01:49:13.000 103 7751.35 984.06 54245.61 88888.00 2018-04-13 01:49:14.000 103 7751.11 984.17 54245.59 88888.00 2018-04-13 01:49:15.000 103 7750.90 984.26 54245.59 88888.00 2018-04-13 01:49:16.000 103 7750.75 984.33 54245.62 88888.00 2018-04-13 01:49:17.000 103 7750.62 984.40 54245.68 88888.00 2018-04-13 01:49:18.000 103 7750.52 984.47 54245.76 88888.00 2018-04-13 01:49:19.000 103 7750.43 984.55 54245.83 88888.00 2018-04-13 01:49:20.000 103 7750.32 984.61 54245.89 88888.00 2018-04-13 01:49:21.000 103 7750.22 984.66 54245.95 88888.00 2018-04-13 01:49:22.000 103 7750.10 984.69 54245.99 88888.00 2018-04-13 01:49:23.000 103 7749.97 984.74 54246.03 88888.00 2018-04-13 01:49:24.000 103 7749.81 984.82 54246.05 88888.00 2018-04-13 01:49:25.000 103 7749.64 984.90 54246.04 88888.00 2018-04-13 01:49:26.000 103 7749.44 984.97 54246.02 88888.00 2018-04-13 01:49:27.000 103 7749.24 985.07 54246.01 88888.00 2018-04-13 01:49:28.000 103 7749.04 985.17 54246.00 88888.00 2018-04-13 01:49:29.000 103 7748.82 985.28 54245.98 88888.00 2018-04-13 01:49:30.000 103 7748.60 985.37 54245.96 88888.00 2018-04-13 01:49:31.000 103 7748.37 985.43 54245.95 88888.00 2018-04-13 01:49:32.000 103 7748.15 985.48 54245.96 88888.00 2018-04-13 01:49:33.000 103 7747.94 985.53 54245.98 88888.00 2018-04-13 01:49:34.000 103 7747.76 985.58 54246.00 88888.00 2018-04-13 01:49:35.000 103 7747.56 985.65 54246.01 88888.00 2018-04-13 01:49:36.000 103 7747.36 985.75 54246.02 88888.00 2018-04-13 01:49:37.000 103 7747.16 985.84 54246.04 88888.00 2018-04-13 01:49:38.000 103 7746.99 985.93 54246.07 88888.00 2018-04-13 01:49:39.000 103 7746.83 986.02 54246.13 88888.00 2018-04-13 01:49:40.000 103 7746.70 986.10 54246.20 88888.00 2018-04-13 01:49:41.000 103 7746.61 986.19 54246.31 88888.00 2018-04-13 01:49:42.000 103 7746.52 986.27 54246.42 88888.00 2018-04-13 01:49:43.000 103 7746.46 986.36 54246.54 88888.00 2018-04-13 01:49:44.000 103 7746.45 986.48 54246.68 88888.00 2018-04-13 01:49:45.000 103 7746.43 986.62 54246.81 88888.00 2018-04-13 01:49:46.000 103 7746.38 986.75 54246.89 88888.00 2018-04-13 01:49:47.000 103 7746.30 986.88 54246.95 88888.00 2018-04-13 01:49:48.000 103 7746.21 987.03 54246.98 88888.00 2018-04-13 01:49:49.000 103 7746.14 987.20 54247.02 88888.00 2018-04-13 01:49:50.000 103 7746.09 987.39 54247.05 88888.00 2018-04-13 01:49:51.000 103 7746.02 987.60 54247.11 88888.00 2018-04-13 01:49:52.000 103 7745.95 987.84 54247.18 88888.00 2018-04-13 01:49:53.000 103 7745.87 988.06 54247.24 88888.00 2018-04-13 01:49:54.000 103 7745.80 988.30 54247.30 88888.00 2018-04-13 01:49:55.000 103 7745.70 988.53 54247.33 88888.00 2018-04-13 01:49:56.000 103 7745.60 988.75 54247.32 88888.00 2018-04-13 01:49:57.000 103 7745.50 988.99 54247.30 88888.00 2018-04-13 01:49:58.000 103 7745.36 989.24 54247.25 88888.00 2018-04-13 01:49:59.000 103 7745.16 989.50 54247.19 88888.00 2018-04-13 01:50:00.000 103 7744.94 989.77 54247.14 88888.00 2018-04-13 01:50:01.000 103 7744.69 990.05 54247.07 88888.00 2018-04-13 01:50:02.000 103 7744.43 990.31 54247.00 88888.00 2018-04-13 01:50:03.000 103 7744.19 990.55 54246.92 88888.00 2018-04-13 01:50:04.000 103 7743.96 990.77 54246.83 88888.00 2018-04-13 01:50:05.000 103 7743.75 990.99 54246.76 88888.00 2018-04-13 01:50:06.000 103 7743.54 991.21 54246.69 88888.00 2018-04-13 01:50:07.000 103 7743.33 991.42 54246.65 88888.00 2018-04-13 01:50:08.000 103 7743.14 991.64 54246.67 88888.00 2018-04-13 01:50:09.000 103 7742.95 991.84 54246.70 88888.00 2018-04-13 01:50:10.000 103 7742.77 992.02 54246.71 88888.00 2018-04-13 01:50:11.000 103 7742.58 992.20 54246.67 88888.00 2018-04-13 01:50:12.000 103 7742.39 992.40 54246.60 88888.00 2018-04-13 01:50:13.000 103 7742.16 992.61 54246.51 88888.00 2018-04-13 01:50:14.000 103 7741.91 992.82 54246.37 88888.00 2018-04-13 01:50:15.000 103 7741.64 993.02 54246.24 88888.00 2018-04-13 01:50:16.000 103 7741.32 993.24 54246.15 88888.00 2018-04-13 01:50:17.000 103 7741.01 993.46 54246.05 88888.00 2018-04-13 01:50:18.000 103 7740.72 993.68 54245.97 88888.00 2018-04-13 01:50:19.000 103 7740.45 993.93 54245.89 88888.00 2018-04-13 01:50:20.000 103 7740.19 994.18 54245.78 88888.00 2018-04-13 01:50:21.000 103 7739.92 994.42 54245.65 88888.00 2018-04-13 01:50:22.000 103 7739.61 994.66 54245.51 88888.00 2018-04-13 01:50:23.000 103 7739.26 994.93 54245.36 88888.00 2018-04-13 01:50:24.000 103 7738.87 995.20 54245.21 88888.00 2018-04-13 01:50:25.000 103 7738.43 995.50 54245.03 88888.00 2018-04-13 01:50:26.000 103 7737.94 995.84 54244.82 88888.00 2018-04-13 01:50:27.000 103 7737.44 996.18 54244.59 88888.00 2018-04-13 01:50:28.000 103 7736.95 996.49 54244.36 88888.00 2018-04-13 01:50:29.000 103 7736.47 996.78 54244.14 88888.00 2018-04-13 01:50:30.000 103 7736.00 997.06 54243.96 88888.00 2018-04-13 01:50:31.000 103 7735.52 997.35 54243.80 88888.00 2018-04-13 01:50:32.000 103 7735.04 997.66 54243.66 88888.00 2018-04-13 01:50:33.000 103 7734.57 997.98 54243.51 88888.00 2018-04-13 01:50:34.000 103 7734.11 998.30 54243.35 88888.00 2018-04-13 01:50:35.000 103 7733.66 998.60 54243.21 88888.00 2018-04-13 01:50:36.000 103 7733.24 998.89 54243.09 88888.00 2018-04-13 01:50:37.000 103 7732.84 999.15 54242.98 88888.00 2018-04-13 01:50:38.000 103 7732.47 999.38 54242.91 88888.00 2018-04-13 01:50:39.000 103 7732.16 999.58 54242.90 88888.00 2018-04-13 01:50:40.000 103 7731.91 999.80 54242.93 88888.00 2018-04-13 01:50:41.000 103 7731.70 1000.03 54242.98 88888.00 2018-04-13 01:50:42.000 103 7731.50 1000.28 54243.02 88888.00 2018-04-13 01:50:43.000 103 7731.30 1000.55 54243.04 88888.00 2018-04-13 01:50:44.000 103 7731.08 1000.81 54243.02 88888.00 2018-04-13 01:50:45.000 103 7730.84 1001.05 54242.99 88888.00 2018-04-13 01:50:46.000 103 7730.57 1001.28 54242.97 88888.00 2018-04-13 01:50:47.000 103 7730.33 1001.47 54242.95 88888.00 2018-04-13 01:50:48.000 103 7730.10 1001.63 54242.94 88888.00 2018-04-13 01:50:49.000 103 7729.85 1001.82 54242.92 88888.00 2018-04-13 01:50:50.000 103 7729.61 1002.05 54242.91 88888.00 2018-04-13 01:50:51.000 103 7729.42 1002.28 54242.90 88888.00 2018-04-13 01:50:52.000 103 7729.26 1002.50 54242.91 88888.00 2018-04-13 01:50:53.000 103 7729.12 1002.72 54242.93 88888.00 2018-04-13 01:50:54.000 103 7728.96 1002.97 54242.94 88888.00 2018-04-13 01:50:55.000 103 7728.82 1003.24 54242.95 88888.00 2018-04-13 01:50:56.000 103 7728.68 1003.53 54242.93 88888.00 2018-04-13 01:50:57.000 103 7728.50 1003.85 54242.87 88888.00 2018-04-13 01:50:58.000 103 7728.29 1004.17 54242.80 88888.00 2018-04-13 01:50:59.000 103 7728.06 1004.49 54242.74 88888.00 2018-04-13 01:51:00.000 103 7727.82 1004.81 54242.66 88888.00 2018-04-13 01:51:01.000 103 7727.59 1005.14 54242.58 88888.00 2018-04-13 01:51:02.000 103 7727.35 1005.48 54242.50 88888.00 2018-04-13 01:51:03.000 103 7727.08 1005.82 54242.42 88888.00 2018-04-13 01:51:04.000 103 7726.79 1006.20 54242.32 88888.00 2018-04-13 01:51:05.000 103 7726.48 1006.63 54242.18 88888.00 2018-04-13 01:51:06.000 103 7726.13 1007.09 54242.02 88888.00 2018-04-13 01:51:07.000 103 7725.72 1007.54 54241.83 88888.00 2018-04-13 01:51:08.000 103 7725.31 1007.99 54241.66 88888.00 2018-04-13 01:51:09.000 103 7724.89 1008.42 54241.51 88888.00 2018-04-13 01:51:10.000 103 7724.48 1008.82 54241.37 88888.00 2018-04-13 01:51:11.000 103 7724.06 1009.18 54241.24 88888.00 2018-04-13 01:51:12.000 103 7723.64 1009.54 54241.14 88888.00 2018-04-13 01:51:13.000 103 7723.23 1009.91 54241.02 88888.00 2018-04-13 01:51:14.000 103 7722.81 1010.30 54240.90 88888.00 2018-04-13 01:51:15.000 103 7722.37 1010.70 54240.78 88888.00 2018-04-13 01:51:16.000 103 7721.92 1011.08 54240.66 88888.00 2018-04-13 01:51:17.000 103 7721.46 1011.46 54240.52 88888.00 2018-04-13 01:51:18.000 103 7720.97 1011.85 54240.37 88888.00 2018-04-13 01:51:19.000 103 7720.48 1012.23 54240.22 88888.00 2018-04-13 01:51:20.000 103 7719.96 1012.58 54240.07 88888.00 2018-04-13 01:51:21.000 103 7719.42 1012.93 54239.92 88888.00 2018-04-13 01:51:22.000 103 7718.84 1013.29 54239.77 88888.00 2018-04-13 01:51:23.000 103 7718.25 1013.63 54239.61 88888.00 2018-04-13 01:51:24.000 103 7717.67 1013.95 54239.46 88888.00 2018-04-13 01:51:25.000 103 7717.12 1014.26 54239.38 88888.00 2018-04-13 01:51:26.000 103 7716.61 1014.55 54239.34 88888.00 2018-04-13 01:51:27.000 103 7716.11 1014.82 54239.29 88888.00 2018-04-13 01:51:28.000 103 7715.61 1015.12 54239.22 88888.00 2018-04-13 01:51:29.000 103 7715.11 1015.41 54239.17 88888.00 2018-04-13 01:51:30.000 103 7714.64 1015.70 54239.15 88888.00 2018-04-13 01:51:31.000 103 7714.18 1015.98 54239.15 88888.00 2018-04-13 01:51:32.000 103 7713.74 1016.26 54239.16 88888.00 2018-04-13 01:51:33.000 103 7713.33 1016.52 54239.20 88888.00 2018-04-13 01:51:34.000 103 7712.97 1016.79 54239.26 88888.00 2018-04-13 01:51:35.000 103 7712.63 1017.07 54239.34 88888.00 2018-04-13 01:51:36.000 103 7712.33 1017.38 54239.43 88888.00 2018-04-13 01:51:37.000 103 7712.07 1017.69 54239.54 88888.00 2018-04-13 01:51:38.000 103 7711.81 1017.96 54239.66 88888.00 2018-04-13 01:51:39.000 103 7711.56 1018.22 54239.79 88888.00 2018-04-13 01:51:40.000 103 7711.35 1018.50 54239.92 88888.00 2018-04-13 01:51:41.000 103 7711.15 1018.79 54240.04 88888.00 2018-04-13 01:51:42.000 103 7710.92 1019.08 54240.12 88888.00 2018-04-13 01:51:43.000 103 7710.67 1019.36 54240.19 88888.00 2018-04-13 01:51:44.000 103 7710.42 1019.60 54240.27 88888.00 2018-04-13 01:51:45.000 103 7710.17 1019.80 54240.36 88888.00 2018-04-13 01:51:46.000 103 7709.92 1019.98 54240.44 88888.00 2018-04-13 01:51:47.000 103 7709.68 1020.17 54240.50 88888.00 2018-04-13 01:51:48.000 103 7709.42 1020.38 54240.57 88888.00 2018-04-13 01:51:49.000 103 7709.17 1020.60 54240.63 88888.00 2018-04-13 01:51:50.000 103 7708.93 1020.84 54240.68 88888.00 2018-04-13 01:51:51.000 103 7708.71 1021.08 54240.74 88888.00 2018-04-13 01:51:52.000 103 7708.49 1021.30 54240.79 88888.00 2018-04-13 01:51:53.000 103 7708.25 1021.52 54240.80 88888.00 2018-04-13 01:51:54.000 103 7708.00 1021.74 54240.80 88888.00 2018-04-13 01:51:55.000 103 7707.76 1021.94 54240.81 88888.00 2018-04-13 01:51:56.000 103 7707.52 1022.13 54240.82 88888.00 2018-04-13 01:51:57.000 103 7707.29 1022.30 54240.84 88888.00 2018-04-13 01:51:58.000 103 7707.09 1022.47 54240.89 88888.00 2018-04-13 01:51:59.000 103 7706.94 1022.66 54240.96 88888.00 2018-04-13 01:52:00.000 103 7706.80 1022.87 54241.04 88888.00 2018-04-13 01:52:01.000 103 7706.66 1023.09 54241.09 88888.00 2018-04-13 01:52:02.000 103 7706.50 1023.32 54241.12 88888.00 2018-04-13 01:52:03.000 103 7706.33 1023.56 54241.18 88888.00 2018-04-13 01:52:04.000 103 7706.18 1023.82 54241.25 88888.00 2018-04-13 01:52:05.000 103 7706.04 1024.08 54241.31 88888.00 2018-04-13 01:52:06.000 103 7705.90 1024.33 54241.37 88888.00 2018-04-13 01:52:07.000 103 7705.72 1024.61 54241.41 88888.00 2018-04-13 01:52:08.000 103 7705.50 1024.87 54241.42 88888.00 2018-04-13 01:52:09.000 103 7705.29 1025.09 54241.45 88888.00 2018-04-13 01:52:10.000 103 7705.10 1025.30 54241.52 88888.00 2018-04-13 01:52:11.000 103 7704.92 1025.49 54241.61 88888.00 2018-04-13 01:52:12.000 103 7704.73 1025.67 54241.70 88888.00 2018-04-13 01:52:13.000 103 7704.57 1025.89 54241.79 88888.00 2018-04-13 01:52:14.000 103 7704.42 1026.11 54241.87 88888.00 2018-04-13 01:52:15.000 103 7704.27 1026.33 54241.96 88888.00 2018-04-13 01:52:16.000 103 7704.13 1026.55 54242.04 88888.00 2018-04-13 01:52:17.000 103 7704.00 1026.77 54242.11 88888.00 2018-04-13 01:52:18.000 103 7703.88 1027.03 54242.20 88888.00 2018-04-13 01:52:19.000 103 7703.76 1027.31 54242.27 88888.00 2018-04-13 01:52:20.000 103 7703.62 1027.57 54242.32 88888.00 2018-04-13 01:52:21.000 103 7703.48 1027.82 54242.39 88888.00 2018-04-13 01:52:22.000 103 7703.33 1028.06 54242.46 88888.00 2018-04-13 01:52:23.000 103 7703.19 1028.29 54242.54 88888.00 2018-04-13 01:52:24.000 103 7703.06 1028.54 54242.60 88888.00 2018-04-13 01:52:25.000 103 7702.91 1028.82 54242.64 88888.00 2018-04-13 01:52:26.000 103 7702.75 1029.13 54242.68 88888.00 2018-04-13 01:52:27.000 103 7702.58 1029.48 54242.72 88888.00 2018-04-13 01:52:28.000 103 7702.39 1029.80 54242.77 88888.00 2018-04-13 01:52:29.000 103 7702.21 1030.09 54242.85 88888.00 2018-04-13 01:52:30.000 103 7702.08 1030.34 54242.97 88888.00 2018-04-13 01:52:31.000 103 7701.97 1030.57 54243.11 88888.00 2018-04-13 01:52:32.000 103 7701.84 1030.83 54243.25 88888.00 2018-04-13 01:52:33.000 103 7701.70 1031.11 54243.39 88888.00 2018-04-13 01:52:34.000 103 7701.55 1031.38 54243.51 88888.00 2018-04-13 01:52:35.000 103 7701.36 1031.65 54243.60 88888.00 2018-04-13 01:52:36.000 103 7701.15 1031.90 54243.68 88888.00 2018-04-13 01:52:37.000 103 7700.93 1032.12 54243.79 88888.00 2018-04-13 01:52:38.000 103 7700.72 1032.32 54243.89 88888.00 2018-04-13 01:52:39.000 103 7700.50 1032.53 54244.00 88888.00 2018-04-13 01:52:40.000 103 7700.27 1032.72 54244.11 88888.00 2018-04-13 01:52:41.000 103 7700.04 1032.91 54244.22 88888.00 2018-04-13 01:52:42.000 103 7699.81 1033.09 54244.36 88888.00 2018-04-13 01:52:43.000 103 7699.61 1033.25 54244.52 88888.00 2018-04-13 01:52:44.000 103 7699.45 1033.41 54244.70 88888.00 2018-04-13 01:52:45.000 103 7699.30 1033.62 54244.88 88888.00 2018-04-13 01:52:46.000 103 7699.18 1033.85 54245.08 88888.00 2018-04-13 01:52:47.000 103 7699.10 1034.08 54245.30 88888.00 2018-04-13 01:52:48.000 103 7699.00 1034.29 54245.52 88888.00 2018-04-13 01:52:49.000 103 7698.89 1034.49 54245.72 88888.00 2018-04-13 01:52:50.000 103 7698.76 1034.64 54245.94 88888.00 2018-04-13 01:52:51.000 103 7698.67 1034.79 54246.18 88888.00 2018-04-13 01:52:52.000 103 7698.58 1034.99 54246.38 88888.00 2018-04-13 01:52:53.000 103 7698.44 1035.22 54246.52 88888.00 2018-04-13 01:52:54.000 103 7698.25 1035.47 54246.63 88888.00 2018-04-13 01:52:55.000 103 7698.03 1035.71 54246.74 88888.00 2018-04-13 01:52:56.000 103 7697.80 1035.95 54246.84 88888.00 2018-04-13 01:52:57.000 103 7697.58 1036.16 54246.95 88888.00 2018-04-13 01:52:58.000 103 7697.37 1036.35 54247.09 88888.00 2018-04-13 01:52:59.000 103 7697.14 1036.58 54247.20 88888.00 2018-04-13 01:53:00.000 103 7696.92 1036.83 54247.32 88888.00 2018-04-13 01:53:01.000 103 7696.73 1037.09 54247.47 88888.00 2018-04-13 01:53:02.000 103 7696.54 1037.37 54247.61 88888.00 2018-04-13 01:53:03.000 103 7696.37 1037.65 54247.76 88888.00 2018-04-13 01:53:04.000 103 7696.22 1037.92 54247.91 88888.00 2018-04-13 01:53:05.000 103 7696.07 1038.15 54248.06 88888.00 2018-04-13 01:53:06.000 103 7695.95 1038.35 54248.23 88888.00 2018-04-13 01:53:07.000 103 7695.84 1038.55 54248.41 88888.00 2018-04-13 01:53:08.000 103 7695.73 1038.75 54248.59 88888.00 2018-04-13 01:53:09.000 103 7695.61 1038.94 54248.75 88888.00 2018-04-13 01:53:10.000 103 7695.48 1039.12 54248.89 88888.00 2018-04-13 01:53:11.000 103 7695.35 1039.29 54249.01 88888.00 2018-04-13 01:53:12.000 103 7695.20 1039.47 54249.11 88888.00 2018-04-13 01:53:13.000 103 7695.03 1039.68 54249.21 88888.00 2018-04-13 01:53:14.000 103 7694.85 1039.90 54249.28 88888.00 2018-04-13 01:53:15.000 103 7694.66 1040.14 54249.35 88888.00 2018-04-13 01:53:16.000 103 7694.49 1040.42 54249.41 88888.00 2018-04-13 01:53:17.000 103 7694.31 1040.70 54249.45 88888.00 2018-04-13 01:53:18.000 103 7694.12 1040.98 54249.51 88888.00 2018-04-13 01:53:19.000 103 7693.97 1041.25 54249.59 88888.00 2018-04-13 01:53:20.000 103 7693.83 1041.52 54249.68 88888.00 2018-04-13 01:53:21.000 103 7693.71 1041.80 54249.77 88888.00 2018-04-13 01:53:22.000 103 7693.61 1042.11 54249.88 88888.00 2018-04-13 01:53:23.000 103 7693.53 1042.43 54249.98 88888.00 2018-04-13 01:53:24.000 103 7693.42 1042.72 54250.07 88888.00 2018-04-13 01:53:25.000 103 7693.31 1043.02 54250.14 88888.00 2018-04-13 01:53:26.000 103 7693.18 1043.32 54250.20 88888.00 2018-04-13 01:53:27.000 103 7693.02 1043.60 54250.23 88888.00 2018-04-13 01:53:28.000 103 7692.84 1043.91 54250.25 88888.00 2018-04-13 01:53:29.000 103 7692.66 1044.25 54250.26 88888.00 2018-04-13 01:53:30.000 103 7692.46 1044.60 54250.25 88888.00 2018-04-13 01:53:31.000 103 7692.26 1044.94 54250.28 88888.00 2018-04-13 01:53:32.000 103 7692.03 1045.24 54250.30 88888.00 2018-04-13 01:53:33.000 103 7691.78 1045.56 54250.29 88888.00 2018-04-13 01:53:34.000 103 7691.48 1045.92 54250.23 88888.00 2018-04-13 01:53:35.000 103 7691.18 1046.30 54250.17 88888.00 2018-04-13 01:53:36.000 103 7690.88 1046.71 54250.12 88888.00 2018-04-13 01:53:37.000 103 7690.59 1047.16 54250.10 88888.00 2018-04-13 01:53:38.000 103 7690.32 1047.64 54250.09 88888.00 2018-04-13 01:53:39.000 103 7690.06 1048.15 54250.11 88888.00 2018-04-13 01:53:40.000 103 7689.80 1048.67 54250.13 88888.00 2018-04-13 01:53:41.000 103 7689.54 1049.21 54250.16 88888.00 2018-04-13 01:53:42.000 103 7689.27 1049.75 54250.20 88888.00 2018-04-13 01:53:43.000 103 7689.02 1050.28 54250.25 88888.00 2018-04-13 01:53:44.000 103 7688.81 1050.80 54250.34 88888.00 2018-04-13 01:53:45.000 103 7688.60 1051.30 54250.44 88888.00 2018-04-13 01:53:46.000 103 7688.39 1051.81 54250.55 88888.00 2018-04-13 01:53:47.000 103 7688.20 1052.32 54250.66 88888.00 2018-04-13 01:53:48.000 103 7688.02 1052.81 54250.78 88888.00 2018-04-13 01:53:49.000 103 7687.82 1053.28 54250.91 88888.00 2018-04-13 01:53:50.000 103 7687.61 1053.76 54251.00 88888.00 2018-04-13 01:53:51.000 103 7687.42 1054.26 54251.10 88888.00 2018-04-13 01:53:52.000 103 7687.26 1054.76 54251.24 88888.00 2018-04-13 01:53:53.000 103 7687.14 1055.23 54251.43 88888.00 2018-04-13 01:53:54.000 103 7687.04 1055.65 54251.67 88888.00 2018-04-13 01:53:55.000 103 7686.98 1056.00 54251.95 88888.00 2018-04-13 01:53:56.000 103 7686.96 1056.34 54252.25 88888.00 2018-04-13 01:53:57.000 103 7686.99 1056.72 54252.54 88888.00 2018-04-13 01:53:58.000 103 7687.03 1057.09 54252.84 88888.00 2018-04-13 01:53:59.000 103 7687.10 1057.48 54253.16 88888.00 2018-04-13 01:54:00.000 103 7687.17 1057.86 54253.48 88888.00 2018-04-13 01:54:01.000 103 7687.25 1058.20 54253.80 88888.00 2018-04-13 01:54:02.000 103 7687.32 1058.53 54254.13 88888.00 2018-04-13 01:54:03.000 103 7687.38 1058.83 54254.46 88888.00 2018-04-13 01:54:04.000 103 7687.41 1059.08 54254.76 88888.00 2018-04-13 01:54:05.000 103 7687.43 1059.37 54255.01 88888.00 2018-04-13 01:54:06.000 103 7687.43 1059.67 54255.26 88888.00 2018-04-13 01:54:07.000 103 7687.45 1059.98 54255.54 88888.00 2018-04-13 01:54:08.000 103 7687.51 1060.32 54255.84 88888.00 2018-04-13 01:54:09.000 103 7687.60 1060.68 54256.16 88888.00 2018-04-13 01:54:10.000 103 7687.70 1061.00 54256.46 88888.00 2018-04-13 01:54:11.000 103 7687.75 1061.27 54256.76 88888.00 2018-04-13 01:54:12.000 103 7687.74 1061.50 54257.03 88888.00 2018-04-13 01:54:13.000 103 7687.70 1061.70 54257.30 88888.00 2018-04-13 01:54:14.000 103 7687.66 1061.85 54257.58 88888.00 2018-04-13 01:54:15.000 103 7687.65 1061.95 54257.85 88888.00 2018-04-13 01:54:16.000 103 7687.66 1062.03 54258.11 88888.00 2018-04-13 01:54:17.000 103 7687.68 1062.08 54258.39 88888.00 2018-04-13 01:54:18.000 103 7687.70 1062.14 54258.67 88888.00 2018-04-13 01:54:19.000 103 7687.74 1062.19 54258.98 88888.00 2018-04-13 01:54:20.000 103 7687.77 1062.21 54259.35 88888.00 2018-04-13 01:54:21.000 103 7687.81 1062.20 54259.72 88888.00 2018-04-13 01:54:22.000 103 7687.88 1062.22 54260.08 88888.00 2018-04-13 01:54:23.000 103 7687.98 1062.25 54260.40 88888.00 2018-04-13 01:54:24.000 103 7688.08 1062.29 54260.73 88888.00 2018-04-13 01:54:25.000 103 7688.20 1062.31 54261.06 88888.00 2018-04-13 01:54:26.000 103 7688.33 1062.31 54261.39 88888.00 2018-04-13 01:54:27.000 103 7688.51 1062.30 54261.79 88888.00 2018-04-13 01:54:28.000 103 7688.73 1062.27 54262.24 88888.00 2018-04-13 01:54:29.000 103 7688.97 1062.26 54262.68 88888.00 2018-04-13 01:54:30.000 103 7689.19 1062.26 54263.08 88888.00 2018-04-13 01:54:31.000 103 7689.37 1062.27 54263.39 88888.00 2018-04-13 01:54:32.000 103 7689.56 1062.29 54263.66 88888.00 2018-04-13 01:54:33.000 103 7689.77 1062.34 54263.95 88888.00 2018-04-13 01:54:34.000 103 7689.99 1062.41 54264.24 88888.00 2018-04-13 01:54:35.000 103 7690.21 1062.44 54264.57 88888.00 2018-04-13 01:54:36.000 103 7690.43 1062.45 54264.91 88888.00 2018-04-13 01:54:37.000 103 7690.65 1062.49 54265.23 88888.00 2018-04-13 01:54:38.000 103 7690.86 1062.57 54265.54 88888.00 2018-04-13 01:54:39.000 103 7691.04 1062.66 54265.79 88888.00 2018-04-13 01:54:40.000 103 7691.24 1062.78 54266.02 88888.00 2018-04-13 01:54:41.000 103 7691.51 1062.94 54266.31 88888.00 2018-04-13 01:54:42.000 103 7691.81 1063.10 54266.62 88888.00 2018-04-13 01:54:43.000 103 7692.10 1063.22 54266.96 88888.00 2018-04-13 01:54:44.000 103 7692.37 1063.30 54267.32 88888.00 2018-04-13 01:54:45.000 103 7692.61 1063.38 54267.66 88888.00 2018-04-13 01:54:46.000 103 7692.83 1063.48 54267.98 88888.00 2018-04-13 01:54:47.000 103 7693.06 1063.57 54268.28 88888.00 2018-04-13 01:54:48.000 103 7693.33 1063.65 54268.57 88888.00 2018-04-13 01:54:49.000 103 7693.66 1063.80 54268.89 88888.00 2018-04-13 01:54:50.000 103 7694.03 1064.01 54269.22 88888.00 2018-04-13 01:54:51.000 103 7694.42 1064.22 54269.59 88888.00 2018-04-13 01:54:52.000 103 7694.80 1064.43 54269.99 88888.00 2018-04-13 01:54:53.000 103 7695.20 1064.64 54270.38 88888.00 2018-04-13 01:54:54.000 103 7695.64 1064.81 54270.77 88888.00 2018-04-13 01:54:55.000 103 7696.11 1065.00 54271.18 88888.00 2018-04-13 01:54:56.000 103 7696.58 1065.24 54271.57 88888.00 2018-04-13 01:54:57.000 103 7697.06 1065.52 54271.95 88888.00 2018-04-13 01:54:58.000 103 7697.54 1065.78 54272.31 88888.00 2018-04-13 01:54:59.000 103 7697.99 1066.03 54272.64 88888.00 2018-04-13 01:55:00.000 103 7698.43 1066.29 54272.97 88888.00 2018-04-13 01:55:01.000 103 7698.89 1066.56 54273.30 88888.00 2018-04-13 01:55:02.000 103 7699.36 1066.83 54273.64 88888.00 2018-04-13 01:55:03.000 103 7699.86 1067.12 54273.98 88888.00 2018-04-13 01:55:04.000 103 7700.37 1067.41 54274.32 88888.00 2018-04-13 01:55:05.000 103 7700.87 1067.67 54274.66 88888.00 2018-04-13 01:55:06.000 103 7701.35 1067.89 54274.98 88888.00 2018-04-13 01:55:07.000 103 7701.82 1068.10 54275.29 88888.00 2018-04-13 01:55:08.000 103 7702.30 1068.30 54275.60 88888.00 2018-04-13 01:55:09.000 103 7702.78 1068.48 54275.93 88888.00 2018-04-13 01:55:10.000 103 7703.25 1068.62 54276.24 88888.00 2018-04-13 01:55:11.000 103 7703.72 1068.74 54276.56 88888.00 2018-04-13 01:55:12.000 103 7704.18 1068.80 54276.88 88888.00 2018-04-13 01:55:13.000 103 7704.65 1068.83 54277.21 88888.00 2018-04-13 01:55:14.000 103 7705.14 1068.83 54277.55 88888.00 2018-04-13 01:55:15.000 103 7705.60 1068.83 54277.86 88888.00 2018-04-13 01:55:16.000 103 7706.03 1068.87 54278.12 88888.00 2018-04-13 01:55:17.000 103 7706.48 1068.98 54278.38 88888.00 2018-04-13 01:55:18.000 103 7706.92 1069.14 54278.62 88888.00 2018-04-13 01:55:19.000 103 7707.34 1069.31 54278.87 88888.00 2018-04-13 01:55:20.000 103 7707.76 1069.44 54279.12 88888.00 2018-04-13 01:55:21.000 103 7708.13 1069.54 54279.33 88888.00 2018-04-13 01:55:22.000 103 7708.45 1069.66 54279.49 88888.00 2018-04-13 01:55:23.000 103 7708.76 1069.79 54279.64 88888.00 2018-04-13 01:55:24.000 103 7709.01 1069.90 54279.78 88888.00 2018-04-13 01:55:25.000 103 7709.22 1070.01 54279.88 88888.00 2018-04-13 01:55:26.000 103 7709.45 1070.12 54280.01 88888.00 2018-04-13 01:55:27.000 103 7709.66 1070.22 54280.16 88888.00 2018-04-13 01:55:28.000 103 7709.84 1070.30 54280.30 88888.00 2018-04-13 01:55:29.000 103 7710.04 1070.35 54280.46 88888.00 2018-04-13 01:55:30.000 103 7710.21 1070.35 54280.59 88888.00 2018-04-13 01:55:31.000 103 7710.33 1070.32 54280.70 88888.00 2018-04-13 01:55:32.000 103 7710.40 1070.28 54280.77 88888.00 2018-04-13 01:55:33.000 103 7710.45 1070.27 54280.81 88888.00 2018-04-13 01:55:34.000 103 7710.48 1070.27 54280.85 88888.00 2018-04-13 01:55:35.000 103 7710.48 1070.24 54280.89 88888.00 2018-04-13 01:55:36.000 103 7710.44 1070.24 54280.92 88888.00 2018-04-13 01:55:37.000 103 7710.41 1070.29 54280.94 88888.00 2018-04-13 01:55:38.000 103 7710.39 1070.36 54280.96 88888.00 2018-04-13 01:55:39.000 103 7710.36 1070.44 54280.98 88888.00 2018-04-13 01:55:40.000 103 7710.29 1070.53 54280.97 88888.00 2018-04-13 01:55:41.000 103 7710.24 1070.62 54280.99 88888.00 2018-04-13 01:55:42.000 103 7710.25 1070.70 54281.09 88888.00 2018-04-13 01:55:43.000 103 7710.33 1070.76 54281.24 88888.00 2018-04-13 01:55:44.000 103 7710.45 1070.86 54281.38 88888.00 2018-04-13 01:55:45.000 103 7710.58 1070.97 54281.52 88888.00 2018-04-13 01:55:46.000 103 7710.69 1071.05 54281.63 88888.00 2018-04-13 01:55:47.000 103 7710.81 1071.13 54281.74 88888.00 2018-04-13 01:55:48.000 103 7710.93 1071.23 54281.86 88888.00 2018-04-13 01:55:49.000 103 7711.00 1071.25 54281.97 88888.00 2018-04-13 01:55:50.000 103 7711.01 1071.19 54282.05 88888.00 2018-04-13 01:55:51.000 103 7710.99 1071.09 54282.13 88888.00 2018-04-13 01:55:52.000 103 7710.99 1071.00 54282.19 88888.00 2018-04-13 01:55:53.000 103 7711.02 1070.88 54282.28 88888.00 2018-04-13 01:55:54.000 103 7711.08 1070.71 54282.40 88888.00 2018-04-13 01:55:55.000 103 7711.14 1070.49 54282.53 88888.00 2018-04-13 01:55:56.000 103 7711.25 1070.29 54282.68 88888.00 2018-04-13 01:55:57.000 103 7711.39 1070.09 54282.84 88888.00 2018-04-13 01:55:58.000 103 7711.51 1069.85 54282.99 88888.00 2018-04-13 01:55:59.000 103 7711.60 1069.55 54283.11 88888.00 2018-04-13 01:56:00.000 103 7711.64 1069.21 54283.18 88888.00 2018-04-13 01:56:01.000 103 7711.67 1068.84 54283.25 88888.00 2018-04-13 01:56:02.000 103 7711.70 1068.48 54283.30 88888.00 2018-04-13 01:56:03.000 103 7711.73 1068.18 54283.34 88888.00 2018-04-13 01:56:04.000 103 7711.78 1067.92 54283.39 88888.00 2018-04-13 01:56:05.000 103 7711.85 1067.71 54283.43 88888.00 2018-04-13 01:56:06.000 103 7711.94 1067.48 54283.47 88888.00 2018-04-13 01:56:07.000 103 7712.00 1067.17 54283.53 88888.00 2018-04-13 01:56:08.000 103 7712.06 1066.83 54283.57 88888.00 2018-04-13 01:56:09.000 103 7712.16 1066.46 54283.66 88888.00 2018-04-13 01:56:10.000 103 7712.27 1066.05 54283.76 88888.00 2018-04-13 01:56:11.000 103 7712.37 1065.64 54283.82 88888.00 2018-04-13 01:56:12.000 103 7712.46 1065.22 54283.86 88888.00 2018-04-13 01:56:13.000 103 7712.52 1064.76 54283.90 88888.00 2018-04-13 01:56:14.000 103 7712.60 1064.31 54283.93 88888.00 2018-04-13 01:56:15.000 103 7712.67 1063.85 54283.96 88888.00 2018-04-13 01:56:16.000 103 7712.73 1063.35 54284.00 88888.00 2018-04-13 01:56:17.000 103 7712.85 1062.81 54284.05 88888.00 2018-04-13 01:56:18.000 103 7712.94 1062.27 54284.09 88888.00 2018-04-13 01:56:19.000 103 7712.98 1061.74 54284.08 88888.00 2018-04-13 01:56:20.000 103 7712.98 1061.27 54284.01 88888.00 2018-04-13 01:56:21.000 103 7712.91 1060.82 54283.88 88888.00 2018-04-13 01:56:22.000 103 7712.79 1060.36 54283.71 88888.00 2018-04-13 01:56:23.000 103 7712.69 1059.93 54283.56 88888.00 2018-04-13 01:56:24.000 103 7712.59 1059.51 54283.42 88888.00 2018-04-13 01:56:25.000 103 7712.45 1059.08 54283.25 88888.00 2018-04-13 01:56:26.000 103 7712.29 1058.66 54283.05 88888.00 2018-04-13 01:56:27.000 103 7712.09 1058.29 54282.81 88888.00 2018-04-13 01:56:28.000 103 7711.84 1057.96 54282.52 88888.00 2018-04-13 01:56:29.000 103 7711.54 1057.69 54282.18 88888.00 2018-04-13 01:56:30.000 103 7711.20 1057.50 54281.82 88888.00 2018-04-13 01:56:31.000 103 7710.85 1057.34 54281.46 88888.00 2018-04-13 01:56:32.000 103 7710.50 1057.23 54281.13 88888.00 2018-04-13 01:56:33.000 103 7710.13 1057.16 54280.78 88888.00 2018-04-13 01:56:34.000 103 7709.74 1057.11 54280.41 88888.00 2018-04-13 01:56:35.000 103 7709.31 1057.11 54280.03 88888.00 2018-04-13 01:56:36.000 103 7708.85 1057.14 54279.64 88888.00 2018-04-13 01:56:37.000 103 7708.42 1057.16 54279.29 88888.00 2018-04-13 01:56:38.000 103 7708.05 1057.17 54279.02 88888.00 2018-04-13 01:56:39.000 103 7707.71 1057.20 54278.75 88888.00 2018-04-13 01:56:40.000 103 7707.34 1057.24 54278.45 88888.00 2018-04-13 01:56:41.000 103 7706.95 1057.28 54278.12 88888.00 2018-04-13 01:56:42.000 103 7706.61 1057.35 54277.83 88888.00 2018-04-13 01:56:43.000 103 7706.34 1057.43 54277.58 88888.00 2018-04-13 01:56:44.000 103 7706.12 1057.54 54277.37 88888.00 2018-04-13 01:56:45.000 103 7705.87 1057.68 54277.13 88888.00 2018-04-13 01:56:46.000 103 7705.57 1057.83 54276.83 88888.00 2018-04-13 01:56:47.000 103 7705.23 1058.01 54276.48 88888.00 2018-04-13 01:56:48.000 103 7704.88 1058.22 54276.13 88888.00 2018-04-13 01:56:49.000 103 7704.51 1058.42 54275.78 88888.00 2018-04-13 01:56:50.000 103 7704.12 1058.61 54275.43 88888.00 2018-04-13 01:56:51.000 103 7703.72 1058.82 54275.07 88888.00 2018-04-13 01:56:52.000 103 7703.34 1059.04 54274.76 88888.00 2018-04-13 01:56:53.000 103 7702.99 1059.25 54274.46 88888.00 2018-04-13 01:56:54.000 103 7702.62 1059.49 54274.17 88888.00 2018-04-13 01:56:55.000 103 7702.24 1059.75 54273.88 88888.00 2018-04-13 01:56:56.000 103 7701.90 1060.01 54273.59 88888.00 2018-04-13 01:56:57.000 103 7701.56 1060.28 54273.32 88888.00 2018-04-13 01:56:58.000 103 7701.26 1060.56 54273.09 88888.00 2018-04-13 01:56:59.000 103 7701.02 1060.84 54272.92 88888.00 2018-04-13 01:57:00.000 103 7700.83 1061.15 54272.80 88888.00 2018-04-13 01:57:01.000 103 7700.74 1061.49 54272.73 88888.00 2018-04-13 01:57:02.000 103 7700.74 1061.84 54272.73 88888.00 2018-04-13 01:57:03.000 103 7700.81 1062.21 54272.79 88888.00 2018-04-13 01:57:04.000 103 7700.94 1062.63 54272.88 88888.00 2018-04-13 01:57:05.000 103 7701.12 1063.06 54272.98 88888.00 2018-04-13 01:57:06.000 103 7701.29 1063.47 54273.06 88888.00 2018-04-13 01:57:07.000 103 7701.45 1063.86 54273.13 88888.00 2018-04-13 01:57:08.000 103 7701.62 1064.27 54273.20 88888.00 2018-04-13 01:57:09.000 103 7701.80 1064.68 54273.28 88888.00 2018-04-13 01:57:10.000 103 7702.00 1065.09 54273.37 88888.00 2018-04-13 01:57:11.000 103 7702.21 1065.51 54273.48 88888.00 2018-04-13 01:57:12.000 103 7702.48 1065.95 54273.63 88888.00 2018-04-13 01:57:13.000 103 7702.78 1066.39 54273.80 88888.00 2018-04-13 01:57:14.000 103 7703.09 1066.84 54273.98 88888.00 2018-04-13 01:57:15.000 103 7703.41 1067.30 54274.16 88888.00 2018-04-13 01:57:16.000 103 7703.70 1067.73 54274.31 88888.00 2018-04-13 01:57:17.000 103 7703.94 1068.14 54274.42 88888.00 2018-04-13 01:57:18.000 103 7704.18 1068.55 54274.54 88888.00 2018-04-13 01:57:19.000 103 7704.38 1068.97 54274.62 88888.00 2018-04-13 01:57:20.000 103 7704.56 1069.41 54274.70 88888.00 2018-04-13 01:57:21.000 103 7704.75 1069.84 54274.79 88888.00 2018-04-13 01:57:22.000 103 7704.93 1070.27 54274.89 88888.00 2018-04-13 01:57:23.000 103 7705.09 1070.70 54274.97 88888.00 2018-04-13 01:57:24.000 103 7705.23 1071.13 54275.05 88888.00 2018-04-13 01:57:25.000 103 7705.35 1071.56 54275.11 88888.00 2018-04-13 01:57:26.000 103 7705.44 1072.00 54275.15 88888.00 2018-04-13 01:57:27.000 103 7705.52 1072.43 54275.18 88888.00 2018-04-13 01:57:28.000 103 7705.56 1072.87 54275.18 88888.00 2018-04-13 01:57:29.000 103 7705.58 1073.32 54275.19 88888.00 2018-04-13 01:57:30.000 103 7705.55 1073.74 54275.19 88888.00 2018-04-13 01:57:31.000 103 7705.48 1074.09 54275.20 88888.00 2018-04-13 01:57:32.000 103 7705.39 1074.42 54275.19 88888.00 2018-04-13 01:57:33.000 103 7705.26 1074.72 54275.17 88888.00 2018-04-13 01:57:34.000 103 7705.11 1075.02 54275.14 88888.00 2018-04-13 01:57:35.000 103 7704.96 1075.33 54275.13 88888.00 2018-04-13 01:57:36.000 103 7704.79 1075.65 54275.12 88888.00 2018-04-13 01:57:37.000 103 7704.59 1075.99 54275.09 88888.00 2018-04-13 01:57:38.000 103 7704.38 1076.31 54275.07 88888.00 2018-04-13 01:57:39.000 103 7704.19 1076.61 54275.06 88888.00 2018-04-13 01:57:40.000 103 7703.97 1076.90 54275.04 88888.00 2018-04-13 01:57:41.000 103 7703.69 1077.17 54275.00 88888.00 2018-04-13 01:57:42.000 103 7703.44 1077.39 54274.98 88888.00 2018-04-13 01:57:43.000 103 7703.24 1077.58 54275.04 88888.00 2018-04-13 01:57:44.000 103 7703.09 1077.80 54275.14 88888.00 2018-04-13 01:57:45.000 103 7702.96 1078.06 54275.24 88888.00 2018-04-13 01:57:46.000 103 7702.81 1078.31 54275.32 88888.00 2018-04-13 01:57:47.000 103 7702.62 1078.52 54275.39 88888.00 2018-04-13 01:57:48.000 103 7702.43 1078.75 54275.45 88888.00 2018-04-13 01:57:49.000 103 7702.23 1078.99 54275.50 88888.00 2018-04-13 01:57:50.000 103 7702.03 1079.18 54275.58 88888.00 2018-04-13 01:57:51.000 103 7701.85 1079.38 54275.68 88888.00 2018-04-13 01:57:52.000 103 7701.69 1079.64 54275.77 88888.00 2018-04-13 01:57:53.000 103 7701.51 1079.90 54275.83 88888.00 2018-04-13 01:57:54.000 103 7701.32 1080.16 54275.90 88888.00 2018-04-13 01:57:55.000 103 7701.13 1080.44 54275.96 88888.00 2018-04-13 01:57:56.000 103 7700.99 1080.71 54276.04 88888.00 2018-04-13 01:57:57.000 103 7700.89 1081.01 54276.16 88888.00 2018-04-13 01:57:58.000 103 7700.80 1081.32 54276.29 88888.00 2018-04-13 01:57:59.000 103 7700.73 1081.65 54276.41 88888.00 2018-04-13 01:58:00.000 103 7700.65 1081.99 54276.51 88888.00 2018-04-13 01:58:01.000 103 7700.55 1082.30 54276.61 88888.00 2018-04-13 01:58:02.000 103 7700.45 1082.60 54276.70 88888.00 2018-04-13 01:58:03.000 103 7700.35 1082.92 54276.76 88888.00 2018-04-13 01:58:04.000 103 7700.23 1083.24 54276.80 88888.00 2018-04-13 01:58:05.000 103 7700.08 1083.55 54276.82 88888.00 2018-04-13 01:58:06.000 103 7699.91 1083.84 54276.81 88888.00 2018-04-13 01:58:07.000 103 7699.69 1084.13 54276.76 88888.00 2018-04-13 01:58:08.000 103 7699.45 1084.41 54276.69 88888.00 2018-04-13 01:58:09.000 103 7699.21 1084.68 54276.63 88888.00 2018-04-13 01:58:10.000 103 7699.00 1084.95 54276.59 88888.00 2018-04-13 01:58:11.000 103 7698.82 1085.26 54276.55 88888.00 2018-04-13 01:58:12.000 103 7698.65 1085.56 54276.52 88888.00 2018-04-13 01:58:13.000 103 7698.49 1085.87 54276.47 88888.00 2018-04-13 01:58:14.000 103 7698.35 1086.21 54276.44 88888.00 2018-04-13 01:58:15.000 103 7698.21 1086.59 54276.40 88888.00 2018-04-13 01:58:16.000 103 7698.11 1087.02 54276.35 88888.00 2018-04-13 01:58:17.000 103 7697.98 1087.48 54276.27 88888.00 2018-04-13 01:58:18.000 103 7697.83 1087.92 54276.16 88888.00 2018-04-13 01:58:19.000 103 7697.70 1088.37 54276.07 88888.00 2018-04-13 01:58:20.000 103 7697.61 1088.88 54276.00 88888.00 2018-04-13 01:58:21.000 103 7697.54 1089.42 54275.93 88888.00 2018-04-13 01:58:22.000 103 7697.51 1089.98 54275.89 88888.00 2018-04-13 01:58:23.000 103 7697.53 1090.58 54275.86 88888.00 2018-04-13 01:58:24.000 103 7697.57 1091.20 54275.84 88888.00 2018-04-13 01:58:25.000 103 7697.59 1091.81 54275.82 88888.00 2018-04-13 01:58:26.000 103 7697.62 1092.40 54275.77 88888.00 2018-04-13 01:58:27.000 103 7697.66 1092.99 54275.71 88888.00 2018-04-13 01:58:28.000 103 7697.74 1093.58 54275.74 88888.00 2018-04-13 01:58:29.000 103 7697.87 1094.20 54275.83 88888.00 2018-04-13 01:58:30.000 103 7698.02 1094.81 54275.90 88888.00 2018-04-13 01:58:31.000 103 7698.14 1095.40 54275.94 88888.00 2018-04-13 01:58:32.000 103 7698.22 1095.95 54275.92 88888.00 2018-04-13 01:58:33.000 103 7698.30 1096.49 54275.88 88888.00 2018-04-13 01:58:34.000 103 7698.43 1097.03 54275.89 88888.00 2018-04-13 01:58:35.000 103 7698.62 1097.54 54275.96 88888.00 2018-04-13 01:58:36.000 103 7698.82 1098.03 54276.06 88888.00 2018-04-13 01:58:37.000 103 7699.00 1098.54 54276.18 88888.00 2018-04-13 01:58:38.000 103 7699.14 1099.05 54276.26 88888.00 2018-04-13 01:58:39.000 103 7699.24 1099.55 54276.29 88888.00 2018-04-13 01:58:40.000 103 7699.34 1100.03 54276.29 88888.00 2018-04-13 01:58:41.000 103 7699.44 1100.50 54276.29 88888.00 2018-04-13 01:58:42.000 103 7699.53 1100.95 54276.32 88888.00 2018-04-13 01:58:43.000 103 7699.64 1101.36 54276.36 88888.00 2018-04-13 01:58:44.000 103 7699.74 1101.74 54276.43 88888.00 2018-04-13 01:58:45.000 103 7699.83 1102.11 54276.55 88888.00 2018-04-13 01:58:46.000 103 7699.94 1102.48 54276.67 88888.00 2018-04-13 01:58:47.000 103 7700.05 1102.85 54276.81 88888.00 2018-04-13 01:58:48.000 103 7700.16 1103.26 54276.91 88888.00 2018-04-13 01:58:49.000 103 7700.33 1103.69 54277.02 88888.00 2018-04-13 01:58:50.000 103 7700.53 1104.11 54277.18 88888.00 2018-04-13 01:58:51.000 103 7700.74 1104.52 54277.36 88888.00 2018-04-13 01:58:52.000 103 7700.97 1104.94 54277.57 88888.00 2018-04-13 01:58:53.000 103 7701.19 1105.34 54277.83 88888.00 2018-04-13 01:58:54.000 103 7701.40 1105.71 54278.11 88888.00 2018-04-13 01:58:55.000 103 7701.62 1106.06 54278.38 88888.00 2018-04-13 01:58:56.000 103 7701.84 1106.35 54278.65 88888.00 2018-04-13 01:58:57.000 103 7702.06 1106.58 54278.92 88888.00 2018-04-13 01:58:58.000 103 7702.32 1106.77 54279.23 88888.00 2018-04-13 01:58:59.000 103 7702.63 1106.97 54279.57 88888.00 2018-04-13 01:59:00.000 103 7702.98 1107.19 54279.97 88888.00 2018-04-13 01:59:01.000 103 7703.32 1107.40 54280.41 88888.00 2018-04-13 01:59:02.000 103 7703.66 1107.58 54280.85 88888.00 2018-04-13 01:59:03.000 103 7704.01 1107.71 54281.29 88888.00 2018-04-13 01:59:04.000 103 7704.40 1107.81 54281.75 88888.00 2018-04-13 01:59:05.000 103 7704.82 1107.91 54282.23 88888.00 2018-04-13 01:59:06.000 103 7705.26 1107.99 54282.70 88888.00 2018-04-13 01:59:07.000 103 7705.70 1108.06 54283.17 88888.00 2018-04-13 01:59:08.000 103 7706.13 1108.12 54283.66 88888.00 2018-04-13 01:59:09.000 103 7706.56 1108.19 54284.18 88888.00 2018-04-13 01:59:10.000 103 7707.03 1108.28 54284.71 88888.00 2018-04-13 01:59:11.000 103 7707.53 1108.38 54285.29 88888.00 2018-04-13 01:59:12.000 103 7708.05 1108.48 54285.85 88888.00 2018-04-13 01:59:13.000 103 7708.59 1108.57 54286.37 88888.00 2018-04-13 01:59:14.000 103 7709.13 1108.68 54286.89 88888.00 2018-04-13 01:59:15.000 103 7709.66 1108.81 54287.40 88888.00 2018-04-13 01:59:16.000 103 7710.18 1108.93 54287.94 88888.00 2018-04-13 01:59:17.000 103 7710.66 1109.05 54288.50 88888.00 2018-04-13 01:59:18.000 103 7711.09 1109.13 54288.98 88888.00 2018-04-13 01:59:19.000 103 7711.49 1109.22 54289.40 88888.00 2018-04-13 01:59:20.000 103 7711.87 1109.35 54289.82 88888.00 2018-04-13 01:59:21.000 103 7712.22 1109.50 54290.24 88888.00 2018-04-13 01:59:22.000 103 7712.56 1109.64 54290.64 88888.00 2018-04-13 01:59:23.000 103 7712.89 1109.78 54291.03 88888.00 2018-04-13 01:59:24.000 103 7713.20 1109.94 54291.41 88888.00 2018-04-13 01:59:25.000 103 7713.47 1110.08 54291.78 88888.00 2018-04-13 01:59:26.000 103 7713.68 1110.20 54292.10 88888.00 2018-04-13 01:59:27.000 103 7713.86 1110.31 54292.39 88888.00 2018-04-13 01:59:28.000 103 7714.02 1110.38 54292.68 88888.00 2018-04-13 01:59:29.000 103 7714.18 1110.41 54293.00 88888.00 2018-04-13 01:59:30.000 103 7714.37 1110.45 54293.36 88888.00 2018-04-13 01:59:31.000 103 7714.57 1110.49 54293.72 88888.00 2018-04-13 01:59:32.000 103 7714.81 1110.56 54294.11 88888.00 2018-04-13 01:59:33.000 103 7715.07 1110.66 54294.50 88888.00 2018-04-13 01:59:34.000 103 7715.35 1110.78 54294.89 88888.00 2018-04-13 01:59:35.000 103 7715.66 1110.91 54295.31 88888.00 2018-04-13 01:59:36.000 103 7716.03 1111.04 54295.77 88888.00 2018-04-13 01:59:37.000 103 7716.38 1111.13 54296.23 88888.00 2018-04-13 01:59:38.000 103 7716.70 1111.20 54296.64 88888.00 2018-04-13 01:59:39.000 103 7716.99 1111.29 54297.02 88888.00 2018-04-13 01:59:40.000 103 7717.30 1111.43 54297.42 88888.00 2018-04-13 01:59:41.000 103 7717.64 1111.60 54297.83 88888.00 2018-04-13 01:59:42.000 103 7717.99 1111.80 54298.25 88888.00 2018-04-13 01:59:43.000 103 7718.39 1112.02 54298.68 88888.00 2018-04-13 01:59:44.000 103 7718.80 1112.22 54299.11 88888.00 2018-04-13 01:59:45.000 103 7719.20 1112.42 54299.53 88888.00 2018-04-13 01:59:46.000 103 7719.60 1112.64 54299.93 88888.00 2018-04-13 01:59:47.000 103 7719.97 1112.88 54300.30 88888.00 2018-04-13 01:59:48.000 103 7720.30 1113.15 54300.63 88888.00 2018-04-13 01:59:49.000 103 7720.58 1113.44 54300.92 88888.00 2018-04-13 01:59:50.000 103 7720.84 1113.74 54301.18 88888.00 2018-04-13 01:59:51.000 103 7721.08 1114.03 54301.44 88888.00 2018-04-13 01:59:52.000 103 7721.31 1114.35 54301.72 88888.00 2018-04-13 01:59:53.000 103 7721.52 1114.67 54301.99 88888.00 2018-04-13 01:59:54.000 103 7721.67 1114.95 54302.21 88888.00 2018-04-13 01:59:55.000 103 7721.78 1115.19 54302.42 88888.00 2018-04-13 01:59:56.000 103 7721.87 1115.39 54302.66 88888.00 2018-04-13 01:59:57.000 103 7721.98 1115.54 54302.91 88888.00 2018-04-13 01:59:58.000 103 7722.13 1115.68 54303.23 88888.00 2018-04-13 01:59:59.000 103 7722.31 1115.83 54303.61 88888.00 2018-04-13 02:00:00.000 103 7722.53 1115.96 54304.00 88888.00 2018-04-13 02:00:01.000 103 7722.77 1116.11 54304.41 88888.00 2018-04-13 02:00:02.000 103 7723.03 1116.26 54304.84 88888.00 2018-04-13 02:00:03.000 103 7723.29 1116.37 54305.29 88888.00 2018-04-13 02:00:04.000 103 7723.56 1116.43 54305.76 88888.00 2018-04-13 02:00:05.000 103 7723.82 1116.47 54306.22 88888.00 2018-04-13 02:00:06.000 103 7724.08 1116.52 54306.68 88888.00 2018-04-13 02:00:07.000 103 7724.36 1116.60 54307.16 88888.00 2018-04-13 02:00:08.000 103 7724.65 1116.67 54307.64 88888.00 2018-04-13 02:00:09.000 103 7724.96 1116.68 54308.16 88888.00 2018-04-13 02:00:10.000 103 7725.32 1116.67 54308.72 88888.00 2018-04-13 02:00:11.000 103 7725.67 1116.62 54309.31 88888.00 2018-04-13 02:00:12.000 103 7726.03 1116.50 54309.91 88888.00 2018-04-13 02:00:13.000 103 7726.45 1116.33 54310.56 88888.00 2018-04-13 02:00:14.000 103 7726.91 1116.12 54311.27 88888.00 2018-04-13 02:00:15.000 103 7727.42 1115.87 54312.02 88888.00 2018-04-13 02:00:16.000 103 7727.94 1115.56 54312.77 88888.00 2018-04-13 02:00:17.000 103 7728.46 1115.20 54313.49 88888.00 2018-04-13 02:00:18.000 103 7728.93 1114.81 54314.17 88888.00 2018-04-13 02:00:19.000 103 7729.39 1114.41 54314.83 88888.00 2018-04-13 02:00:20.000 103 7729.84 1113.98 54315.48 88888.00 2018-04-13 02:00:21.000 103 7730.31 1113.56 54316.14 88888.00 2018-04-13 02:00:22.000 103 7730.79 1113.13 54316.80 88888.00 2018-04-13 02:00:23.000 103 7731.27 1112.69 54317.46 88888.00 2018-04-13 02:00:24.000 103 7731.70 1112.23 54318.10 88888.00 2018-04-13 02:00:25.000 103 7732.11 1111.71 54318.71 88888.00 2018-04-13 02:00:26.000 103 7732.51 1111.14 54319.32 88888.00 2018-04-13 02:00:27.000 103 7732.89 1110.54 54319.93 88888.00 2018-04-13 02:00:28.000 103 7733.26 1109.92 54320.51 88888.00 2018-04-13 02:00:29.000 103 7733.63 1109.31 54321.06 88888.00 2018-04-13 02:00:30.000 103 7733.97 1108.75 54321.58 88888.00 2018-04-13 02:00:31.000 103 7734.29 1108.24 54322.07 88888.00 2018-04-13 02:00:32.000 103 7734.66 1107.74 54322.60 88888.00 2018-04-13 02:00:33.000 103 7735.04 1107.25 54323.14 88888.00 2018-04-13 02:00:34.000 103 7735.36 1106.76 54323.62 88888.00 2018-04-13 02:00:35.000 103 7735.64 1106.29 54324.03 88888.00 2018-04-13 02:00:36.000 103 7735.88 1105.80 54324.40 88888.00 2018-04-13 02:00:37.000 103 7736.09 1105.30 54324.78 88888.00 2018-04-13 02:00:38.000 103 7736.27 1104.79 54325.13 88888.00 2018-04-13 02:00:39.000 103 7736.43 1104.28 54325.45 88888.00 2018-04-13 02:00:40.000 103 7736.54 1103.75 54325.74 88888.00 2018-04-13 02:00:41.000 103 7736.63 1103.25 54326.02 88888.00 2018-04-13 02:00:42.000 103 7736.72 1102.77 54326.31 88888.00 2018-04-13 02:00:43.000 103 7736.86 1102.33 54326.64 88888.00 2018-04-13 02:00:44.000 103 7737.05 1101.92 54327.00 88888.00 2018-04-13 02:00:45.000 103 7737.24 1101.53 54327.36 88888.00 2018-04-13 02:00:46.000 103 7737.45 1101.18 54327.70 88888.00 2018-04-13 02:00:47.000 103 7737.67 1100.89 54328.02 88888.00 2018-04-13 02:00:48.000 103 7737.92 1100.62 54328.37 88888.00 2018-04-13 02:00:49.000 103 7738.21 1100.38 54328.74 88888.00 2018-04-13 02:00:50.000 103 7738.54 1100.14 54329.13 88888.00 2018-04-13 02:00:51.000 103 7738.91 1099.89 54329.54 88888.00 2018-04-13 02:00:52.000 103 7739.31 1099.65 54329.93 88888.00 2018-04-13 02:00:53.000 103 7739.72 1099.44 54330.32 88888.00 2018-04-13 02:00:54.000 103 7740.15 1099.26 54330.70 88888.00 2018-04-13 02:00:55.000 103 7740.53 1099.10 54331.01 88888.00 2018-04-13 02:00:56.000 103 7740.89 1098.92 54331.29 88888.00 2018-04-13 02:00:57.000 103 7741.26 1098.69 54331.58 88888.00 2018-04-13 02:00:58.000 103 7741.61 1098.44 54331.82 88888.00 2018-04-13 02:00:59.000 103 7741.92 1098.18 54332.02 88888.00 2018-04-13 02:01:00.000 103 7742.21 1097.91 54332.20 88888.00 2018-04-13 02:01:01.000 103 7742.52 1097.61 54332.35 88888.00 2018-04-13 02:01:02.000 103 7742.84 1097.27 54332.53 88888.00 2018-04-13 02:01:03.000 103 7743.21 1096.93 54332.74 88888.00 2018-04-13 02:01:04.000 103 7743.65 1096.55 54333.00 88888.00 2018-04-13 02:01:05.000 103 7744.12 1096.17 54333.25 88888.00 2018-04-13 02:01:06.000 103 7744.60 1095.82 54333.50 88888.00 2018-04-13 02:01:07.000 103 7745.11 1095.40 54333.74 88888.00 2018-04-13 02:01:08.000 103 7745.59 1094.91 54333.98 88888.00 2018-04-13 02:01:09.000 103 7746.05 1094.37 54334.19 88888.00 2018-04-13 02:01:10.000 103 7746.48 1093.86 54334.38 88888.00 2018-04-13 02:01:11.000 103 7746.85 1093.42 54334.48 88888.00 2018-04-13 02:01:12.000 103 7747.20 1093.04 54334.54 88888.00 2018-04-13 02:01:13.000 103 7747.59 1092.68 54334.67 88888.00 2018-04-13 02:01:14.000 103 7748.04 1092.38 54334.87 88888.00 2018-04-13 02:01:15.000 103 7748.54 1092.17 54335.05 88888.00 2018-04-13 02:01:16.000 103 7749.01 1092.01 54335.19 88888.00 2018-04-13 02:01:17.000 103 7749.38 1091.92 54335.25 88888.00 2018-04-13 02:01:18.000 103 7749.68 1091.87 54335.26 88888.00 2018-04-13 02:01:19.000 103 7749.98 1091.81 54335.29 88888.00 2018-04-13 02:01:20.000 103 7750.28 1091.75 54335.34 88888.00 2018-04-13 02:01:21.000 103 7750.52 1091.69 54335.35 88888.00 2018-04-13 02:01:22.000 103 7750.65 1091.53 54335.30 88888.00 2018-04-13 02:01:23.000 103 7750.71 1091.32 54335.24 88888.00 2018-04-13 02:01:24.000 103 7750.78 1091.19 54335.22 88888.00 2018-04-13 02:01:25.000 103 7750.90 1091.08 54335.25 88888.00 2018-04-13 02:01:26.000 103 7750.99 1090.93 54335.26 88888.00 2018-04-13 02:01:27.000 103 7751.05 1090.82 54335.22 88888.00 2018-04-13 02:01:28.000 103 7751.06 1090.67 54335.20 88888.00 2018-04-13 02:01:29.000 103 7751.01 1090.35 54335.19 88888.00 2018-04-13 02:01:30.000 103 7750.94 1089.98 54335.18 88888.00 2018-04-13 02:01:31.000 103 7750.88 1089.60 54335.20 88888.00 2018-04-13 02:01:32.000 103 7750.82 1089.19 54335.23 88888.00 2018-04-13 02:01:33.000 103 7750.75 1088.73 54335.25 88888.00 2018-04-13 02:01:34.000 103 7750.67 1088.22 54335.28 88888.00 2018-04-13 02:01:35.000 103 7750.52 1087.62 54335.28 88888.00 2018-04-13 02:01:36.000 103 7750.28 1086.97 54335.22 88888.00 2018-04-13 02:01:37.000 103 7749.99 1086.27 54335.14 88888.00 2018-04-13 02:01:38.000 103 7749.67 1085.53 54335.06 88888.00 2018-04-13 02:01:39.000 103 7749.33 1084.83 54334.94 88888.00 2018-04-13 02:01:40.000 103 7749.00 1084.19 54334.82 88888.00 2018-04-13 02:01:41.000 103 7748.71 1083.59 54334.74 88888.00 2018-04-13 02:01:42.000 103 7748.46 1083.05 54334.66 88888.00 2018-04-13 02:01:43.000 103 7748.26 1082.57 54334.61 88888.00 2018-04-13 02:01:44.000 103 7748.07 1082.14 54334.56 88888.00 2018-04-13 02:01:45.000 103 7747.92 1081.75 54334.53 88888.00 2018-04-13 02:01:46.000 103 7747.84 1081.39 54334.54 88888.00 2018-04-13 02:01:47.000 103 7747.84 1081.03 54334.60 88888.00 2018-04-13 02:01:48.000 103 7747.90 1080.65 54334.71 88888.00 2018-04-13 02:01:49.000 103 7747.99 1080.27 54334.82 88888.00 2018-04-13 02:01:50.000 103 7748.09 1079.93 54334.88 88888.00 2018-04-13 02:01:51.000 103 7748.14 1079.61 54334.89 88888.00 2018-04-13 02:01:52.000 103 7748.15 1079.28 54334.86 88888.00 2018-04-13 02:01:53.000 103 7748.15 1078.93 54334.82 88888.00 2018-04-13 02:01:54.000 103 7748.19 1078.61 54334.80 88888.00 2018-04-13 02:01:55.000 103 7748.26 1078.32 54334.81 88888.00 2018-04-13 02:01:56.000 103 7748.33 1078.07 54334.80 88888.00 2018-04-13 02:01:57.000 103 7748.40 1077.80 54334.79 88888.00 2018-04-13 02:01:58.000 103 7748.49 1077.48 54334.81 88888.00 2018-04-13 02:01:59.000 103 7748.50 1077.13 54334.77 88888.00 2018-04-13 02:02:00.000 103 7748.46 1076.77 54334.68 88888.00 2018-04-13 02:02:01.000 103 7748.37 1076.38 54334.56 88888.00 2018-04-13 02:02:02.000 103 7748.16 1075.95 54334.38 88888.00 2018-04-13 02:02:03.000 103 7747.87 1075.44 54334.16 88888.00 2018-04-13 02:02:04.000 103 7747.55 1074.87 54333.95 88888.00 2018-04-13 02:02:05.000 103 7747.22 1074.28 54333.75 88888.00 2018-04-13 02:02:06.000 103 7746.86 1073.69 54333.54 88888.00 2018-04-13 02:02:07.000 103 7746.50 1073.13 54333.34 88888.00 2018-04-13 02:02:08.000 103 7746.17 1072.57 54333.15 88888.00 2018-04-13 02:02:09.000 103 7745.84 1072.00 54332.98 88888.00 2018-04-13 02:02:10.000 103 7745.48 1071.43 54332.78 88888.00 2018-04-13 02:02:11.000 103 7745.08 1070.88 54332.54 88888.00 2018-04-13 02:02:12.000 103 7744.67 1070.34 54332.29 88888.00 2018-04-13 02:02:13.000 103 7744.32 1069.82 54332.09 88888.00 2018-04-13 02:02:14.000 103 7744.04 1069.34 54331.95 88888.00 2018-04-13 02:02:15.000 103 7743.83 1068.91 54331.86 88888.00 2018-04-13 02:02:16.000 103 7743.66 1068.46 54331.80 88888.00 2018-04-13 02:02:17.000 103 7743.55 1068.01 54331.77 88888.00 2018-04-13 02:02:18.000 103 7743.48 1067.58 54331.75 88888.00 2018-04-13 02:02:19.000 103 7743.42 1067.15 54331.71 88888.00 2018-04-13 02:02:20.000 103 7743.36 1066.71 54331.70 88888.00 2018-04-13 02:02:21.000 103 7743.34 1066.28 54331.72 88888.00 2018-04-13 02:02:22.000 103 7743.34 1065.85 54331.74 88888.00 2018-04-13 02:02:23.000 103 7743.36 1065.44 54331.75 88888.00 2018-04-13 02:02:24.000 103 7743.41 1065.02 54331.79 88888.00 2018-04-13 02:02:25.000 103 7743.44 1064.57 54331.82 88888.00 2018-04-13 02:02:26.000 103 7743.41 1064.14 54331.79 88888.00 2018-04-13 02:02:27.000 103 7743.34 1063.70 54331.73 88888.00 2018-04-13 02:02:28.000 103 7743.25 1063.25 54331.68 88888.00 2018-04-13 02:02:29.000 103 7743.15 1062.82 54331.61 88888.00 2018-04-13 02:02:30.000 103 7743.07 1062.39 54331.56 88888.00 2018-04-13 02:02:31.000 103 7742.98 1061.95 54331.55 88888.00 2018-04-13 02:02:32.000 103 7742.86 1061.50 54331.51 88888.00 2018-04-13 02:02:33.000 103 7742.69 1061.04 54331.43 88888.00 2018-04-13 02:02:34.000 103 7742.55 1060.58 54331.38 88888.00 2018-04-13 02:02:35.000 103 7742.44 1060.14 54331.37 88888.00 2018-04-13 02:02:36.000 103 7742.34 1059.73 54331.38 88888.00 2018-04-13 02:02:37.000 103 7742.25 1059.30 54331.40 88888.00 2018-04-13 02:02:38.000 103 7742.16 1058.83 54331.40 88888.00 2018-04-13 02:02:39.000 103 7742.06 1058.35 54331.39 88888.00 2018-04-13 02:02:40.000 103 7741.94 1057.88 54331.38 88888.00 2018-04-13 02:02:41.000 103 7741.79 1057.41 54331.34 88888.00 2018-04-13 02:02:42.000 103 7741.60 1056.93 54331.25 88888.00 2018-04-13 02:02:43.000 103 7741.37 1056.43 54331.15 88888.00 2018-04-13 02:02:44.000 103 7741.18 1055.93 54331.07 88888.00 2018-04-13 02:02:45.000 103 7741.03 1055.47 54331.00 88888.00 2018-04-13 02:02:46.000 103 7740.91 1055.07 54330.96 88888.00 2018-04-13 02:02:47.000 103 7740.84 1054.70 54330.96 88888.00 2018-04-13 02:02:48.000 103 7740.84 1054.35 54331.00 88888.00 2018-04-13 02:02:49.000 103 7740.86 1054.01 54331.07 88888.00 2018-04-13 02:02:50.000 103 7740.91 1053.69 54331.15 88888.00 2018-04-13 02:02:51.000 103 7740.97 1053.35 54331.19 88888.00 2018-04-13 02:02:52.000 103 7741.05 1053.02 54331.22 88888.00 2018-04-13 02:02:53.000 103 7741.14 1052.69 54331.30 88888.00 2018-04-13 02:02:54.000 103 7741.28 1052.33 54331.44 88888.00 2018-04-13 02:02:55.000 103 7741.46 1051.96 54331.61 88888.00 2018-04-13 02:02:56.000 103 7741.69 1051.59 54331.81 88888.00 2018-04-13 02:02:57.000 103 7741.94 1051.22 54331.95 88888.00 2018-04-13 02:02:58.000 103 7742.17 1050.86 54332.03 88888.00 2018-04-13 02:02:59.000 103 7742.42 1050.51 54332.11 88888.00 2018-04-13 02:03:00.000 103 7742.71 1050.16 54332.18 88888.00 2018-04-13 02:03:01.000 103 7743.01 1049.81 54332.28 88888.00 2018-04-13 02:03:02.000 103 7743.30 1049.50 54332.41 88888.00 2018-04-13 02:03:03.000 103 7743.57 1049.20 54332.49 88888.00 2018-04-13 02:03:04.000 103 7743.82 1048.91 54332.52 88888.00 2018-04-13 02:03:05.000 103 7744.06 1048.64 54332.50 88888.00 2018-04-13 02:03:06.000 103 7744.28 1048.40 54332.39 88888.00 2018-04-13 02:03:07.000 103 7744.46 1048.20 54332.28 88888.00 2018-04-13 02:03:08.000 103 7744.65 1048.00 54332.18 88888.00 2018-04-13 02:03:09.000 103 7744.85 1047.81 54332.13 88888.00 2018-04-13 02:03:10.000 103 7745.04 1047.64 54332.10 88888.00 2018-04-13 02:03:11.000 103 7745.23 1047.48 54332.05 88888.00 2018-04-13 02:03:12.000 103 7745.42 1047.34 54331.98 88888.00 2018-04-13 02:03:13.000 103 7745.65 1047.22 54331.90 88888.00 2018-04-13 02:03:14.000 103 7745.95 1047.13 54331.82 88888.00 2018-04-13 02:03:15.000 103 7746.28 1047.09 54331.76 88888.00 2018-04-13 02:03:16.000 103 7746.62 1047.07 54331.69 88888.00 2018-04-13 02:03:17.000 103 7746.97 1047.08 54331.65 88888.00 2018-04-13 02:03:18.000 103 7747.33 1047.14 54331.61 88888.00 2018-04-13 02:03:19.000 103 7747.71 1047.26 54331.55 88888.00 2018-04-13 02:03:20.000 103 7748.16 1047.42 54331.56 88888.00 2018-04-13 02:03:21.000 103 7748.69 1047.56 54331.59 88888.00 2018-04-13 02:03:22.000 103 7749.27 1047.69 54331.59 88888.00 2018-04-13 02:03:23.000 103 7749.87 1047.89 54331.58 88888.00 2018-04-13 02:03:24.000 103 7750.47 1048.16 54331.50 88888.00 2018-04-13 02:03:25.000 103 7751.02 1048.51 54331.39 88888.00 2018-04-13 02:03:26.000 103 7751.51 1048.93 54331.27 88888.00 2018-04-13 02:03:27.000 103 7751.93 1049.34 54331.11 88888.00 2018-04-13 02:03:28.000 103 7752.26 1049.73 54330.89 88888.00 2018-04-13 02:03:29.000 103 7752.56 1050.10 54330.61 88888.00 2018-04-13 02:03:30.000 103 7752.85 1050.43 54330.32 88888.00 2018-04-13 02:03:31.000 103 7753.11 1050.72 54330.05 88888.00 2018-04-13 02:03:32.000 103 7753.33 1050.95 54329.77 88888.00 2018-04-13 02:03:33.000 103 7753.50 1051.15 54329.52 88888.00 2018-04-13 02:03:34.000 103 7753.62 1051.32 54329.29 88888.00 2018-04-13 02:03:35.000 103 7753.69 1051.46 54329.05 88888.00 2018-04-13 02:03:36.000 103 7753.71 1051.57 54328.79 88888.00 2018-04-13 02:03:37.000 103 7753.68 1051.64 54328.50 88888.00 2018-04-13 02:03:38.000 103 7753.60 1051.66 54328.16 88888.00 2018-04-13 02:03:39.000 103 7753.45 1051.66 54327.77 88888.00 2018-04-13 02:03:40.000 103 7753.25 1051.69 54327.38 88888.00 2018-04-13 02:03:41.000 103 7752.99 1051.70 54327.00 88888.00 2018-04-13 02:03:42.000 103 7752.70 1051.70 54326.64 88888.00 2018-04-13 02:03:43.000 103 7752.46 1051.74 54326.31 88888.00 2018-04-13 02:03:44.000 103 7752.27 1051.78 54326.03 88888.00 2018-04-13 02:03:45.000 103 7752.07 1051.80 54325.76 88888.00 2018-04-13 02:03:46.000 103 7751.91 1051.83 54325.50 88888.00 2018-04-13 02:03:47.000 103 7751.82 1051.86 54325.29 88888.00 2018-04-13 02:03:48.000 103 7751.71 1051.84 54325.09 88888.00 2018-04-13 02:03:49.000 103 7751.60 1051.80 54324.86 88888.00 2018-04-13 02:03:50.000 103 7751.53 1051.79 54324.64 88888.00 2018-04-13 02:03:51.000 103 7751.51 1051.75 54324.48 88888.00 2018-04-13 02:03:52.000 103 7751.51 1051.68 54324.34 88888.00 2018-04-13 02:03:53.000 103 7751.45 1051.57 54324.14 88888.00 2018-04-13 02:03:54.000 103 7751.33 1051.40 54323.90 88888.00 2018-04-13 02:03:55.000 103 7751.20 1051.25 54323.67 88888.00 2018-04-13 02:03:56.000 103 7751.02 1051.11 54323.41 88888.00 2018-04-13 02:03:57.000 103 7750.80 1050.97 54323.14 88888.00 2018-04-13 02:03:58.000 103 7750.57 1050.83 54322.89 88888.00 2018-04-13 02:03:59.000 103 7750.28 1050.72 54322.61 88888.00 2018-04-13 02:04:00.000 103 7749.95 1050.60 54322.31 88888.00 2018-04-13 02:04:01.000 103 7749.62 1050.47 54322.04 88888.00 2018-04-13 02:04:02.000 103 7749.33 1050.34 54321.82 88888.00 2018-04-13 02:04:03.000 103 7749.06 1050.24 54321.60 88888.00 2018-04-13 02:04:04.000 103 7748.81 1050.16 54321.39 88888.00 2018-04-13 02:04:05.000 103 7748.59 1050.10 54321.21 88888.00 2018-04-13 02:04:06.000 103 7748.38 1050.06 54321.04 88888.00 2018-04-13 02:04:07.000 103 7748.18 1050.02 54320.89 88888.00 2018-04-13 02:04:08.000 103 7747.98 1049.98 54320.73 88888.00 2018-04-13 02:04:09.000 103 7747.78 1049.98 54320.55 88888.00 2018-04-13 02:04:10.000 103 7747.58 1050.00 54320.38 88888.00 2018-04-13 02:04:11.000 103 7747.33 1050.02 54320.16 88888.00 2018-04-13 02:04:12.000 103 7747.05 1050.02 54319.91 88888.00 2018-04-13 02:04:13.000 103 7746.75 1050.00 54319.66 88888.00 2018-04-13 02:04:14.000 103 7746.47 1049.97 54319.43 88888.00 2018-04-13 02:04:15.000 103 7746.24 1049.93 54319.26 88888.00 2018-04-13 02:04:16.000 103 7746.07 1049.88 54319.13 88888.00 2018-04-13 02:04:17.000 103 7745.97 1049.84 54319.02 88888.00 2018-04-13 02:04:18.000 103 7745.93 1049.81 54318.96 88888.00 2018-04-13 02:04:19.000 103 7745.92 1049.78 54318.91 88888.00 2018-04-13 02:04:20.000 103 7745.95 1049.77 54318.85 88888.00 2018-04-13 02:04:21.000 103 7745.99 1049.77 54318.77 88888.00 2018-04-13 02:04:22.000 103 7746.04 1049.79 54318.68 88888.00 2018-04-13 02:04:23.000 103 7746.12 1049.83 54318.60 88888.00 2018-04-13 02:04:24.000 103 7746.20 1049.90 54318.48 88888.00 2018-04-13 02:04:25.000 103 7746.30 1050.02 54318.36 88888.00 2018-04-13 02:04:26.000 103 7746.45 1050.22 54318.29 88888.00 2018-04-13 02:04:27.000 103 7746.62 1050.43 54318.24 88888.00 2018-04-13 02:04:28.000 103 7746.80 1050.66 54318.18 88888.00 2018-04-13 02:04:29.000 103 7747.01 1050.86 54318.14 88888.00 2018-04-13 02:04:30.000 103 7747.23 1051.00 54318.13 88888.00 2018-04-13 02:04:31.000 103 7747.44 1051.14 54318.11 88888.00 2018-04-13 02:04:32.000 103 7747.72 1051.28 54318.11 88888.00 2018-04-13 02:04:33.000 103 7748.02 1051.39 54318.14 88888.00 2018-04-13 02:04:34.000 103 7748.31 1051.47 54318.14 88888.00 2018-04-13 02:04:35.000 103 7748.57 1051.53 54318.15 88888.00 2018-04-13 02:04:36.000 103 7748.80 1051.55 54318.10 88888.00 2018-04-13 02:04:37.000 103 7748.94 1051.53 54317.97 88888.00 2018-04-13 02:04:38.000 103 7748.99 1051.47 54317.81 88888.00 2018-04-13 02:04:39.000 103 7749.03 1051.37 54317.70 88888.00 2018-04-13 02:04:40.000 103 7749.12 1051.24 54317.64 88888.00 2018-04-13 02:04:41.000 103 7749.24 1051.05 54317.63 88888.00 2018-04-13 02:04:42.000 103 7749.34 1050.82 54317.62 88888.00 2018-04-13 02:04:43.000 103 7749.39 1050.57 54317.57 88888.00 2018-04-13 02:04:44.000 103 7749.39 1050.31 54317.45 88888.00 2018-04-13 02:04:45.000 103 7749.33 1050.05 54317.29 88888.00 2018-04-13 02:04:46.000 103 7749.24 1049.81 54317.12 88888.00 2018-04-13 02:04:47.000 103 7749.09 1049.55 54316.93 88888.00 2018-04-13 02:04:48.000 103 7748.92 1049.28 54316.71 88888.00 2018-04-13 02:04:49.000 103 7748.77 1049.01 54316.54 88888.00 2018-04-13 02:04:50.000 103 7748.63 1048.74 54316.39 88888.00 2018-04-13 02:04:51.000 103 7748.49 1048.48 54316.23 88888.00 2018-04-13 02:04:52.000 103 7748.35 1048.23 54316.07 88888.00 2018-04-13 02:04:53.000 103 7748.24 1047.99 54315.96 88888.00 2018-04-13 02:04:54.000 103 7748.14 1047.77 54315.82 88888.00 2018-04-13 02:04:55.000 103 7748.02 1047.57 54315.64 88888.00 2018-04-13 02:04:56.000 103 7747.91 1047.37 54315.50 88888.00 2018-04-13 02:04:57.000 103 7747.83 1047.16 54315.41 88888.00 2018-04-13 02:04:58.000 103 7747.79 1046.95 54315.33 88888.00 2018-04-13 02:04:59.000 103 7747.72 1046.79 54315.21 88888.00 2018-04-13 02:05:00.000 103 7747.61 1046.65 54315.07 88888.00 2018-04-13 02:05:01.000 103 7747.54 1046.55 54314.97 88888.00 2018-04-13 02:05:02.000 103 7747.50 1046.46 54314.91 88888.00 2018-04-13 02:05:03.000 103 7747.44 1046.34 54314.82 88888.00 2018-04-13 02:05:04.000 103 7747.41 1046.18 54314.75 88888.00 2018-04-13 02:05:05.000 103 7747.41 1046.02 54314.72 88888.00 2018-04-13 02:05:06.000 103 7747.40 1045.83 54314.68 88888.00 2018-04-13 02:05:07.000 103 7747.36 1045.61 54314.62 88888.00 2018-04-13 02:05:08.000 103 7747.27 1045.37 54314.55 88888.00 2018-04-13 02:05:09.000 103 7747.14 1045.12 54314.45 88888.00 2018-04-13 02:05:10.000 103 7747.00 1044.84 54314.36 88888.00 2018-04-13 02:05:11.000 103 7746.88 1044.58 54314.27 88888.00 2018-04-13 02:05:12.000 103 7746.74 1044.33 54314.16 88888.00 2018-04-13 02:05:13.000 103 7746.55 1044.08 54314.02 88888.00 2018-04-13 02:05:14.000 103 7746.32 1043.87 54313.82 88888.00 2018-04-13 02:05:15.000 103 7746.04 1043.67 54313.62 88888.00 2018-04-13 02:05:16.000 103 7745.78 1043.46 54313.44 88888.00 2018-04-13 02:05:17.000 103 7745.57 1043.25 54313.30 88888.00 2018-04-13 02:05:18.000 103 7745.41 1043.01 54313.21 88888.00 2018-04-13 02:05:19.000 103 7745.29 1042.74 54313.16 88888.00 2018-04-13 02:05:20.000 103 7745.22 1042.44 54313.14 88888.00 2018-04-13 02:05:21.000 103 7745.17 1042.11 54313.14 88888.00 2018-04-13 02:05:22.000 103 7745.13 1041.72 54313.18 88888.00 2018-04-13 02:05:23.000 103 7745.11 1041.26 54313.22 88888.00 2018-04-13 02:05:24.000 103 7745.07 1040.79 54313.23 88888.00 2018-04-13 02:05:25.000 103 7745.06 1040.31 54313.24 88888.00 2018-04-13 02:05:26.000 103 7745.12 1039.84 54313.28 88888.00 2018-04-13 02:05:27.000 103 7745.20 1039.40 54313.32 88888.00 2018-04-13 02:05:28.000 103 7745.27 1039.02 54313.31 88888.00 2018-04-13 02:05:29.000 103 7745.33 1038.71 54313.27 88888.00 2018-04-13 02:05:30.000 103 7745.39 1038.44 54313.22 88888.00 2018-04-13 02:05:31.000 103 7745.47 1038.18 54313.16 88888.00 2018-04-13 02:05:32.000 103 7745.57 1037.92 54313.12 88888.00 2018-04-13 02:05:33.000 103 7745.68 1037.66 54313.09 88888.00 2018-04-13 02:05:34.000 103 7745.77 1037.39 54313.03 88888.00 2018-04-13 02:05:35.000 103 7745.82 1037.13 54312.93 88888.00 2018-04-13 02:05:36.000 103 7745.90 1036.91 54312.83 88888.00 2018-04-13 02:05:37.000 103 7745.97 1036.73 54312.73 88888.00 2018-04-13 02:05:38.000 103 7746.02 1036.58 54312.59 88888.00 2018-04-13 02:05:39.000 103 7746.08 1036.45 54312.46 88888.00 2018-04-13 02:05:40.000 103 7746.12 1036.31 54312.33 88888.00 2018-04-13 02:05:41.000 103 7746.12 1036.17 54312.18 88888.00 2018-04-13 02:05:42.000 103 7746.15 1036.00 54312.06 88888.00 2018-04-13 02:05:43.000 103 7746.24 1035.82 54312.02 88888.00 2018-04-13 02:05:44.000 103 7746.37 1035.65 54312.01 88888.00 2018-04-13 02:05:45.000 103 7746.54 1035.48 54312.00 88888.00 2018-04-13 02:05:46.000 103 7746.78 1035.31 54312.03 88888.00 2018-04-13 02:05:47.000 103 7747.07 1035.13 54312.11 88888.00 2018-04-13 02:05:48.000 103 7747.38 1034.92 54312.17 88888.00 2018-04-13 02:05:49.000 103 7747.63 1034.72 54312.17 88888.00 2018-04-13 02:05:50.000 103 7747.82 1034.49 54312.12 88888.00 2018-04-13 02:05:51.000 103 7747.98 1034.22 54312.07 88888.00 2018-04-13 02:05:52.000 103 7748.17 1033.94 54312.04 88888.00 2018-04-13 02:05:53.000 103 7748.35 1033.67 54312.02 88888.00 2018-04-13 02:05:54.000 103 7748.54 1033.43 54312.05 88888.00 2018-04-13 02:05:55.000 103 7748.75 1033.21 54312.06 88888.00 2018-04-13 02:05:56.000 103 7748.94 1032.95 54312.04 88888.00 2018-04-13 02:05:57.000 103 7749.07 1032.66 54311.96 88888.00 2018-04-13 02:05:58.000 103 7749.13 1032.34 54311.82 88888.00 2018-04-13 02:05:59.000 103 7749.16 1032.01 54311.66 88888.00 2018-04-13 02:06:00.000 103 7749.17 1031.69 54311.52 88888.00 2018-04-13 02:06:01.000 103 7749.19 1031.36 54311.40 88888.00 2018-04-13 02:06:02.000 103 7749.19 1031.02 54311.27 88888.00 2018-04-13 02:06:03.000 103 7749.19 1030.66 54311.16 88888.00 2018-04-13 02:06:04.000 103 7749.16 1030.30 54311.04 88888.00 2018-04-13 02:06:05.000 103 7749.12 1029.96 54310.91 88888.00 2018-04-13 02:06:06.000 103 7749.07 1029.62 54310.77 88888.00 2018-04-13 02:06:07.000 103 7749.00 1029.28 54310.63 88888.00 2018-04-13 02:06:08.000 103 7748.90 1028.92 54310.50 88888.00 2018-04-13 02:06:09.000 103 7748.74 1028.54 54310.33 88888.00 2018-04-13 02:06:10.000 103 7748.55 1028.14 54310.13 88888.00 2018-04-13 02:06:11.000 103 7748.31 1027.75 54309.91 88888.00 2018-04-13 02:06:12.000 103 7748.07 1027.34 54309.71 88888.00 2018-04-13 02:06:13.000 103 7747.86 1026.92 54309.56 88888.00 2018-04-13 02:06:14.000 103 7747.68 1026.49 54309.46 88888.00 2018-04-13 02:06:15.000 103 7747.51 1026.06 54309.36 88888.00 2018-04-13 02:06:16.000 103 7747.36 1025.62 54309.26 88888.00 2018-04-13 02:06:17.000 103 7747.18 1025.18 54309.14 88888.00 2018-04-13 02:06:18.000 103 7746.96 1024.73 54309.00 88888.00 2018-04-13 02:06:19.000 103 7746.73 1024.29 54308.89 88888.00 2018-04-13 02:06:20.000 103 7746.49 1023.82 54308.78 88888.00 2018-04-13 02:06:21.000 103 7746.22 1023.32 54308.67 88888.00 2018-04-13 02:06:22.000 103 7745.91 1022.81 54308.52 88888.00 2018-04-13 02:06:23.000 103 7745.55 1022.28 54308.34 88888.00 2018-04-13 02:06:24.000 103 7745.17 1021.77 54308.17 88888.00 2018-04-13 02:06:25.000 103 7744.78 1021.27 54308.00 88888.00 2018-04-13 02:06:26.000 103 7744.37 1020.76 54307.83 88888.00 2018-04-13 02:06:27.000 103 7743.94 1020.24 54307.66 88888.00 2018-04-13 02:06:28.000 103 7743.46 1019.73 54307.46 88888.00 2018-04-13 02:06:29.000 103 7742.95 1019.24 54307.23 88888.00 2018-04-13 02:06:30.000 103 7742.45 1018.75 54307.03 88888.00 2018-04-13 02:06:31.000 103 7742.02 1018.26 54306.92 88888.00 2018-04-13 02:06:32.000 103 7741.66 1017.77 54306.88 88888.00 2018-04-13 02:06:33.000 103 7741.38 1017.33 54306.87 88888.00 2018-04-13 02:06:34.000 103 7741.11 1016.93 54306.85 88888.00 2018-04-13 02:06:35.000 103 7740.82 1016.56 54306.80 88888.00 2018-04-13 02:06:36.000 103 7740.54 1016.21 54306.74 88888.00 2018-04-13 02:06:37.000 103 7740.27 1015.89 54306.72 88888.00 2018-04-13 02:06:38.000 103 7740.05 1015.58 54306.72 88888.00 2018-04-13 02:06:39.000 103 7739.91 1015.28 54306.76 88888.00 2018-04-13 02:06:40.000 103 7739.81 1015.00 54306.82 88888.00 2018-04-13 02:06:41.000 103 7739.71 1014.75 54306.86 88888.00 2018-04-13 02:06:42.000 103 7739.57 1014.54 54306.82 88888.00 2018-04-13 02:06:43.000 103 7739.36 1014.36 54306.70 88888.00 2018-04-13 02:06:44.000 103 7739.09 1014.20 54306.54 88888.00 2018-04-13 02:06:45.000 103 7738.80 1014.02 54306.38 88888.00 2018-04-13 02:06:46.000 103 7738.52 1013.84 54306.25 88888.00 2018-04-13 02:06:47.000 103 7738.27 1013.68 54306.14 88888.00 2018-04-13 02:06:48.000 103 7738.06 1013.56 54306.05 88888.00 2018-04-13 02:06:49.000 103 7737.86 1013.46 54305.97 88888.00 2018-04-13 02:06:50.000 103 7737.62 1013.41 54305.83 88888.00 2018-04-13 02:06:51.000 103 7737.27 1013.38 54305.57 88888.00 2018-04-13 02:06:52.000 103 7736.79 1013.34 54305.21 88888.00 2018-04-13 02:06:53.000 103 7736.18 1013.26 54304.79 88888.00 2018-04-13 02:06:54.000 103 7735.49 1013.13 54304.35 88888.00 2018-04-13 02:06:55.000 103 7734.83 1012.98 54303.95 88888.00 2018-04-13 02:06:56.000 103 7734.21 1012.86 54303.59 88888.00 2018-04-13 02:06:57.000 103 7733.62 1012.74 54303.27 88888.00 2018-04-13 02:06:58.000 103 7733.08 1012.61 54303.03 88888.00 2018-04-13 02:06:59.000 103 7732.60 1012.48 54302.83 88888.00 2018-04-13 02:07:00.000 103 7732.13 1012.35 54302.62 88888.00 2018-04-13 02:07:01.000 103 7731.63 1012.24 54302.35 88888.00 2018-04-13 02:07:02.000 103 7731.07 1012.13 54302.04 88888.00 2018-04-13 02:07:03.000 103 7730.52 1012.01 54301.75 88888.00 2018-04-13 02:07:04.000 103 7730.01 1011.85 54301.53 88888.00 2018-04-13 02:07:05.000 103 7729.58 1011.66 54301.38 88888.00 2018-04-13 02:07:06.000 103 7729.20 1011.49 54301.27 88888.00 2018-04-13 02:07:07.000 103 7728.85 1011.40 54301.15 88888.00 2018-04-13 02:07:08.000 103 7728.51 1011.33 54301.02 88888.00 2018-04-13 02:07:09.000 103 7728.20 1011.27 54300.90 88888.00 2018-04-13 02:07:10.000 103 7727.97 1011.27 54300.80 88888.00 2018-04-13 02:07:11.000 103 7727.77 1011.30 54300.74 88888.00 2018-04-13 02:07:12.000 103 7727.59 1011.32 54300.70 88888.00 2018-04-13 02:07:13.000 103 7727.43 1011.36 54300.65 88888.00 2018-04-13 02:07:14.000 103 7727.26 1011.43 54300.59 88888.00 2018-04-13 02:07:15.000 103 7727.09 1011.50 54300.52 88888.00 2018-04-13 02:07:16.000 103 7726.91 1011.57 54300.38 88888.00 2018-04-13 02:07:17.000 103 7726.72 1011.65 54300.24 88888.00 2018-04-13 02:07:18.000 103 7726.54 1011.73 54300.17 88888.00 2018-04-13 02:07:19.000 103 7726.37 1011.83 54300.12 88888.00 2018-04-13 02:07:20.000 103 7726.18 1011.93 54300.04 88888.00 2018-04-13 02:07:21.000 103 7725.96 1012.05 54299.93 88888.00 2018-04-13 02:07:22.000 103 7725.66 1012.18 54299.71 88888.00 2018-04-13 02:07:23.000 103 7725.31 1012.27 54299.43 88888.00 2018-04-13 02:07:24.000 103 7724.95 1012.34 54299.16 88888.00 2018-04-13 02:07:25.000 103 7724.57 1012.38 54298.90 88888.00 2018-04-13 02:07:26.000 103 7724.19 1012.36 54298.70 88888.00 2018-04-13 02:07:27.000 103 7723.86 1012.32 54298.58 88888.00 2018-04-13 02:07:28.000 103 7723.56 1012.28 54298.46 88888.00 2018-04-13 02:07:29.000 103 7723.21 1012.21 54298.30 88888.00 2018-04-13 02:07:30.000 103 7722.82 1012.09 54298.09 88888.00 2018-04-13 02:07:31.000 103 7722.36 1011.96 54297.80 88888.00 2018-04-13 02:07:32.000 103 7721.89 1011.81 54297.50 88888.00 2018-04-13 02:07:33.000 103 7721.40 1011.67 54297.18 88888.00 2018-04-13 02:07:34.000 103 7720.87 1011.52 54296.88 88888.00 2018-04-13 02:07:35.000 103 7720.30 1011.35 54296.59 88888.00 2018-04-13 02:07:36.000 103 7719.76 1011.14 54296.34 88888.00 2018-04-13 02:07:37.000 103 7719.25 1010.90 54296.14 88888.00 2018-04-13 02:07:38.000 103 7718.75 1010.66 54295.90 88888.00 2018-04-13 02:07:39.000 103 7718.24 1010.39 54295.61 88888.00 2018-04-13 02:07:40.000 103 7717.74 1010.09 54295.34 88888.00 2018-04-13 02:07:41.000 103 7717.21 1009.76 54295.06 88888.00 2018-04-13 02:07:42.000 103 7716.65 1009.46 54294.80 88888.00 2018-04-13 02:07:43.000 103 7716.05 1009.19 54294.52 88888.00 2018-04-13 02:07:44.000 103 7715.45 1008.96 54294.22 88888.00 2018-04-13 02:07:45.000 103 7714.81 1008.79 54293.91 88888.00 2018-04-13 02:07:46.000 103 7714.13 1008.67 54293.50 88888.00 2018-04-13 02:07:47.000 103 7713.42 1008.60 54293.04 88888.00 2018-04-13 02:07:48.000 103 7712.71 1008.58 54292.59 88888.00 2018-04-13 02:07:49.000 103 7711.96 1008.56 54292.11 88888.00 2018-04-13 02:07:50.000 103 7711.19 1008.53 54291.66 88888.00 2018-04-13 02:07:51.000 103 7710.40 1008.53 54291.26 88888.00 2018-04-13 02:07:52.000 103 7709.61 1008.52 54290.84 88888.00 2018-04-13 02:07:53.000 103 7708.84 1008.49 54290.42 88888.00 2018-04-13 02:07:54.000 103 7708.10 1008.49 54290.04 88888.00 2018-04-13 02:07:55.000 103 7707.38 1008.55 54289.64 88888.00 2018-04-13 02:07:56.000 103 7706.69 1008.61 54289.26 88888.00 2018-04-13 02:07:57.000 103 7706.04 1008.69 54288.91 88888.00 2018-04-13 02:07:58.000 103 7705.41 1008.77 54288.57 88888.00 2018-04-13 02:07:59.000 103 7704.76 1008.84 54288.19 88888.00 2018-04-13 02:08:00.000 103 7704.04 1008.90 54287.75 88888.00 2018-04-13 02:08:01.000 103 7703.24 1008.96 54287.23 88888.00 2018-04-13 02:08:02.000 103 7702.35 1009.07 54286.63 88888.00 2018-04-13 02:08:03.000 103 7701.42 1009.22 54286.00 88888.00 2018-04-13 02:08:04.000 103 7700.50 1009.40 54285.40 88888.00 2018-04-13 02:08:05.000 103 7699.57 1009.59 54284.79 88888.00 2018-04-13 02:08:06.000 103 7698.61 1009.77 54284.20 88888.00 2018-04-13 02:08:07.000 103 7697.69 1009.92 54283.66 88888.00 2018-04-13 02:08:08.000 103 7696.79 1010.06 54283.16 88888.00 2018-04-13 02:08:09.000 103 7695.93 1010.22 54282.68 88888.00 2018-04-13 02:08:10.000 103 7695.12 1010.39 54282.26 88888.00 2018-04-13 02:08:11.000 103 7694.32 1010.55 54281.85 88888.00 2018-04-13 02:08:12.000 103 7693.49 1010.70 54281.39 88888.00 2018-04-13 02:08:13.000 103 7692.60 1010.85 54280.87 88888.00 2018-04-13 02:08:14.000 103 7691.66 1011.03 54280.30 88888.00 2018-04-13 02:08:15.000 103 7690.67 1011.22 54279.72 88888.00 2018-04-13 02:08:16.000 103 7689.66 1011.43 54279.14 88888.00 2018-04-13 02:08:17.000 103 7688.70 1011.65 54278.59 88888.00 2018-04-13 02:08:18.000 103 7687.81 1011.90 54278.11 88888.00 2018-04-13 02:08:19.000 103 7686.95 1012.18 54277.66 88888.00 2018-04-13 02:08:20.000 103 7686.14 1012.46 54277.23 88888.00 2018-04-13 02:08:21.000 103 7685.36 1012.72 54276.82 88888.00 2018-04-13 02:08:22.000 103 7684.57 1012.97 54276.39 88888.00 2018-04-13 02:08:23.000 103 7683.76 1013.21 54275.93 88888.00 2018-04-13 02:08:24.000 103 7682.94 1013.46 54275.46 88888.00 2018-04-13 02:08:25.000 103 7682.08 1013.71 54274.96 88888.00 2018-04-13 02:08:26.000 103 7681.23 1013.96 54274.44 88888.00 2018-04-13 02:08:27.000 103 7680.45 1014.23 54273.98 88888.00 2018-04-13 02:08:28.000 103 7679.71 1014.51 54273.57 88888.00 2018-04-13 02:08:29.000 103 7678.99 1014.75 54273.16 88888.00 2018-04-13 02:08:30.000 103 7678.23 1014.96 54272.70 88888.00 2018-04-13 02:08:31.000 103 7677.39 1015.11 54272.20 88888.00 2018-04-13 02:08:32.000 103 7676.50 1015.25 54271.62 88888.00 2018-04-13 02:08:33.000 103 7675.52 1015.37 54270.99 88888.00 2018-04-13 02:08:34.000 103 7674.43 1015.49 54270.29 88888.00 2018-04-13 02:08:35.000 103 7673.30 1015.61 54269.53 88888.00 2018-04-13 02:08:36.000 103 7672.17 1015.74 54268.78 88888.00 2018-04-13 02:08:37.000 103 7671.04 1015.87 54268.09 88888.00 2018-04-13 02:08:38.000 103 7669.95 1016.03 54267.43 88888.00 2018-04-13 02:08:39.000 103 7668.94 1016.21 54266.83 88888.00 2018-04-13 02:08:40.000 103 7668.03 1016.41 54266.32 88888.00 2018-04-13 02:08:41.000 103 7667.18 1016.65 54265.86 88888.00 2018-04-13 02:08:42.000 103 7666.36 1016.91 54265.38 88888.00 2018-04-13 02:08:43.000 103 7665.55 1017.19 54264.88 88888.00 2018-04-13 02:08:44.000 103 7664.75 1017.47 54264.39 88888.00 2018-04-13 02:08:45.000 103 7664.00 1017.75 54263.95 88888.00 2018-04-13 02:08:46.000 103 7663.33 1018.02 54263.55 88888.00 2018-04-13 02:08:47.000 103 7662.69 1018.32 54263.17 88888.00 2018-04-13 02:08:48.000 103 7662.05 1018.64 54262.75 88888.00 2018-04-13 02:08:49.000 103 7661.40 1019.02 54262.30 88888.00 2018-04-13 02:08:50.000 103 7660.73 1019.44 54261.82 88888.00 2018-04-13 02:08:51.000 103 7660.02 1019.88 54261.30 88888.00 2018-04-13 02:08:52.000 103 7659.25 1020.36 54260.73 88888.00 2018-04-13 02:08:53.000 103 7658.39 1020.88 54260.10 88888.00 2018-04-13 02:08:54.000 103 7657.50 1021.43 54259.45 88888.00 2018-04-13 02:08:55.000 103 7656.64 1021.96 54258.84 88888.00 2018-04-13 02:08:56.000 103 7655.79 1022.49 54258.23 88888.00 2018-04-13 02:08:57.000 103 7654.87 1023.07 54257.59 88888.00 2018-04-13 02:08:58.000 103 7653.93 1023.67 54256.94 88888.00 2018-04-13 02:08:59.000 103 7653.04 1024.26 54256.35 88888.00 2018-04-13 02:09:00.000 103 7652.23 1024.85 54255.85 88888.00 2018-04-13 02:09:01.000 103 7651.46 1025.47 54255.38 88888.00 2018-04-13 02:09:02.000 103 7650.76 1026.11 54254.94 88888.00 2018-04-13 02:09:03.000 103 7650.14 1026.73 54254.58 88888.00 2018-04-13 02:09:04.000 103 7649.60 1027.34 54254.29 88888.00 2018-04-13 02:09:05.000 103 7649.16 1027.95 54254.04 88888.00 2018-04-13 02:09:06.000 103 7648.79 1028.55 54253.84 88888.00 2018-04-13 02:09:07.000 103 7648.46 1029.15 54253.66 88888.00 2018-04-13 02:09:08.000 103 7648.12 1029.77 54253.47 88888.00 2018-04-13 02:09:09.000 103 7647.80 1030.40 54253.25 88888.00 2018-04-13 02:09:10.000 103 7647.48 1031.02 54253.04 88888.00 2018-04-13 02:09:11.000 103 7647.16 1031.63 54252.83 88888.00 2018-04-13 02:09:12.000 103 7646.86 1032.24 54252.62 88888.00 2018-04-13 02:09:13.000 103 7646.57 1032.87 54252.39 88888.00 2018-04-13 02:09:14.000 103 7646.22 1033.54 54252.12 88888.00 2018-04-13 02:09:15.000 103 7645.78 1034.27 54251.75 88888.00 2018-04-13 02:09:16.000 103 7645.25 1035.04 54251.28 88888.00 2018-04-13 02:09:17.000 103 7644.64 1035.84 54250.77 88888.00 2018-04-13 02:09:18.000 103 7644.01 1036.64 54250.29 88888.00 2018-04-13 02:09:19.000 103 7643.43 1037.43 54249.87 88888.00 2018-04-13 02:09:20.000 103 7642.93 1038.23 54249.53 88888.00 2018-04-13 02:09:21.000 103 7642.48 1039.03 54249.25 88888.00 2018-04-13 02:09:22.000 103 7642.08 1039.81 54249.00 88888.00 2018-04-13 02:09:23.000 103 7641.70 1040.59 54248.78 88888.00 2018-04-13 02:09:24.000 103 7641.31 1041.42 54248.51 88888.00 2018-04-13 02:09:25.000 103 7640.85 1042.33 54248.17 88888.00 2018-04-13 02:09:26.000 103 7640.39 1043.27 54247.82 88888.00 2018-04-13 02:09:27.000 103 7639.97 1044.20 54247.51 88888.00 2018-04-13 02:09:28.000 103 7639.57 1045.14 54247.23 88888.00 2018-04-13 02:09:29.000 103 7639.16 1046.08 54246.95 88888.00 2018-04-13 02:09:30.000 103 7638.71 1047.01 54246.65 88888.00 2018-04-13 02:09:31.000 103 7638.23 1047.93 54246.34 88888.00 2018-04-13 02:09:32.000 103 7637.77 1048.82 54246.05 88888.00 2018-04-13 02:09:33.000 103 7637.34 1049.66 54245.80 88888.00 2018-04-13 02:09:34.000 103 7636.92 1050.50 54245.60 88888.00 2018-04-13 02:09:35.000 103 7636.53 1051.32 54245.43 88888.00 2018-04-13 02:09:36.000 103 7636.19 1052.16 54245.29 88888.00 2018-04-13 02:09:37.000 103 7635.93 1053.00 54245.20 88888.00 2018-04-13 02:09:38.000 103 7635.71 1053.81 54245.14 88888.00 2018-04-13 02:09:39.000 103 7635.51 1054.64 54245.08 88888.00 2018-04-13 02:09:40.000 103 7635.34 1055.54 54245.01 88888.00 2018-04-13 02:09:41.000 103 7635.23 1056.45 54245.00 88888.00 2018-04-13 02:09:42.000 103 7635.20 1057.33 54245.04 88888.00 2018-04-13 02:09:43.000 103 7635.21 1058.20 54245.10 88888.00 2018-04-13 02:09:44.000 103 7635.27 1059.09 54245.20 88888.00 2018-04-13 02:09:45.000 103 7635.38 1060.01 54245.31 88888.00 2018-04-13 02:09:46.000 103 7635.53 1060.92 54245.43 88888.00 2018-04-13 02:09:47.000 103 7635.68 1061.81 54245.54 88888.00 2018-04-13 02:09:48.000 103 7635.82 1062.69 54245.64 88888.00 2018-04-13 02:09:49.000 103 7635.93 1063.60 54245.70 88888.00 2018-04-13 02:09:50.000 103 7636.00 1064.55 54245.70 88888.00 2018-04-13 02:09:51.000 103 7636.07 1065.53 54245.72 88888.00 2018-04-13 02:09:52.000 103 7636.19 1066.52 54245.77 88888.00 2018-04-13 02:09:53.000 103 7636.34 1067.49 54245.83 88888.00 2018-04-13 02:09:54.000 103 7636.49 1068.44 54245.89 88888.00 2018-04-13 02:09:55.000 103 7636.65 1069.35 54245.98 88888.00 2018-04-13 02:09:56.000 103 7636.86 1070.25 54246.12 88888.00 2018-04-13 02:09:57.000 103 7637.14 1071.13 54246.31 88888.00 2018-04-13 02:09:58.000 103 7637.46 1072.01 54246.54 88888.00 2018-04-13 02:09:59.000 103 7637.80 1072.90 54246.79 88888.00 2018-04-13 02:10:00.000 103 7638.17 1073.78 54247.04 88888.00 2018-04-13 02:10:01.000 103 7638.52 1074.63 54247.25 88888.00 2018-04-13 02:10:02.000 103 7638.85 1075.49 54247.44 88888.00 2018-04-13 02:10:03.000 103 7639.16 1076.37 54247.61 88888.00 2018-04-13 02:10:04.000 103 7639.47 1077.25 54247.76 88888.00 2018-04-13 02:10:05.000 103 7639.78 1078.15 54247.91 88888.00 2018-04-13 02:10:06.000 103 7640.12 1079.05 54248.07 88888.00 2018-04-13 02:10:07.000 103 7640.50 1079.94 54248.28 88888.00 2018-04-13 02:10:08.000 103 7640.92 1080.87 54248.50 88888.00 2018-04-13 02:10:09.000 103 7641.35 1081.85 54248.71 88888.00 2018-04-13 02:10:10.000 103 7641.78 1082.89 54248.89 88888.00 2018-04-13 02:10:11.000 103 7642.14 1083.98 54248.98 88888.00 2018-04-13 02:10:12.000 103 7642.42 1085.06 54249.01 88888.00 2018-04-13 02:10:13.000 103 7642.71 1086.04 54249.07 88888.00 2018-04-13 02:10:14.000 103 7642.98 1086.99 54249.12 88888.00 2018-04-13 02:10:15.000 103 7643.20 1087.98 54249.12 88888.00 2018-04-13 02:10:16.000 103 7643.44 1089.03 54249.13 88888.00 2018-04-13 02:10:17.000 103 7643.71 1090.08 54249.22 88888.00 2018-04-13 02:10:18.000 103 7644.07 1091.10 54249.41 88888.00 2018-04-13 02:10:19.000 103 7644.53 1092.11 54249.67 88888.00 2018-04-13 02:10:20.000 103 7645.07 1093.11 54249.97 88888.00 2018-04-13 02:10:21.000 103 7645.62 1094.10 54250.25 88888.00 2018-04-13 02:10:22.000 103 7646.18 1095.10 54250.52 88888.00 2018-04-13 02:10:23.000 103 7646.71 1096.09 54250.77 88888.00 2018-04-13 02:10:24.000 103 7647.19 1097.12 54250.96 88888.00 2018-04-13 02:10:25.000 103 7647.67 1098.18 54251.15 88888.00 2018-04-13 02:10:26.000 103 7648.17 1099.24 54251.37 88888.00 2018-04-13 02:10:27.000 103 7648.70 1100.31 54251.64 88888.00 2018-04-13 02:10:28.000 103 7649.27 1101.36 54251.95 88888.00 2018-04-13 02:10:29.000 103 7649.86 1102.36 54252.29 88888.00 2018-04-13 02:10:30.000 103 7650.47 1103.36 54252.65 88888.00 2018-04-13 02:10:31.000 103 7651.08 1104.32 54253.02 88888.00 2018-04-13 02:10:32.000 103 7651.71 1105.26 54253.39 88888.00 2018-04-13 02:10:33.000 103 7652.40 1106.15 54253.84 88888.00 2018-04-13 02:10:34.000 103 7653.17 1107.00 54254.34 88888.00 2018-04-13 02:10:35.000 103 7653.99 1107.83 54254.87 88888.00 2018-04-13 02:10:36.000 103 7654.81 1108.57 54255.41 88888.00 2018-04-13 02:10:37.000 103 7655.60 1109.27 54255.93 88888.00 2018-04-13 02:10:38.000 103 7656.32 1110.02 54256.38 88888.00 2018-04-13 02:10:39.000 103 7656.95 1110.82 54256.75 88888.00 2018-04-13 02:10:40.000 103 7657.55 1111.64 54257.09 88888.00 2018-04-13 02:10:41.000 103 7658.10 1112.44 54257.44 88888.00 2018-04-13 02:10:42.000 103 7658.60 1113.17 54257.78 88888.00 2018-04-13 02:10:43.000 103 7659.08 1113.85 54258.16 88888.00 2018-04-13 02:10:44.000 103 7659.59 1114.48 54258.59 88888.00 2018-04-13 02:10:45.000 103 7660.16 1115.07 54259.07 88888.00 2018-04-13 02:10:46.000 103 7660.84 1115.64 54259.63 88888.00 2018-04-13 02:10:47.000 103 7661.59 1116.15 54260.27 88888.00 2018-04-13 02:10:48.000 103 7662.39 1116.64 54260.90 88888.00 2018-04-13 02:10:49.000 103 7663.20 1117.18 54261.48 88888.00 2018-04-13 02:10:50.000 103 7663.97 1117.73 54261.99 88888.00 2018-04-13 02:10:51.000 103 7664.70 1118.24 54262.44 88888.00 2018-04-13 02:10:52.000 103 7665.36 1118.79 54262.82 88888.00 2018-04-13 02:10:53.000 103 7665.94 1119.40 54263.12 88888.00 2018-04-13 02:10:54.000 103 7666.43 1120.01 54263.34 88888.00 2018-04-13 02:10:55.000 103 7666.89 1120.70 54263.54 88888.00 2018-04-13 02:10:56.000 103 7667.33 1121.47 54263.73 88888.00 2018-04-13 02:10:57.000 103 7667.72 1122.25 54263.88 88888.00 2018-04-13 02:10:58.000 103 7668.10 1123.01 54264.04 88888.00 2018-04-13 02:10:59.000 103 7668.45 1123.72 54264.25 88888.00 2018-04-13 02:11:00.000 103 7668.87 1124.44 54264.54 88888.00 2018-04-13 02:11:01.000 103 7669.41 1125.20 54264.91 88888.00 2018-04-13 02:11:02.000 103 7669.99 1125.91 54265.28 88888.00 2018-04-13 02:11:03.000 103 7670.53 1126.63 54265.62 88888.00 2018-04-13 02:11:04.000 103 7671.14 1127.46 54265.99 88888.00 2018-04-13 02:11:05.000 103 7671.78 1128.37 54266.37 88888.00 2018-04-13 02:11:06.000 103 7672.36 1129.33 54266.71 88888.00 2018-04-13 02:11:07.000 103 7672.90 1130.39 54267.01 88888.00 2018-04-13 02:11:08.000 103 7673.44 1131.51 54267.33 88888.00 2018-04-13 02:11:09.000 103 7674.01 1132.66 54267.71 88888.00 2018-04-13 02:11:10.000 103 7674.63 1133.76 54268.15 88888.00 2018-04-13 02:11:11.000 103 7675.31 1134.77 54268.62 88888.00 2018-04-13 02:11:12.000 103 7676.01 1135.66 54269.14 88888.00 2018-04-13 02:11:13.000 103 7676.76 1136.43 54269.71 88888.00 2018-04-13 02:11:14.000 103 7677.63 1137.19 54270.37 88888.00 2018-04-13 02:11:15.000 103 7678.62 1137.97 54271.09 88888.00 2018-04-13 02:11:16.000 103 7679.59 1138.76 54271.76 88888.00 2018-04-13 02:11:17.000 103 7680.45 1139.58 54272.25 88888.00 2018-04-13 02:11:18.000 103 7681.13 1140.55 54272.51 88888.00 2018-04-13 02:11:19.000 103 7681.68 1141.78 54272.59 88888.00 2018-04-13 02:11:20.000 103 7682.17 1143.23 54272.62 88888.00 2018-04-13 02:11:21.000 103 7682.65 1144.76 54272.71 88888.00 2018-04-13 02:11:22.000 103 7683.14 1146.24 54272.92 88888.00 2018-04-13 02:11:23.000 103 7683.60 1147.54 54273.20 88888.00 2018-04-13 02:11:24.000 103 7684.02 1148.69 54273.44 88888.00 2018-04-13 02:11:25.000 103 7684.42 1149.78 54273.68 88888.00 2018-04-13 02:11:26.000 103 7684.84 1150.80 54273.97 88888.00 2018-04-13 02:11:27.000 103 7685.23 1151.78 54274.19 88888.00 2018-04-13 02:11:28.000 103 7685.49 1152.81 54274.27 88888.00 2018-04-13 02:11:29.000 103 7685.66 1153.93 54274.33 88888.00 2018-04-13 02:11:30.000 103 7685.82 1155.20 54274.42 88888.00 2018-04-13 02:11:31.000 103 7686.04 1156.67 54274.53 88888.00 2018-04-13 02:11:32.000 103 7686.36 1158.32 54274.73 88888.00 2018-04-13 02:11:33.000 103 7686.78 1159.98 54275.05 88888.00 2018-04-13 02:11:34.000 103 7687.31 1161.57 54275.48 88888.00 2018-04-13 02:11:35.000 103 7687.92 1163.07 54276.02 88888.00 2018-04-13 02:11:36.000 103 7688.57 1164.46 54276.59 88888.00 2018-04-13 02:11:37.000 103 7689.09 1165.65 54277.11 88888.00 2018-04-13 02:11:38.000 103 7689.42 1166.63 54277.53 88888.00 2018-04-13 02:11:39.000 103 7689.66 1167.49 54277.87 88888.00 2018-04-13 02:11:40.000 103 7689.91 1168.28 54278.25 88888.00 2018-04-13 02:11:41.000 103 7690.18 1168.96 54278.64 88888.00 2018-04-13 02:11:42.000 103 7690.47 1169.55 54279.02 88888.00 2018-04-13 02:11:43.000 103 7690.87 1170.13 54279.51 88888.00 2018-04-13 02:11:44.000 103 7691.34 1170.67 54280.07 88888.00 2018-04-13 02:11:45.000 103 7691.77 1171.12 54280.65 88888.00 2018-04-13 02:11:46.000 103 7692.21 1171.57 54281.20 88888.00 2018-04-13 02:11:47.000 103 7692.68 1172.08 54281.73 88888.00 2018-04-13 02:11:48.000 103 7693.13 1172.59 54282.22 88888.00 2018-04-13 02:11:49.000 103 7693.61 1173.10 54282.69 88888.00 2018-04-13 02:11:50.000 103 7694.10 1173.58 54283.13 88888.00 2018-04-13 02:11:51.000 103 7694.62 1174.01 54283.61 88888.00 2018-04-13 02:11:52.000 103 7695.14 1174.40 54284.08 88888.00 2018-04-13 02:11:53.000 103 7695.62 1174.74 54284.55 88888.00 2018-04-13 02:11:54.000 103 7696.09 1175.03 54285.06 88888.00 2018-04-13 02:11:55.000 103 7696.61 1175.25 54285.64 88888.00 2018-04-13 02:11:56.000 103 7697.15 1175.44 54286.23 88888.00 2018-04-13 02:11:57.000 103 7697.66 1175.58 54286.77 88888.00 2018-04-13 02:11:58.000 103 7698.09 1175.62 54287.21 88888.00 2018-04-13 02:11:59.000 103 7698.47 1175.58 54287.66 88888.00 2018-04-13 02:12:00.000 103 7698.92 1175.62 54288.15 88888.00 2018-04-13 02:12:01.000 103 7699.42 1175.73 54288.68 88888.00 2018-04-13 02:12:02.000 103 7699.88 1175.85 54289.22 88888.00 2018-04-13 02:12:03.000 103 7700.27 1176.02 54289.67 88888.00 2018-04-13 02:12:04.000 103 7700.58 1176.20 54290.05 88888.00 2018-04-13 02:12:05.000 103 7700.81 1176.28 54290.36 88888.00 2018-04-13 02:12:06.000 103 7700.90 1176.25 54290.54 88888.00 2018-04-13 02:12:07.000 103 7700.85 1176.09 54290.62 88888.00 2018-04-13 02:12:08.000 103 7700.73 1175.87 54290.67 88888.00 2018-04-13 02:12:09.000 103 7700.66 1175.69 54290.80 88888.00 2018-04-13 02:12:10.000 103 7700.72 1175.60 54291.07 88888.00 2018-04-13 02:12:11.000 103 7700.89 1175.56 54291.43 88888.00 2018-04-13 02:12:12.000 103 7701.10 1175.56 54291.81 88888.00 2018-04-13 02:12:13.000 103 7701.36 1175.63 54292.18 88888.00 2018-04-13 02:12:14.000 103 7701.61 1175.75 54292.50 88888.00 2018-04-13 02:12:15.000 103 7701.79 1175.92 54292.75 88888.00 2018-04-13 02:12:16.000 103 7701.92 1176.12 54292.92 88888.00 2018-04-13 02:12:17.000 103 7701.97 1176.34 54293.08 88888.00 2018-04-13 02:12:18.000 103 7701.93 1176.56 54293.20 88888.00 2018-04-13 02:12:19.000 103 7701.80 1176.77 54293.23 88888.00 2018-04-13 02:12:20.000 103 7701.62 1176.98 54293.21 88888.00 2018-04-13 02:12:21.000 103 7701.45 1177.19 54293.21 88888.00 2018-04-13 02:12:22.000 103 7701.32 1177.39 54293.27 88888.00 2018-04-13 02:12:23.000 103 7701.24 1177.60 54293.39 88888.00 2018-04-13 02:12:24.000 103 7701.23 1177.84 54293.58 88888.00 2018-04-13 02:12:25.000 103 7701.33 1178.09 54293.87 88888.00 2018-04-13 02:12:26.000 103 7701.46 1178.28 54294.20 88888.00 2018-04-13 02:12:27.000 103 7701.61 1178.47 54294.49 88888.00 2018-04-13 02:12:28.000 103 7701.81 1178.69 54294.81 88888.00 2018-04-13 02:12:29.000 103 7702.05 1178.91 54295.18 88888.00 2018-04-13 02:12:30.000 103 7702.28 1179.10 54295.53 88888.00 2018-04-13 02:12:31.000 103 7702.47 1179.26 54295.82 88888.00 2018-04-13 02:12:32.000 103 7702.62 1179.38 54296.11 88888.00 2018-04-13 02:12:33.000 103 7702.70 1179.39 54296.38 88888.00 2018-04-13 02:12:34.000 103 7702.76 1179.29 54296.62 88888.00 2018-04-13 02:12:35.000 103 7702.83 1179.15 54296.90 88888.00 2018-04-13 02:12:36.000 103 7702.88 1178.98 54297.17 88888.00 2018-04-13 02:12:37.000 103 7702.92 1178.79 54297.43 88888.00 2018-04-13 02:12:38.000 103 7702.97 1178.56 54297.71 88888.00 2018-04-13 02:12:39.000 103 7703.02 1178.34 54297.97 88888.00 2018-04-13 02:12:40.000 103 7703.02 1178.07 54298.21 88888.00 2018-04-13 02:12:41.000 103 7702.98 1177.67 54298.46 88888.00 2018-04-13 02:12:42.000 103 7702.99 1177.20 54298.75 88888.00 2018-04-13 02:12:43.000 103 7703.04 1176.71 54299.08 88888.00 2018-04-13 02:12:44.000 103 7703.06 1176.16 54299.40 88888.00 2018-04-13 02:12:45.000 103 7703.16 1175.58 54299.77 88888.00 2018-04-13 02:12:46.000 103 7703.40 1175.00 54300.25 88888.00 2018-04-13 02:12:47.000 103 7703.72 1174.37 54300.78 88888.00 2018-04-13 02:12:48.000 103 7704.05 1173.76 54301.28 88888.00 2018-04-13 02:12:49.000 103 7704.39 1173.25 54301.72 88888.00 2018-04-13 02:12:50.000 103 7704.70 1172.80 54302.11 88888.00 2018-04-13 02:12:51.000 103 7704.98 1172.35 54302.48 88888.00 2018-04-13 02:12:52.000 103 7705.33 1171.87 54302.89 88888.00 2018-04-13 02:12:53.000 103 7705.76 1171.36 54303.39 88888.00 2018-04-13 02:12:54.000 103 7706.26 1170.82 54303.94 88888.00 2018-04-13 02:12:55.000 103 7706.82 1170.26 54304.51 88888.00 2018-04-13 02:12:56.000 103 7707.32 1169.66 54305.00 88888.00 2018-04-13 02:12:57.000 103 7707.76 1169.08 54305.40 88888.00 2018-04-13 02:12:58.000 103 7708.23 1168.63 54305.79 88888.00 2018-04-13 02:12:59.000 103 7708.75 1168.32 54306.19 88888.00 2018-04-13 02:13:00.000 103 7709.26 1168.05 54306.56 88888.00 2018-04-13 02:13:01.000 103 7709.72 1167.80 54306.89 88888.00 2018-04-13 02:13:02.000 103 7710.11 1167.52 54307.16 88888.00 2018-04-13 02:13:03.000 103 7710.48 1167.20 54307.45 88888.00 2018-04-13 02:13:04.000 103 7710.84 1166.87 54307.74 88888.00 2018-04-13 02:13:05.000 103 7711.13 1166.53 54307.98 88888.00 2018-04-13 02:13:06.000 103 7711.35 1166.26 54308.19 88888.00 2018-04-13 02:13:07.000 103 7711.53 1166.06 54308.39 88888.00 2018-04-13 02:13:08.000 103 7711.66 1165.85 54308.58 88888.00 2018-04-13 02:13:09.000 103 7711.77 1165.66 54308.76 88888.00 2018-04-13 02:13:10.000 103 7711.89 1165.50 54308.97 88888.00 2018-04-13 02:13:11.000 103 7711.98 1165.31 54309.19 88888.00 2018-04-13 02:13:12.000 103 7712.02 1165.05 54309.40 88888.00 2018-04-13 02:13:13.000 103 7712.06 1164.75 54309.61 88888.00 2018-04-13 02:13:14.000 103 7712.05 1164.44 54309.80 88888.00 2018-04-13 02:13:15.000 103 7712.03 1164.18 54309.98 88888.00 2018-04-13 02:13:16.000 103 7711.98 1163.96 54310.13 88888.00 2018-04-13 02:13:17.000 103 7711.92 1163.74 54310.29 88888.00 2018-04-13 02:13:18.000 103 7711.90 1163.49 54310.50 88888.00 2018-04-13 02:13:19.000 103 7711.98 1163.26 54310.78 88888.00 2018-04-13 02:13:20.000 103 7712.19 1163.09 54311.14 88888.00 2018-04-13 02:13:21.000 103 7712.46 1162.94 54311.52 88888.00 2018-04-13 02:13:22.000 103 7712.65 1162.79 54311.80 88888.00 2018-04-13 02:13:23.000 103 7712.74 1162.63 54311.98 88888.00 2018-04-13 02:13:24.000 103 7712.80 1162.48 54312.12 88888.00 2018-04-13 02:13:25.000 103 7712.89 1162.35 54312.30 88888.00 2018-04-13 02:13:26.000 103 7712.98 1162.26 54312.50 88888.00 2018-04-13 02:13:27.000 103 7713.02 1162.23 54312.66 88888.00 2018-04-13 02:13:28.000 103 7712.98 1162.18 54312.75 88888.00 2018-04-13 02:13:29.000 103 7712.92 1162.11 54312.88 88888.00 2018-04-13 02:13:30.000 103 7712.92 1162.01 54313.11 88888.00 2018-04-13 02:13:31.000 103 7712.95 1161.88 54313.39 88888.00 2018-04-13 02:13:32.000 103 7713.03 1161.73 54313.73 88888.00 2018-04-13 02:13:33.000 103 7713.14 1161.58 54314.06 88888.00 2018-04-13 02:13:34.000 103 7713.18 1161.47 54314.32 88888.00 2018-04-13 02:13:35.000 103 7713.15 1161.36 54314.51 88888.00 2018-04-13 02:13:36.000 103 7713.14 1161.26 54314.74 88888.00 2018-04-13 02:13:37.000 103 7713.27 1161.15 54315.15 88888.00 2018-04-13 02:13:38.000 103 7713.52 1161.02 54315.66 88888.00 2018-04-13 02:13:39.000 103 7713.72 1160.85 54316.11 88888.00 2018-04-13 02:13:40.000 103 7713.84 1160.66 54316.46 88888.00 2018-04-13 02:13:41.000 103 7713.91 1160.52 54316.73 88888.00 2018-04-13 02:13:42.000 103 7713.96 1160.47 54316.98 88888.00 2018-04-13 02:13:43.000 103 7714.05 1160.49 54317.27 88888.00 2018-04-13 02:13:44.000 103 7714.16 1160.56 54317.60 88888.00 2018-04-13 02:13:45.000 103 7714.27 1160.62 54317.95 88888.00 2018-04-13 02:13:46.000 103 7714.38 1160.66 54318.32 88888.00 2018-04-13 02:13:47.000 103 7714.45 1160.67 54318.66 88888.00 2018-04-13 02:13:48.000 103 7714.50 1160.67 54318.99 88888.00 2018-04-13 02:13:49.000 103 7714.60 1160.62 54319.39 88888.00 2018-04-13 02:13:50.000 103 7714.77 1160.58 54319.86 88888.00 2018-04-13 02:13:51.000 103 7714.95 1160.62 54320.33 88888.00 2018-04-13 02:13:52.000 103 7715.08 1160.71 54320.75 88888.00 2018-04-13 02:13:53.000 103 7715.16 1160.81 54321.11 88888.00 2018-04-13 02:13:54.000 103 7715.18 1160.90 54321.45 88888.00 2018-04-13 02:13:55.000 103 7715.15 1160.95 54321.77 88888.00 2018-04-13 02:13:56.000 103 7715.08 1160.99 54322.05 88888.00 2018-04-13 02:13:57.000 103 7715.03 1161.03 54322.34 88888.00 2018-04-13 02:13:58.000 103 7715.06 1161.05 54322.76 88888.00 2018-04-13 02:13:59.000 103 7715.17 1161.04 54323.29 88888.00 2018-04-13 02:14:00.000 103 7715.35 1161.00 54323.88 88888.00 2018-04-13 02:14:01.000 103 7715.61 1160.97 54324.50 88888.00 2018-04-13 02:14:02.000 103 7715.89 1160.95 54325.09 88888.00 2018-04-13 02:14:03.000 103 7716.20 1160.89 54325.67 88888.00 2018-04-13 02:14:04.000 103 7716.52 1160.79 54326.25 88888.00 2018-04-13 02:14:05.000 103 7716.84 1160.63 54326.84 88888.00 2018-04-13 02:14:06.000 103 7717.17 1160.38 54327.51 88888.00 2018-04-13 02:14:07.000 103 7717.55 1160.07 54328.27 88888.00 2018-04-13 02:14:08.000 103 7717.98 1159.75 54329.07 88888.00 2018-04-13 02:14:09.000 103 7718.34 1159.38 54329.79 88888.00 2018-04-13 02:14:10.000 103 7718.64 1158.95 54330.39 88888.00 2018-04-13 02:14:11.000 103 7718.95 1158.46 54330.98 88888.00 2018-04-13 02:14:12.000 103 7719.31 1157.90 54331.66 88888.00 2018-04-13 02:14:13.000 103 7719.74 1157.29 54332.42 88888.00 2018-04-13 02:14:14.000 103 7720.19 1156.64 54333.21 88888.00 2018-04-13 02:14:15.000 103 7720.58 1155.98 54333.98 88888.00 2018-04-13 02:14:16.000 103 7720.90 1155.31 54334.65 88888.00 2018-04-13 02:14:17.000 103 7721.17 1154.67 54335.23 88888.00 2018-04-13 02:14:18.000 103 7721.37 1154.06 54335.68 88888.00 2018-04-13 02:14:19.000 103 7721.53 1153.46 54336.04 88888.00 2018-04-13 02:14:20.000 103 7721.65 1152.80 54336.41 88888.00 2018-04-13 02:14:21.000 103 7721.70 1152.12 54336.76 88888.00 2018-04-13 02:14:22.000 103 7721.75 1151.45 54337.15 88888.00 2018-04-13 02:14:23.000 103 7721.93 1150.79 54337.71 88888.00 2018-04-13 02:14:24.000 103 7722.20 1150.18 54338.30 88888.00 2018-04-13 02:14:25.000 103 7722.35 1149.64 54338.68 88888.00 2018-04-13 02:14:26.000 103 7722.39 1149.14 54338.87 88888.00 2018-04-13 02:14:27.000 103 7722.43 1148.63 54339.13 88888.00 2018-04-13 02:14:28.000 103 7722.48 1148.07 54339.44 88888.00 2018-04-13 02:14:29.000 103 7722.50 1147.48 54339.71 88888.00 2018-04-13 02:14:30.000 103 7722.58 1146.83 54340.04 88888.00 2018-04-13 02:14:31.000 103 7722.70 1146.11 54340.43 88888.00 2018-04-13 02:14:32.000 103 7722.77 1145.42 54340.70 88888.00 2018-04-13 02:14:33.000 103 7722.78 1144.76 54340.89 88888.00 2018-04-13 02:14:34.000 103 7722.76 1144.06 54341.05 88888.00 2018-04-13 02:14:35.000 103 7722.71 1143.36 54341.19 88888.00 2018-04-13 02:14:36.000 103 7722.66 1142.70 54341.32 88888.00 2018-04-13 02:14:37.000 103 7722.62 1142.06 54341.45 88888.00 2018-04-13 02:14:38.000 103 7722.58 1141.46 54341.56 88888.00 2018-04-13 02:14:39.000 103 7722.50 1140.88 54341.64 88888.00 2018-04-13 02:14:40.000 103 7722.43 1140.30 54341.73 88888.00 2018-04-13 02:14:41.000 103 7722.29 1139.71 54341.75 88888.00 2018-04-13 02:14:42.000 103 7722.08 1139.10 54341.73 88888.00 2018-04-13 02:14:43.000 103 7721.89 1138.41 54341.78 88888.00 2018-04-13 02:14:44.000 103 7721.77 1137.65 54341.91 88888.00 2018-04-13 02:14:45.000 103 7721.79 1136.83 54342.17 88888.00 2018-04-13 02:14:46.000 103 7721.95 1135.95 54342.53 88888.00 2018-04-13 02:14:47.000 103 7722.11 1135.03 54342.84 88888.00 2018-04-13 02:14:48.000 103 7722.25 1134.09 54343.10 88888.00 2018-04-13 02:14:49.000 103 7722.38 1133.17 54343.34 88888.00 2018-04-13 02:14:50.000 103 7722.51 1132.30 54343.55 88888.00 2018-04-13 02:14:51.000 103 7722.65 1131.46 54343.75 88888.00 2018-04-13 02:14:52.000 103 7722.85 1130.65 54343.98 88888.00 2018-04-13 02:14:53.000 103 7723.11 1129.81 54344.27 88888.00 2018-04-13 02:14:54.000 103 7723.42 1128.91 54344.61 88888.00 2018-04-13 02:14:55.000 103 7723.79 1128.03 54344.98 88888.00 2018-04-13 02:14:56.000 103 7724.19 1127.18 54345.32 88888.00 2018-04-13 02:14:57.000 103 7724.53 1126.34 54345.57 88888.00 2018-04-13 02:14:58.000 103 7724.87 1125.58 54345.80 88888.00 2018-04-13 02:14:59.000 103 7725.19 1124.89 54346.00 88888.00 2018-04-13 02:15:00.000 103 7725.43 1124.22 54346.12 88888.00 2018-04-13 02:15:01.000 103 7725.69 1123.57 54346.27 88888.00 2018-04-13 02:15:02.000 103 7726.00 1122.91 54346.45 88888.00 2018-04-13 02:15:03.000 103 7726.36 1122.23 54346.68 88888.00 2018-04-13 02:15:04.000 103 7726.71 1121.57 54346.90 88888.00 2018-04-13 02:15:05.000 103 7727.02 1120.95 54347.06 88888.00 2018-04-13 02:15:06.000 103 7727.30 1120.37 54347.18 88888.00 2018-04-13 02:15:07.000 103 7727.58 1119.89 54347.27 88888.00 2018-04-13 02:15:08.000 103 7727.82 1119.49 54347.33 88888.00 2018-04-13 02:15:09.000 103 7728.02 1119.08 54347.38 88888.00 2018-04-13 02:15:10.000 103 7728.16 1118.68 54347.39 88888.00 2018-04-13 02:15:11.000 103 7728.31 1118.30 54347.42 88888.00 2018-04-13 02:15:12.000 103 7728.51 1117.91 54347.52 88888.00 2018-04-13 02:15:13.000 103 7728.79 1117.55 54347.67 88888.00 2018-04-13 02:15:14.000 103 7729.08 1117.23 54347.77 88888.00 2018-04-13 02:15:15.000 103 7729.30 1116.95 54347.78 88888.00 2018-04-13 02:15:16.000 103 7729.46 1116.72 54347.67 88888.00 2018-04-13 02:15:17.000 103 7729.56 1116.56 54347.48 88888.00 2018-04-13 02:15:18.000 103 7729.63 1116.39 54347.27 88888.00 2018-04-13 02:15:19.000 103 7729.72 1116.18 54347.10 88888.00 2018-04-13 02:15:20.000 103 7729.82 1115.97 54346.93 88888.00 2018-04-13 02:15:21.000 103 7729.95 1115.85 54346.78 88888.00 2018-04-13 02:15:22.000 103 7730.11 1115.77 54346.62 88888.00 2018-04-13 02:15:23.000 103 7730.24 1115.71 54346.42 88888.00 2018-04-13 02:15:24.000 103 7730.44 1115.61 54346.29 88888.00 2018-04-13 02:15:25.000 103 7730.79 1115.49 54346.31 88888.00 2018-04-13 02:15:26.000 103 7731.21 1115.39 54346.36 88888.00 2018-04-13 02:15:27.000 103 7731.62 1115.33 54346.34 88888.00 2018-04-13 02:15:28.000 103 7732.01 1115.31 54346.27 88888.00 2018-04-13 02:15:29.000 103 7732.37 1115.35 54346.16 88888.00 2018-04-13 02:15:30.000 103 7732.75 1115.39 54346.05 88888.00 2018-04-13 02:15:31.000 103 7733.17 1115.39 54345.95 88888.00 2018-04-13 02:15:32.000 103 7733.62 1115.37 54345.89 88888.00 2018-04-13 02:15:33.000 103 7734.11 1115.32 54345.86 88888.00 2018-04-13 02:15:34.000 103 7734.64 1115.24 54345.89 88888.00 2018-04-13 02:15:35.000 103 7735.21 1115.19 54345.92 88888.00 2018-04-13 02:15:36.000 103 7735.77 1115.19 54345.93 88888.00 2018-04-13 02:15:37.000 103 7736.30 1115.19 54345.93 88888.00 2018-04-13 02:15:38.000 103 7736.80 1115.23 54345.88 88888.00 2018-04-13 02:15:39.000 103 7737.23 1115.32 54345.75 88888.00 2018-04-13 02:15:40.000 103 7737.57 1115.41 54345.58 88888.00 2018-04-13 02:15:41.000 103 7737.80 1115.45 54345.37 88888.00 2018-04-13 02:15:42.000 103 7737.96 1115.42 54345.12 88888.00 2018-04-13 02:15:43.000 103 7738.10 1115.35 54344.86 88888.00 2018-04-13 02:15:44.000 103 7738.25 1115.26 54344.61 88888.00 2018-04-13 02:15:45.000 103 7738.44 1115.17 54344.43 88888.00 2018-04-13 02:15:46.000 103 7738.68 1115.10 54344.27 88888.00 2018-04-13 02:15:47.000 103 7738.93 1115.05 54344.14 88888.00 2018-04-13 02:15:48.000 103 7739.17 1114.98 54344.01 88888.00 2018-04-13 02:15:49.000 103 7739.44 1114.90 54343.89 88888.00 2018-04-13 02:15:50.000 103 7739.72 1114.82 54343.79 88888.00 2018-04-13 02:15:51.000 103 7739.91 1114.74 54343.62 88888.00 2018-04-13 02:15:52.000 103 7740.03 1114.64 54343.41 88888.00 2018-04-13 02:15:53.000 103 7740.09 1114.48 54343.20 88888.00 2018-04-13 02:15:54.000 103 7740.13 1114.32 54342.95 88888.00 2018-04-13 02:15:55.000 103 7740.12 1114.21 54342.68 88888.00 2018-04-13 02:15:56.000 103 7740.08 1114.10 54342.42 88888.00 2018-04-13 02:15:57.000 103 7740.05 1113.98 54342.20 88888.00 2018-04-13 02:15:58.000 103 7740.08 1113.83 54342.04 88888.00 2018-04-13 02:15:59.000 103 7740.16 1113.68 54341.92 88888.00 2018-04-13 02:16:00.000 103 7740.24 1113.54 54341.76 88888.00 2018-04-13 02:16:01.000 103 7740.28 1113.39 54341.55 88888.00 2018-04-13 02:16:02.000 103 7740.26 1113.23 54341.34 88888.00 2018-04-13 02:16:03.000 103 7740.20 1113.10 54341.17 88888.00 2018-04-13 02:16:04.000 103 7740.16 1113.00 54341.03 88888.00 2018-04-13 02:16:05.000 103 7740.15 1112.92 54340.94 88888.00 2018-04-13 02:16:06.000 103 7740.19 1112.89 54340.86 88888.00 2018-04-13 02:16:07.000 103 7740.26 1112.88 54340.76 88888.00 2018-04-13 02:16:08.000 103 7740.36 1112.88 54340.68 88888.00 2018-04-13 02:16:09.000 103 7740.48 1112.89 54340.62 88888.00 2018-04-13 02:16:10.000 103 7740.60 1112.84 54340.63 88888.00 2018-04-13 02:16:11.000 103 7740.70 1112.75 54340.67 88888.00 2018-04-13 02:16:12.000 103 7740.82 1112.69 54340.71 88888.00 2018-04-13 02:16:13.000 103 7740.97 1112.65 54340.76 88888.00 2018-04-13 02:16:14.000 103 7741.15 1112.62 54340.78 88888.00 2018-04-13 02:16:15.000 103 7741.39 1112.58 54340.82 88888.00 2018-04-13 02:16:16.000 103 7741.69 1112.50 54340.92 88888.00 2018-04-13 02:16:17.000 103 7742.02 1112.41 54341.03 88888.00 2018-04-13 02:16:18.000 103 7742.32 1112.35 54341.14 88888.00 2018-04-13 02:16:19.000 103 7742.60 1112.35 54341.28 88888.00 2018-04-13 02:16:20.000 103 7742.83 1112.36 54341.38 88888.00 2018-04-13 02:16:21.000 103 7742.99 1112.42 54341.41 88888.00 2018-04-13 02:16:22.000 103 7743.14 1112.52 54341.40 88888.00 2018-04-13 02:16:23.000 103 7743.30 1112.58 54341.37 88888.00 2018-04-13 02:16:24.000 103 7743.42 1112.57 54341.36 88888.00 2018-04-13 02:16:25.000 103 7743.52 1112.53 54341.35 88888.00 2018-04-13 02:16:26.000 103 7743.58 1112.47 54341.38 88888.00 2018-04-13 02:16:27.000 103 7743.62 1112.40 54341.42 88888.00 2018-04-13 02:16:28.000 103 7743.64 1112.30 54341.48 88888.00 2018-04-13 02:16:29.000 103 7743.65 1112.19 54341.53 88888.00 2018-04-13 02:16:30.000 103 7743.67 1112.07 54341.55 88888.00 2018-04-13 02:16:31.000 103 7743.76 1111.94 54341.57 88888.00 2018-04-13 02:16:32.000 103 7743.87 1111.81 54341.61 88888.00 2018-04-13 02:16:33.000 103 7743.99 1111.67 54341.64 88888.00 2018-04-13 02:16:34.000 103 7744.09 1111.54 54341.68 88888.00 2018-04-13 02:16:35.000 103 7744.14 1111.40 54341.68 88888.00 2018-04-13 02:16:36.000 103 7744.20 1111.27 54341.64 88888.00 2018-04-13 02:16:37.000 103 7744.31 1111.19 54341.63 88888.00 2018-04-13 02:16:38.000 103 7744.49 1111.18 54341.62 88888.00 2018-04-13 02:16:39.000 103 7744.76 1111.22 54341.62 88888.00 2018-04-13 02:16:40.000 103 7745.09 1111.30 54341.63 88888.00 2018-04-13 02:16:41.000 103 7745.41 1111.38 54341.61 88888.00 2018-04-13 02:16:42.000 103 7745.68 1111.44 54341.59 88888.00 2018-04-13 02:16:43.000 103 7745.92 1111.45 54341.58 88888.00 2018-04-13 02:16:44.000 103 7746.09 1111.43 54341.50 88888.00 2018-04-13 02:16:45.000 103 7746.15 1111.40 54341.36 88888.00 2018-04-13 02:16:46.000 103 7746.09 1111.35 54341.18 88888.00 2018-04-13 02:16:47.000 103 7745.93 1111.31 54340.98 88888.00 2018-04-13 02:16:48.000 103 7745.75 1111.26 54340.83 88888.00 2018-04-13 02:16:49.000 103 7745.54 1111.17 54340.74 88888.00 2018-04-13 02:16:50.000 103 7745.28 1111.06 54340.64 88888.00 2018-04-13 02:16:51.000 103 7744.99 1110.89 54340.52 88888.00 2018-04-13 02:16:52.000 103 7744.65 1110.67 54340.41 88888.00 2018-04-13 02:16:53.000 103 7744.29 1110.37 54340.30 88888.00 2018-04-13 02:16:54.000 103 7743.93 1110.03 54340.21 88888.00 2018-04-13 02:16:55.000 103 7743.57 1109.65 54340.15 88888.00 2018-04-13 02:16:56.000 103 7743.22 1109.23 54340.09 88888.00 2018-04-13 02:16:57.000 103 7742.87 1108.80 54340.04 88888.00 2018-04-13 02:16:58.000 103 7742.51 1108.41 54339.96 88888.00 2018-04-13 02:16:59.000 103 7742.16 1108.10 54339.84 88888.00 2018-04-13 02:17:00.000 103 7741.89 1107.87 54339.79 88888.00 2018-04-13 02:17:01.000 103 7741.68 1107.74 54339.78 88888.00 2018-04-13 02:17:02.000 103 7741.52 1107.69 54339.79 88888.00 2018-04-13 02:17:03.000 103 7741.41 1107.70 54339.85 88888.00 2018-04-13 02:17:04.000 103 7741.35 1107.75 54339.95 88888.00 2018-04-13 02:17:05.000 103 7741.34 1107.75 54340.07 88888.00 2018-04-13 02:17:06.000 103 7741.31 1107.69 54340.18 88888.00 2018-04-13 02:17:07.000 103 7741.20 1107.58 54340.21 88888.00 2018-04-13 02:17:08.000 103 7741.02 1107.43 54340.19 88888.00 2018-04-13 02:17:09.000 103 7740.81 1107.29 54340.14 88888.00 2018-04-13 02:17:10.000 103 7740.61 1107.12 54340.11 88888.00 2018-04-13 02:17:11.000 103 7740.41 1106.88 54340.09 88888.00 2018-04-13 02:17:12.000 103 7740.23 1106.62 54340.07 88888.00 2018-04-13 02:17:13.000 103 7740.12 1106.36 54340.12 88888.00 2018-04-13 02:17:14.000 103 7740.05 1106.09 54340.19 88888.00 2018-04-13 02:17:15.000 103 7739.99 1105.81 54340.24 88888.00 2018-04-13 02:17:16.000 103 7739.93 1105.51 54340.27 88888.00 2018-04-13 02:17:17.000 103 7739.89 1105.22 54340.28 88888.00 2018-04-13 02:17:18.000 103 7739.85 1104.97 54340.27 88888.00 2018-04-13 02:17:19.000 103 7739.82 1104.73 54340.27 88888.00 2018-04-13 02:17:20.000 103 7739.84 1104.53 54340.27 88888.00 2018-04-13 02:17:21.000 103 7739.89 1104.41 54340.30 88888.00 2018-04-13 02:17:22.000 103 7739.94 1104.36 54340.34 88888.00 2018-04-13 02:17:23.000 103 7739.93 1104.34 54340.34 88888.00 2018-04-13 02:17:24.000 103 7739.81 1104.34 54340.25 88888.00 2018-04-13 02:17:25.000 103 7739.56 1104.35 54340.05 88888.00 2018-04-13 02:17:26.000 103 7739.18 1104.37 54339.81 88888.00 2018-04-13 02:17:27.000 103 7738.72 1104.33 54339.55 88888.00 2018-04-13 02:17:28.000 103 7738.22 1104.21 54339.28 88888.00 2018-04-13 02:17:29.000 103 7737.71 1104.09 54339.04 88888.00 2018-04-13 02:17:30.000 103 7737.22 1104.06 54338.82 88888.00 2018-04-13 02:17:31.000 103 7736.77 1104.14 54338.62 88888.00 2018-04-13 02:17:32.000 103 7736.40 1104.32 54338.49 88888.00 2018-04-13 02:17:33.000 103 7736.09 1104.55 54338.42 88888.00 2018-04-13 02:17:34.000 103 7735.80 1104.73 54338.37 88888.00 2018-04-13 02:17:35.000 103 7735.53 1104.92 54338.30 88888.00 2018-04-13 02:17:36.000 103 7735.29 1105.13 54338.25 88888.00 2018-04-13 02:17:37.000 103 7735.04 1105.32 54338.20 88888.00 2018-04-13 02:17:38.000 103 7734.76 1105.49 54338.14 88888.00 2018-04-13 02:17:39.000 103 7734.51 1105.59 54338.14 88888.00 2018-04-13 02:17:40.000 103 7734.31 1105.63 54338.20 88888.00 2018-04-13 02:17:41.000 103 7734.08 1105.67 54338.23 88888.00 2018-04-13 02:17:42.000 103 7733.81 1105.62 54338.20 88888.00 2018-04-13 02:17:43.000 103 7733.53 1105.51 54338.18 88888.00 2018-04-13 02:17:44.000 103 7733.29 1105.50 54338.17 88888.00 2018-04-13 02:17:45.000 103 7733.09 1105.62 54338.19 88888.00 2018-04-13 02:17:46.000 103 7732.96 1105.74 54338.28 88888.00 2018-04-13 02:17:47.000 103 7732.86 1105.81 54338.40 88888.00 2018-04-13 02:17:48.000 103 7732.76 1105.80 54338.53 88888.00 2018-04-13 02:17:49.000 103 7732.59 1105.69 54338.61 88888.00 2018-04-13 02:17:50.000 103 7732.36 1105.54 54338.63 88888.00 2018-04-13 02:17:51.000 103 7732.09 1105.40 54338.64 88888.00 2018-04-13 02:17:52.000 103 7731.77 1105.17 54338.67 88888.00 2018-04-13 02:17:53.000 103 7731.44 1104.85 54338.69 88888.00 2018-04-13 02:17:54.000 103 7731.13 1104.52 54338.75 88888.00 2018-04-13 02:17:55.000 103 7730.83 1104.16 54338.87 88888.00 2018-04-13 02:17:56.000 103 7730.53 1103.83 54338.99 88888.00 2018-04-13 02:17:57.000 103 7730.30 1103.64 54339.13 88888.00 2018-04-13 02:17:58.000 103 7730.13 1103.53 54339.30 88888.00 2018-04-13 02:17:59.000 103 7729.97 1103.49 54339.46 88888.00 2018-04-13 02:18:00.000 103 7729.83 1103.52 54339.63 88888.00 2018-04-13 02:18:01.000 103 7729.71 1103.54 54339.85 88888.00 2018-04-13 02:18:02.000 103 7729.61 1103.51 54340.11 88888.00 2018-04-13 02:18:03.000 103 7729.49 1103.41 54340.34 88888.00 2018-04-13 02:18:04.000 103 7729.30 1103.21 54340.51 88888.00 2018-04-13 02:18:05.000 103 7729.08 1102.92 54340.65 88888.00 2018-04-13 02:18:06.000 103 7728.83 1102.58 54340.76 88888.00 2018-04-13 02:18:07.000 103 7728.57 1102.22 54340.86 88888.00 2018-04-13 02:18:08.000 103 7728.32 1101.91 54340.91 88888.00 2018-04-13 02:18:09.000 103 7728.08 1101.61 54341.01 88888.00 2018-04-13 02:18:10.000 103 7727.88 1101.28 54341.16 88888.00 2018-04-13 02:18:11.000 103 7727.66 1100.91 54341.31 88888.00 2018-04-13 02:18:12.000 103 7727.41 1100.48 54341.43 88888.00 2018-04-13 02:18:13.000 103 7727.18 1099.98 54341.61 88888.00 2018-04-13 02:18:14.000 103 7726.96 1099.38 54341.83 88888.00 2018-04-13 02:18:15.000 103 7726.76 1098.74 54342.06 88888.00 2018-04-13 02:18:16.000 103 7726.56 1098.04 54342.28 88888.00 2018-04-13 02:18:17.000 103 7726.31 1097.21 54342.45 88888.00 2018-04-13 02:18:18.000 103 7726.01 1096.30 54342.54 88888.00 2018-04-13 02:18:19.000 103 7725.66 1095.47 54342.57 88888.00 2018-04-13 02:18:20.000 103 7725.34 1094.77 54342.59 88888.00 2018-04-13 02:18:21.000 103 7725.13 1094.26 54342.62 88888.00 2018-04-13 02:18:22.000 103 7725.07 1093.98 54342.75 88888.00 2018-04-13 02:18:23.000 103 7725.25 1093.82 54343.11 88888.00 2018-04-13 02:18:24.000 103 7725.67 1093.73 54343.68 88888.00 2018-04-13 02:18:25.000 103 7726.23 1093.66 54344.31 88888.00 2018-04-13 02:18:26.000 103 7726.74 1093.55 54344.86 88888.00 2018-04-13 02:18:27.000 103 7727.08 1093.37 54345.20 88888.00 2018-04-13 02:18:28.000 103 7727.26 1093.08 54345.39 88888.00 2018-04-13 02:18:29.000 103 7727.31 1092.72 54345.49 88888.00 2018-04-13 02:18:30.000 103 7727.29 1092.38 54345.50 88888.00 2018-04-13 02:18:31.000 103 7727.28 1092.09 54345.55 88888.00 2018-04-13 02:18:32.000 103 7727.31 1091.82 54345.64 88888.00 2018-04-13 02:18:33.000 103 7727.36 1091.59 54345.73 88888.00 2018-04-13 02:18:34.000 103 7727.38 1091.34 54345.79 88888.00 2018-04-13 02:18:35.000 103 7727.33 1091.03 54345.81 88888.00 2018-04-13 02:18:36.000 103 7727.31 1090.66 54345.84 88888.00 2018-04-13 02:18:37.000 103 7727.32 1090.29 54345.90 88888.00 2018-04-13 02:18:38.000 103 7727.30 1089.95 54345.92 88888.00 2018-04-13 02:18:39.000 103 7727.24 1089.64 54345.93 88888.00 2018-04-13 02:18:40.000 103 7727.19 1089.34 54345.95 88888.00 2018-04-13 02:18:41.000 103 7727.12 1089.08 54345.95 88888.00 2018-04-13 02:18:42.000 103 7727.06 1088.87 54345.95 88888.00 2018-04-13 02:18:43.000 103 7727.00 1088.64 54345.96 88888.00 2018-04-13 02:18:44.000 103 7726.95 1088.40 54345.99 88888.00 2018-04-13 02:18:45.000 103 7727.01 1088.23 54346.13 88888.00 2018-04-13 02:18:46.000 103 7727.16 1088.03 54346.36 88888.00 2018-04-13 02:18:47.000 103 7727.31 1087.79 54346.60 88888.00 2018-04-13 02:18:48.000 103 7727.56 1087.57 54346.87 88888.00 2018-04-13 02:18:49.000 103 7727.92 1087.32 54347.23 88888.00 2018-04-13 02:18:50.000 103 7728.32 1087.04 54347.57 88888.00 2018-04-13 02:18:51.000 103 7728.74 1086.78 54347.87 88888.00 2018-04-13 02:18:52.000 103 7729.22 1086.54 54348.16 88888.00 2018-04-13 02:18:53.000 103 7729.77 1086.42 54348.45 88888.00 2018-04-13 02:18:54.000 103 7730.34 1086.39 54348.71 88888.00 2018-04-13 02:18:55.000 103 7730.89 1086.32 54348.92 88888.00 2018-04-13 02:18:56.000 103 7731.36 1086.21 54349.01 88888.00 2018-04-13 02:18:57.000 103 7731.77 1086.12 54349.00 88888.00 2018-04-13 02:18:58.000 103 7732.19 1086.04 54348.98 88888.00 2018-04-13 02:18:59.000 103 7732.65 1086.00 54348.99 88888.00 2018-04-13 02:19:00.000 103 7733.10 1086.01 54348.95 88888.00 2018-04-13 02:19:01.000 103 7733.48 1086.02 54348.86 88888.00 2018-04-13 02:19:02.000 103 7733.81 1085.95 54348.74 88888.00 2018-04-13 02:19:03.000 103 7734.07 1085.79 54348.57 88888.00 2018-04-13 02:19:04.000 103 7734.28 1085.59 54348.35 88888.00 2018-04-13 02:19:05.000 103 7734.46 1085.36 54348.13 88888.00 2018-04-13 02:19:06.000 103 7734.64 1085.08 54347.92 88888.00 2018-04-13 02:19:07.000 103 7734.88 1084.80 54347.79 88888.00 2018-04-13 02:19:08.000 103 7735.18 1084.51 54347.75 88888.00 2018-04-13 02:19:09.000 103 7735.50 1084.26 54347.71 88888.00 2018-04-13 02:19:10.000 103 7735.75 1084.03 54347.59 88888.00 2018-04-13 02:19:11.000 103 7735.86 1083.81 54347.34 88888.00 2018-04-13 02:19:12.000 103 7735.84 1083.68 54346.93 88888.00 2018-04-13 02:19:13.000 103 7735.65 1083.59 54346.36 88888.00 2018-04-13 02:19:14.000 103 7735.28 1083.43 54345.69 88888.00 2018-04-13 02:19:15.000 103 7734.80 1083.29 54344.94 88888.00 2018-04-13 02:19:16.000 103 7734.33 1083.25 54344.15 88888.00 2018-04-13 02:19:17.000 103 7733.88 1083.20 54343.39 88888.00 2018-04-13 02:19:18.000 103 7733.47 1083.12 54342.68 88888.00 2018-04-13 02:19:19.000 103 7733.15 1083.08 54342.03 88888.00 2018-04-13 02:19:20.000 103 7732.90 1083.07 54341.40 88888.00 2018-04-13 02:19:21.000 103 7732.61 1083.09 54340.69 88888.00 2018-04-13 02:19:22.000 103 7732.26 1083.13 54339.90 88888.00 2018-04-13 02:19:23.000 103 7731.89 1083.22 54339.09 88888.00 2018-04-13 02:19:24.000 103 7731.47 1083.40 54338.25 88888.00 2018-04-13 02:19:25.000 103 7731.05 1083.62 54337.46 88888.00 2018-04-13 02:19:26.000 103 7730.71 1083.80 54336.80 88888.00 2018-04-13 02:19:27.000 103 7730.43 1083.98 54336.21 88888.00 2018-04-13 02:19:28.000 103 7730.09 1084.16 54335.57 88888.00 2018-04-13 02:19:29.000 103 7729.67 1084.37 54334.88 88888.00 2018-04-13 02:19:30.000 103 7729.20 1084.56 54334.17 88888.00 2018-04-13 02:19:31.000 103 7728.75 1084.77 54333.51 88888.00 2018-04-13 02:19:32.000 103 7728.41 1085.06 54332.94 88888.00 2018-04-13 02:19:33.000 103 7728.13 1085.35 54332.46 88888.00 2018-04-13 02:19:34.000 103 7727.83 1085.62 54331.99 88888.00 2018-04-13 02:19:35.000 103 7727.52 1085.88 54331.51 88888.00 2018-04-13 02:19:36.000 103 7727.24 1086.14 54331.07 88888.00 2018-04-13 02:19:37.000 103 7726.95 1086.38 54330.68 88888.00 2018-04-13 02:19:38.000 103 7726.62 1086.65 54330.25 88888.00 2018-04-13 02:19:39.000 103 7726.23 1086.92 54329.79 88888.00 2018-04-13 02:19:40.000 103 7725.74 1087.13 54329.29 88888.00 2018-04-13 02:19:41.000 103 7725.17 1087.30 54328.76 88888.00 2018-04-13 02:19:42.000 103 7724.62 1087.51 54328.30 88888.00 2018-04-13 02:19:43.000 103 7724.12 1087.79 54327.94 88888.00 2018-04-13 02:19:44.000 103 7723.70 1088.12 54327.65 88888.00 2018-04-13 02:19:45.000 103 7723.38 1088.49 54327.51 88888.00 2018-04-13 02:19:46.000 103 7723.18 1088.89 54327.48 88888.00 2018-04-13 02:19:47.000 103 7723.03 1089.32 54327.45 88888.00 2018-04-13 02:19:48.000 103 7722.86 1089.75 54327.36 88888.00 2018-04-13 02:19:49.000 103 7722.64 1090.15 54327.22 88888.00 2018-04-13 02:19:50.000 103 7722.31 1090.44 54326.97 88888.00 2018-04-13 02:19:51.000 103 7721.88 1090.61 54326.65 88888.00 2018-04-13 02:19:52.000 103 7721.44 1090.72 54326.37 88888.00 2018-04-13 02:19:53.000 103 7721.03 1090.74 54326.13 88888.00 2018-04-13 02:19:54.000 103 7720.62 1090.75 54325.88 88888.00 2018-04-13 02:19:55.000 103 7720.22 1090.80 54325.64 88888.00 2018-04-13 02:19:56.000 103 7719.82 1090.80 54325.42 88888.00 2018-04-13 02:19:57.000 103 7719.44 1090.71 54325.22 88888.00 2018-04-13 02:19:58.000 103 7719.15 1090.59 54325.09 88888.00 2018-04-13 02:19:59.000 103 7718.91 1090.49 54324.99 88888.00 2018-04-13 02:20:00.000 103 7718.63 1090.40 54324.82 88888.00 2018-04-13 02:20:01.000 103 7718.30 1090.31 54324.59 88888.00 2018-04-13 02:20:02.000 103 7717.94 1090.18 54324.32 88888.00 2018-04-13 02:20:03.000 103 7717.58 1090.03 54324.02 88888.00 2018-04-13 02:20:04.000 103 7717.29 1089.90 54323.81 88888.00 2018-04-13 02:20:05.000 103 7717.10 1089.78 54323.68 88888.00 2018-04-13 02:20:06.000 103 7716.94 1089.65 54323.55 88888.00 2018-04-13 02:20:07.000 103 7716.79 1089.54 54323.39 88888.00 2018-04-13 02:20:08.000 103 7716.63 1089.45 54323.25 88888.00 2018-04-13 02:20:09.000 103 7716.47 1089.37 54323.08 88888.00 2018-04-13 02:20:10.000 103 7716.29 1089.31 54322.85 88888.00 2018-04-13 02:20:11.000 103 7716.10 1089.25 54322.59 88888.00 2018-04-13 02:20:12.000 103 7715.93 1089.17 54322.41 88888.00 2018-04-13 02:20:13.000 103 7715.78 1089.07 54322.30 88888.00 2018-04-13 02:20:14.000 103 7715.60 1088.96 54322.16 88888.00 2018-04-13 02:20:15.000 103 7715.35 1088.80 54321.95 88888.00 2018-04-13 02:20:16.000 103 7715.08 1088.63 54321.67 88888.00 2018-04-13 02:20:17.000 103 7714.80 1088.48 54321.34 88888.00 2018-04-13 02:20:18.000 103 7714.52 1088.37 54321.00 88888.00 2018-04-13 02:20:19.000 103 7714.28 1088.27 54320.69 88888.00 2018-04-13 02:20:20.000 103 7714.10 1088.20 54320.47 88888.00 2018-04-13 02:20:21.000 103 7713.98 1088.18 54320.32 88888.00 2018-04-13 02:20:22.000 103 7713.90 1088.21 54320.18 88888.00 2018-04-13 02:20:23.000 103 7713.86 1088.27 54320.04 88888.00 2018-04-13 02:20:24.000 103 7713.86 1088.35 54319.88 88888.00 2018-04-13 02:20:25.000 103 7713.88 1088.47 54319.66 88888.00 2018-04-13 02:20:26.000 103 7713.88 1088.59 54319.42 88888.00 2018-04-13 02:20:27.000 103 7713.88 1088.75 54319.17 88888.00 2018-04-13 02:20:28.000 103 7713.89 1088.97 54318.96 88888.00 2018-04-13 02:20:29.000 103 7713.92 1089.21 54318.78 88888.00 2018-04-13 02:20:30.000 103 7713.96 1089.45 54318.61 88888.00 2018-04-13 02:20:31.000 103 7714.01 1089.78 54318.41 88888.00 2018-04-13 02:20:32.000 103 7714.14 1090.17 54318.20 88888.00 2018-04-13 02:20:33.000 103 7714.26 1090.52 54317.92 88888.00 2018-04-13 02:20:34.000 103 7714.29 1090.83 54317.54 88888.00 2018-04-13 02:20:35.000 103 7714.26 1091.15 54317.08 88888.00 2018-04-13 02:20:36.000 103 7714.17 1091.40 54316.59 88888.00 2018-04-13 02:20:37.000 103 7713.98 1091.56 54316.03 88888.00 2018-04-13 02:20:38.000 103 7713.77 1091.75 54315.43 88888.00 2018-04-13 02:20:39.000 103 7713.65 1091.92 54314.91 88888.00 2018-04-13 02:20:40.000 103 7713.60 1092.08 54314.41 88888.00 2018-04-13 02:20:41.000 103 7713.59 1092.29 54313.87 88888.00 2018-04-13 02:20:42.000 103 7713.68 1092.49 54313.40 88888.00 2018-04-13 02:20:43.000 103 7713.85 1092.68 54313.01 88888.00 2018-04-13 02:20:44.000 103 7714.10 1092.88 54312.68 88888.00 2018-04-13 02:20:45.000 103 7714.38 1093.02 54312.39 88888.00 2018-04-13 02:20:46.000 103 7714.68 1093.18 54312.06 88888.00 2018-04-13 02:20:47.000 103 7714.99 1093.44 54311.67 88888.00 2018-04-13 02:20:48.000 103 7715.30 1093.74 54311.26 88888.00 2018-04-13 02:20:49.000 103 7715.58 1094.08 54310.81 88888.00 2018-04-13 02:20:50.000 103 7715.88 1094.47 54310.35 88888.00 2018-04-13 02:20:51.000 103 7716.20 1094.89 54309.91 88888.00 2018-04-13 02:20:52.000 103 7716.50 1095.31 54309.46 88888.00 2018-04-13 02:20:53.000 103 7716.79 1095.74 54309.03 88888.00 2018-04-13 02:20:54.000 103 7717.07 1096.21 54308.58 88888.00 2018-04-13 02:20:55.000 103 7717.29 1096.71 54308.08 88888.00 2018-04-13 02:20:56.000 103 7717.48 1097.19 54307.55 88888.00 2018-04-13 02:20:57.000 103 7717.65 1097.63 54307.05 88888.00 2018-04-13 02:20:58.000 103 7717.83 1098.07 54306.56 88888.00 2018-04-13 02:20:59.000 103 7718.04 1098.50 54306.10 88888.00 2018-04-13 02:21:00.000 103 7718.31 1098.86 54305.73 88888.00 2018-04-13 02:21:01.000 103 7718.64 1099.18 54305.43 88888.00 2018-04-13 02:21:02.000 103 7719.08 1099.51 54305.20 88888.00 2018-04-13 02:21:03.000 103 7719.61 1099.85 54305.04 88888.00 2018-04-13 02:21:04.000 103 7720.18 1100.23 54304.89 88888.00 2018-04-13 02:21:05.000 103 7720.76 1100.61 54304.73 88888.00 2018-04-13 02:21:06.000 103 7721.31 1100.99 54304.52 88888.00 2018-04-13 02:21:07.000 103 7721.78 1101.39 54304.23 88888.00 2018-04-13 02:21:08.000 103 7722.21 1101.82 54303.90 88888.00 2018-04-13 02:21:09.000 103 7722.64 1102.24 54303.59 88888.00 2018-04-13 02:21:10.000 103 7723.07 1102.66 54303.28 88888.00 2018-04-13 02:21:11.000 103 7723.54 1103.08 54303.04 88888.00 2018-04-13 02:21:12.000 103 7724.05 1103.52 54302.85 88888.00 2018-04-13 02:21:13.000 103 7724.53 1103.99 54302.61 88888.00 2018-04-13 02:21:14.000 103 7725.01 1104.55 54302.35 88888.00 2018-04-13 02:21:15.000 103 7725.47 1105.19 54302.05 88888.00 2018-04-13 02:21:16.000 103 7725.88 1105.84 54301.71 88888.00 2018-04-13 02:21:17.000 103 7726.27 1106.42 54301.38 88888.00 2018-04-13 02:21:18.000 103 7726.67 1106.91 54301.07 88888.00 2018-04-13 02:21:19.000 103 7727.08 1107.41 54300.78 88888.00 2018-04-13 02:21:20.000 103 7727.53 1107.96 54300.52 88888.00 2018-04-13 02:21:21.000 103 7727.99 1108.56 54300.23 88888.00 2018-04-13 02:21:22.000 103 7728.49 1109.21 54299.99 88888.00 2018-04-13 02:21:23.000 103 7729.06 1109.86 54299.82 88888.00 2018-04-13 02:21:24.000 103 7729.60 1110.40 54299.63 88888.00 2018-04-13 02:21:25.000 103 7730.11 1110.98 54299.36 88888.00 2018-04-13 02:21:26.000 103 7730.65 1111.67 54299.09 88888.00 2018-04-13 02:21:27.000 103 7731.18 1112.40 54298.81 88888.00 2018-04-13 02:21:28.000 103 7731.64 1113.13 54298.49 88888.00 2018-04-13 02:21:29.000 103 7732.07 1113.90 54298.16 88888.00 2018-04-13 02:21:30.000 103 7732.56 1114.64 54297.91 88888.00 2018-04-13 02:21:31.000 103 7733.08 1115.25 54297.71 88888.00 2018-04-13 02:21:32.000 103 7733.60 1115.75 54297.55 88888.00 2018-04-13 02:21:33.000 103 7734.14 1116.24 54297.41 88888.00 2018-04-13 02:21:34.000 103 7734.69 1116.82 54297.21 88888.00 2018-04-13 02:21:35.000 103 7735.23 1117.54 54296.98 88888.00 2018-04-13 02:21:36.000 103 7735.77 1118.32 54296.77 88888.00 2018-04-13 02:21:37.000 103 7736.29 1119.07 54296.56 88888.00 2018-04-13 02:21:38.000 103 7736.80 1119.81 54296.36 88888.00 2018-04-13 02:21:39.000 103 7737.33 1120.62 54296.17 88888.00 2018-04-13 02:21:40.000 103 7737.90 1121.48 54296.02 88888.00 2018-04-13 02:21:41.000 103 7738.50 1122.34 54295.90 88888.00 2018-04-13 02:21:42.000 103 7739.16 1123.16 54295.83 88888.00 2018-04-13 02:21:43.000 103 7739.90 1123.92 54295.83 88888.00 2018-04-13 02:21:44.000 103 7740.67 1124.72 54295.85 88888.00 2018-04-13 02:21:45.000 103 7741.45 1125.61 54295.82 88888.00 2018-04-13 02:21:46.000 103 7742.24 1126.51 54295.77 88888.00 2018-04-13 02:21:47.000 103 7742.98 1127.41 54295.66 88888.00 2018-04-13 02:21:48.000 103 7743.64 1128.37 54295.45 88888.00 2018-04-13 02:21:49.000 103 7744.26 1129.36 54295.22 88888.00 2018-04-13 02:21:50.000 103 7744.87 1130.36 54295.03 88888.00 2018-04-13 02:21:51.000 103 7745.48 1131.44 54294.82 88888.00 2018-04-13 02:21:52.000 103 7746.11 1132.60 54294.64 88888.00 2018-04-13 02:21:53.000 103 7746.73 1133.71 54294.51 88888.00 2018-04-13 02:21:54.000 103 7747.26 1134.73 54294.34 88888.00 2018-04-13 02:21:55.000 103 7747.73 1135.74 54294.09 88888.00 2018-04-13 02:21:56.000 103 7748.19 1136.84 54293.84 88888.00 2018-04-13 02:21:57.000 103 7748.65 1138.02 54293.62 88888.00 2018-04-13 02:21:58.000 103 7749.12 1139.17 54293.46 88888.00 2018-04-13 02:21:59.000 103 7749.62 1140.25 54293.36 88888.00 2018-04-13 02:22:00.000 103 7750.16 1141.32 54293.28 88888.00 2018-04-13 02:22:01.000 103 7750.71 1142.42 54293.20 88888.00 2018-04-13 02:22:02.000 103 7751.26 1143.53 54293.16 88888.00 2018-04-13 02:22:03.000 103 7751.81 1144.62 54293.13 88888.00 2018-04-13 02:22:04.000 103 7752.36 1145.73 54293.11 88888.00 2018-04-13 02:22:05.000 103 7752.95 1146.90 54293.14 88888.00 2018-04-13 02:22:06.000 103 7753.53 1148.05 54293.18 88888.00 2018-04-13 02:22:07.000 103 7754.08 1149.14 54293.18 88888.00 2018-04-13 02:22:08.000 103 7754.60 1150.29 54293.16 88888.00 2018-04-13 02:22:09.000 103 7755.14 1151.52 54293.14 88888.00 2018-04-13 02:22:10.000 103 7755.74 1152.78 54293.17 88888.00 2018-04-13 02:22:11.000 103 7756.38 1153.98 54293.28 88888.00 2018-04-13 02:22:12.000 103 7757.02 1155.11 54293.43 88888.00 2018-04-13 02:22:13.000 103 7757.62 1156.15 54293.56 88888.00 2018-04-13 02:22:14.000 103 7758.19 1157.13 54293.70 88888.00 2018-04-13 02:22:15.000 103 7758.82 1158.08 54293.89 88888.00 2018-04-13 02:22:16.000 103 7759.49 1159.02 54294.12 88888.00 2018-04-13 02:22:17.000 103 7760.18 1159.95 54294.38 88888.00 2018-04-13 02:22:18.000 103 7760.91 1160.92 54294.64 88888.00 2018-04-13 02:22:19.000 103 7761.68 1161.91 54294.91 88888.00 2018-04-13 02:22:20.000 103 7762.44 1162.87 54295.18 88888.00 2018-04-13 02:22:21.000 103 7763.14 1163.77 54295.41 88888.00 2018-04-13 02:22:22.000 103 7763.81 1164.55 54295.66 88888.00 2018-04-13 02:22:23.000 103 7764.48 1165.19 54295.94 88888.00 2018-04-13 02:22:24.000 103 7765.19 1165.79 54296.26 88888.00 2018-04-13 02:22:25.000 103 7765.96 1166.41 54296.60 88888.00 2018-04-13 02:22:26.000 103 7766.71 1167.02 54296.91 88888.00 2018-04-13 02:22:27.000 103 7767.43 1167.60 54297.22 88888.00 2018-04-13 02:22:28.000 103 7768.17 1168.16 54297.55 88888.00 2018-04-13 02:22:29.000 103 7768.93 1168.74 54297.89 88888.00 2018-04-13 02:22:30.000 103 7769.69 1169.37 54298.28 88888.00 2018-04-13 02:22:31.000 103 7770.47 1170.01 54298.69 88888.00 2018-04-13 02:22:32.000 103 7771.20 1170.60 54299.07 88888.00 2018-04-13 02:22:33.000 103 7771.87 1171.14 54299.43 88888.00 2018-04-13 02:22:34.000 103 7772.51 1171.63 54299.76 88888.00 2018-04-13 02:22:35.000 103 7773.06 1172.10 54300.05 88888.00 2018-04-13 02:22:36.000 103 7773.52 1172.59 54300.27 88888.00 2018-04-13 02:22:37.000 103 7773.92 1173.09 54300.48 88888.00 2018-04-13 02:22:38.000 103 7774.28 1173.60 54300.69 88888.00 2018-04-13 02:22:39.000 103 7774.65 1174.11 54300.95 88888.00 2018-04-13 02:22:40.000 103 7775.03 1174.57 54301.27 88888.00 2018-04-13 02:22:41.000 103 7775.39 1175.00 54301.56 88888.00 2018-04-13 02:22:42.000 103 7775.69 1175.43 54301.83 88888.00 2018-04-13 02:22:43.000 103 7775.91 1175.82 54302.08 88888.00 2018-04-13 02:22:44.000 103 7776.05 1176.17 54302.29 88888.00 2018-04-13 02:22:45.000 103 7776.18 1176.56 54302.50 88888.00 2018-04-13 02:22:46.000 103 7776.31 1176.93 54302.74 88888.00 2018-04-13 02:22:47.000 103 7776.42 1177.25 54302.99 88888.00 2018-04-13 02:22:48.000 103 7776.57 1177.54 54303.29 88888.00 2018-04-13 02:22:49.000 103 7776.71 1177.80 54303.60 88888.00 2018-04-13 02:22:50.000 103 7776.84 1178.04 54303.92 88888.00 2018-04-13 02:22:51.000 103 7777.04 1178.27 54304.29 88888.00 2018-04-13 02:22:52.000 103 7777.33 1178.51 54304.71 88888.00 2018-04-13 02:22:53.000 103 7777.69 1178.77 54305.16 88888.00 2018-04-13 02:22:54.000 103 7778.12 1179.00 54305.65 88888.00 2018-04-13 02:22:55.000 103 7778.55 1179.11 54306.16 88888.00 2018-04-13 02:22:56.000 103 7778.91 1179.06 54306.64 88888.00 2018-04-13 02:22:57.000 103 7779.22 1178.91 54307.08 88888.00 2018-04-13 02:22:58.000 103 7779.47 1178.72 54307.46 88888.00 2018-04-13 02:22:59.000 103 7779.71 1178.57 54307.82 88888.00 2018-04-13 02:23:00.000 103 7780.06 1178.53 54308.26 88888.00 2018-04-13 02:23:01.000 103 7780.50 1178.47 54308.78 88888.00 2018-04-13 02:23:02.000 103 7780.97 1178.27 54309.33 88888.00 2018-04-13 02:23:03.000 103 7781.48 1177.94 54309.91 88888.00 2018-04-13 02:23:04.000 103 7782.01 1177.50 54310.53 88888.00 2018-04-13 02:23:05.000 103 7782.56 1177.03 54311.17 88888.00 2018-04-13 02:23:06.000 103 7783.22 1176.60 54311.87 88888.00 2018-04-13 02:23:07.000 103 7784.02 1176.17 54312.69 88888.00 2018-04-13 02:23:08.000 103 7784.88 1175.69 54313.58 88888.00 2018-04-13 02:23:09.000 103 7785.75 1175.24 54314.45 88888.00 2018-04-13 02:23:10.000 103 7786.58 1174.80 54315.28 88888.00 2018-04-13 02:23:11.000 103 7787.37 1174.39 54316.07 88888.00 2018-04-13 02:23:12.000 103 7788.12 1174.02 54316.82 88888.00 2018-04-13 02:23:13.000 103 7788.87 1173.60 54317.60 88888.00 2018-04-13 02:23:14.000 103 7789.58 1173.05 54318.38 88888.00 2018-04-13 02:23:15.000 103 7790.24 1172.44 54319.14 88888.00 2018-04-13 02:23:16.000 103 7790.90 1171.78 54319.91 88888.00 2018-04-13 02:23:17.000 103 7791.51 1171.07 54320.65 88888.00 2018-04-13 02:23:18.000 103 7792.05 1170.36 54321.33 88888.00 2018-04-13 02:23:19.000 103 7792.56 1169.69 54322.00 88888.00 2018-04-13 02:23:20.000 103 7793.11 1169.04 54322.72 88888.00 2018-04-13 02:23:21.000 103 7793.64 1168.38 54323.40 88888.00 2018-04-13 02:23:22.000 103 7794.10 1167.64 54324.03 88888.00 2018-04-13 02:23:23.000 103 7794.50 1166.79 54324.66 88888.00 2018-04-13 02:23:24.000 103 7794.81 1165.88 54325.25 88888.00 2018-04-13 02:23:25.000 103 7795.06 1164.96 54325.79 88888.00 2018-04-13 02:23:26.000 103 7795.31 1164.04 54326.35 88888.00 2018-04-13 02:23:27.000 103 7795.50 1163.10 54326.88 88888.00 2018-04-13 02:23:28.000 103 7795.58 1162.10 54327.36 88888.00 2018-04-13 02:23:29.000 103 7795.58 1161.01 54327.81 88888.00 2018-04-13 02:23:30.000 103 7795.52 1159.93 54328.20 88888.00 2018-04-13 02:23:31.000 103 7795.44 1158.89 54328.57 88888.00 2018-04-13 02:23:32.000 103 7795.42 1157.85 54329.00 88888.00 2018-04-13 02:23:33.000 103 7795.50 1156.83 54329.50 88888.00 2018-04-13 02:23:34.000 103 7795.63 1155.82 54330.04 88888.00 2018-04-13 02:23:35.000 103 7795.73 1154.74 54330.58 88888.00 2018-04-13 02:23:36.000 103 7795.83 1153.68 54331.09 88888.00 2018-04-13 02:23:37.000 103 7795.93 1152.68 54331.56 88888.00 2018-04-13 02:23:38.000 103 7796.02 1151.71 54332.00 88888.00 2018-04-13 02:23:39.000 103 7796.15 1150.81 54332.45 88888.00 2018-04-13 02:23:40.000 103 7796.32 1149.96 54332.93 88888.00 2018-04-13 02:23:41.000 103 7796.50 1149.17 54333.38 88888.00 2018-04-13 02:23:42.000 103 7796.69 1148.43 54333.84 88888.00 2018-04-13 02:23:43.000 103 7796.89 1147.73 54334.30 88888.00 2018-04-13 02:23:44.000 103 7797.06 1147.05 54334.70 88888.00 2018-04-13 02:23:45.000 103 7797.19 1146.41 54335.05 88888.00 2018-04-13 02:23:46.000 103 7797.34 1145.78 54335.41 88888.00 2018-04-13 02:23:47.000 103 7797.55 1145.20 54335.80 88888.00 2018-04-13 02:23:48.000 103 7797.81 1144.69 54336.16 88888.00 2018-04-13 02:23:49.000 103 7798.09 1144.28 54336.51 88888.00 2018-04-13 02:23:50.000 103 7798.41 1143.91 54336.89 88888.00 2018-04-13 02:23:51.000 103 7798.75 1143.48 54337.30 88888.00 2018-04-13 02:23:52.000 103 7799.08 1143.04 54337.69 88888.00 2018-04-13 02:23:53.000 103 7799.43 1142.68 54338.08 88888.00 2018-04-13 02:23:54.000 103 7799.81 1142.28 54338.50 88888.00 2018-04-13 02:23:55.000 103 7800.14 1141.82 54338.88 88888.00 2018-04-13 02:23:56.000 103 7800.40 1141.36 54339.18 88888.00 2018-04-13 02:23:57.000 103 7800.61 1140.94 54339.44 88888.00 2018-04-13 02:23:58.000 103 7800.77 1140.53 54339.68 88888.00 2018-04-13 02:23:59.000 103 7800.87 1140.10 54339.90 88888.00 2018-04-13 02:24:00.000 103 7800.91 1139.64 54340.11 88888.00 2018-04-13 02:24:01.000 103 7800.85 1139.22 54340.21 88888.00 2018-04-13 02:24:02.000 103 7800.70 1138.88 54340.22 88888.00 2018-04-13 02:24:03.000 103 7800.54 1138.50 54340.29 88888.00 2018-04-13 02:24:04.000 103 7800.43 1138.03 54340.47 88888.00 2018-04-13 02:24:05.000 103 7800.33 1137.50 54340.71 88888.00 2018-04-13 02:24:06.000 103 7800.21 1136.91 54340.95 88888.00 2018-04-13 02:24:07.000 103 7800.03 1136.31 54341.12 88888.00 2018-04-13 02:24:08.000 103 7799.79 1135.78 54341.23 88888.00 2018-04-13 02:24:09.000 103 7799.50 1135.29 54341.33 88888.00 2018-04-13 02:24:10.000 103 7799.12 1134.77 54341.39 88888.00 2018-04-13 02:24:11.000 103 7798.65 1134.17 54341.43 88888.00 2018-04-13 02:24:12.000 103 7798.13 1133.49 54341.52 88888.00 2018-04-13 02:24:13.000 103 7797.61 1132.74 54341.70 88888.00 2018-04-13 02:24:14.000 103 7797.16 1131.96 54341.95 88888.00 2018-04-13 02:24:15.000 103 7796.76 1131.19 54342.24 88888.00 2018-04-13 02:24:16.000 103 7796.37 1130.49 54342.55 88888.00 2018-04-13 02:24:17.000 103 7796.00 1129.89 54342.85 88888.00 2018-04-13 02:24:18.000 103 7795.72 1129.37 54343.18 88888.00 2018-04-13 02:24:19.000 103 7795.50 1128.89 54343.62 88888.00 2018-04-13 02:24:20.000 103 7795.30 1128.40 54344.11 88888.00 2018-04-13 02:24:21.000 103 7795.07 1127.87 54344.59 88888.00 2018-04-13 02:24:22.000 103 7794.80 1127.28 54345.05 88888.00 2018-04-13 02:24:23.000 103 7794.47 1126.63 54345.41 88888.00 2018-04-13 02:24:24.000 103 7794.05 1125.91 54345.65 88888.00 2018-04-13 02:24:25.000 103 7793.54 1125.16 54345.85 88888.00 2018-04-13 02:24:26.000 103 7792.96 1124.37 54345.99 88888.00 2018-04-13 02:24:27.000 103 7792.33 1123.53 54346.16 88888.00 2018-04-13 02:24:28.000 103 7791.69 1122.65 54346.40 88888.00 2018-04-13 02:24:29.000 103 7791.06 1121.71 54346.65 88888.00 2018-04-13 02:24:30.000 103 7790.45 1120.75 54346.93 88888.00 2018-04-13 02:24:31.000 103 7789.89 1119.85 54347.19 88888.00 2018-04-13 02:24:32.000 103 7789.37 1118.95 54347.42 88888.00 2018-04-13 02:24:33.000 103 7788.85 1118.02 54347.63 88888.00 2018-04-13 02:24:34.000 103 7788.31 1117.04 54347.83 88888.00 2018-04-13 02:24:35.000 103 7787.75 1116.00 54348.05 88888.00 2018-04-13 02:24:36.000 103 7787.17 1114.89 54348.31 88888.00 2018-04-13 02:24:37.000 103 7786.59 1113.71 54348.58 88888.00 2018-04-13 02:24:38.000 103 7786.00 1112.46 54348.86 88888.00 2018-04-13 02:24:39.000 103 7785.35 1111.18 54349.04 88888.00 2018-04-13 02:24:40.000 103 7784.64 1109.87 54349.11 88888.00 2018-04-13 02:24:41.000 103 7783.94 1108.59 54349.16 88888.00 2018-04-13 02:24:42.000 103 7783.26 1107.34 54349.23 88888.00 2018-04-13 02:24:43.000 103 7782.53 1106.12 54349.25 88888.00 2018-04-13 02:24:44.000 103 7781.76 1104.93 54349.25 88888.00 2018-04-13 02:24:45.000 103 7780.97 1103.81 54349.20 88888.00 2018-04-13 02:24:46.000 103 7780.19 1102.76 54349.11 88888.00 2018-04-13 02:24:47.000 103 7779.48 1101.75 54349.02 88888.00 2018-04-13 02:24:48.000 103 7778.90 1100.78 54348.99 88888.00 2018-04-13 02:24:49.000 103 7778.39 1099.85 54348.97 88888.00 2018-04-13 02:24:50.000 103 7777.85 1098.94 54348.88 88888.00 2018-04-13 02:24:51.000 103 7777.29 1098.06 54348.74 88888.00 2018-04-13 02:24:52.000 103 7776.73 1097.23 54348.60 88888.00 2018-04-13 02:24:53.000 103 7776.21 1096.45 54348.45 88888.00 2018-04-13 02:24:54.000 103 7775.71 1095.70 54348.27 88888.00 2018-04-13 02:24:55.000 103 7775.19 1095.02 54348.06 88888.00 2018-04-13 02:24:56.000 103 7774.67 1094.39 54347.83 88888.00 2018-04-13 02:24:57.000 103 7774.23 1093.81 54347.63 88888.00 2018-04-13 02:24:58.000 103 7773.89 1093.26 54347.51 88888.00 2018-04-13 02:24:59.000 103 7773.65 1092.72 54347.46 88888.00 2018-04-13 02:25:00.000 103 7773.49 1092.23 54347.46 88888.00 2018-04-13 02:25:01.000 103 7773.43 1091.79 54347.50 88888.00 2018-04-13 02:25:02.000 103 7773.43 1091.40 54347.54 88888.00 2018-04-13 02:25:03.000 103 7773.44 1091.06 54347.54 88888.00 2018-04-13 02:25:04.000 103 7773.38 1090.80 54347.44 88888.00 2018-04-13 02:25:05.000 103 7773.27 1090.60 54347.24 88888.00 2018-04-13 02:25:06.000 103 7773.10 1090.45 54347.00 88888.00 2018-04-13 02:25:07.000 103 7772.90 1090.34 54346.75 88888.00 2018-04-13 02:25:08.000 103 7772.67 1090.26 54346.45 88888.00 2018-04-13 02:25:09.000 103 7772.39 1090.20 54346.10 88888.00 2018-04-13 02:25:10.000 103 7772.14 1090.19 54345.76 88888.00 2018-04-13 02:25:11.000 103 7771.96 1090.24 54345.49 88888.00 2018-04-13 02:25:12.000 103 7771.79 1090.30 54345.22 88888.00 2018-04-13 02:25:13.000 103 7771.58 1090.37 54344.89 88888.00 2018-04-13 02:25:14.000 103 7771.33 1090.51 54344.48 88888.00 2018-04-13 02:25:15.000 103 7770.98 1090.66 54344.01 88888.00 2018-04-13 02:25:16.000 103 7770.58 1090.84 54343.50 88888.00 2018-04-13 02:25:17.000 103 7770.13 1091.09 54342.94 88888.00 2018-04-13 02:25:18.000 103 7769.60 1091.38 54342.31 88888.00 2018-04-13 02:25:19.000 103 7769.06 1091.63 54341.72 88888.00 2018-04-13 02:25:20.000 103 7768.57 1091.87 54341.17 88888.00 2018-04-13 02:25:21.000 103 7768.03 1092.13 54340.55 88888.00 2018-04-13 02:25:22.000 103 7767.42 1092.42 54339.88 88888.00 2018-04-13 02:25:23.000 103 7766.80 1092.79 54339.19 88888.00 2018-04-13 02:25:24.000 103 7766.18 1093.26 54338.48 88888.00 2018-04-13 02:25:25.000 103 7765.57 1093.82 54337.78 88888.00 2018-04-13 02:25:26.000 103 7764.99 1094.47 54337.09 88888.00 2018-04-13 02:25:27.000 103 7764.48 1095.20 54336.46 88888.00 2018-04-13 02:25:28.000 103 7764.02 1095.95 54335.87 88888.00 2018-04-13 02:25:29.000 103 7763.59 1096.72 54335.31 88888.00 2018-04-13 02:25:30.000 103 7763.21 1097.54 54334.80 88888.00 2018-04-13 02:25:31.000 103 7762.90 1098.39 54334.33 88888.00 2018-04-13 02:25:32.000 103 7762.58 1099.23 54333.88 88888.00 2018-04-13 02:25:33.000 103 7762.24 1100.06 54333.42 88888.00 2018-04-13 02:25:34.000 103 7761.91 1100.84 54332.99 88888.00 2018-04-13 02:25:35.000 103 7761.60 1101.55 54332.61 88888.00 2018-04-13 02:25:36.000 103 7761.35 1102.24 54332.27 88888.00 2018-04-13 02:25:37.000 103 7761.13 1102.93 54331.96 88888.00 2018-04-13 02:25:38.000 103 7761.00 1103.63 54331.72 88888.00 2018-04-13 02:25:39.000 103 7760.99 1104.39 54331.57 88888.00 2018-04-13 02:25:40.000 103 7761.00 1105.20 54331.43 88888.00 2018-04-13 02:25:41.000 103 7760.92 1106.02 54331.19 88888.00 2018-04-13 02:25:42.000 103 7760.74 1106.84 54330.84 88888.00 2018-04-13 02:25:43.000 103 7760.51 1107.68 54330.45 88888.00 2018-04-13 02:25:44.000 103 7760.23 1108.51 54330.06 88888.00 2018-04-13 02:25:45.000 103 7759.96 1109.31 54329.70 88888.00 2018-04-13 02:25:46.000 103 7759.76 1110.08 54329.43 88888.00 2018-04-13 02:25:47.000 103 7759.62 1110.82 54329.22 88888.00 2018-04-13 02:25:48.000 103 7759.53 1111.53 54329.04 88888.00 2018-04-13 02:25:49.000 103 7759.48 1112.24 54328.89 88888.00 2018-04-13 02:25:50.000 103 7759.50 1112.95 54328.79 88888.00 2018-04-13 02:25:51.000 103 7759.55 1113.63 54328.71 88888.00 2018-04-13 02:25:52.000 103 7759.57 1114.28 54328.60 88888.00 2018-04-13 02:25:53.000 103 7759.51 1114.90 54328.40 88888.00 2018-04-13 02:25:54.000 103 7759.36 1115.50 54328.11 88888.00 2018-04-13 02:25:55.000 103 7759.17 1116.08 54327.82 88888.00 2018-04-13 02:25:56.000 103 7759.03 1116.62 54327.58 88888.00 2018-04-13 02:25:57.000 103 7758.98 1117.09 54327.45 88888.00 2018-04-13 02:25:58.000 103 7759.03 1117.52 54327.43 88888.00 2018-04-13 02:25:59.000 103 7759.14 1117.93 54327.44 88888.00 2018-04-13 02:26:00.000 103 7759.27 1118.29 54327.46 88888.00 2018-04-13 02:26:01.000 103 7759.40 1118.59 54327.49 88888.00 2018-04-13 02:26:02.000 103 7759.47 1118.85 54327.47 88888.00 2018-04-13 02:26:03.000 103 7759.49 1119.07 54327.41 88888.00 2018-04-13 02:26:04.000 103 7759.48 1119.29 54327.32 88888.00 2018-04-13 02:26:05.000 103 7759.45 1119.50 54327.22 88888.00 2018-04-13 02:26:06.000 103 7759.46 1119.70 54327.19 88888.00 2018-04-13 02:26:07.000 103 7759.60 1119.91 54327.29 88888.00 2018-04-13 02:26:08.000 103 7759.81 1120.11 54327.43 88888.00 2018-04-13 02:26:09.000 103 7760.01 1120.31 54327.53 88888.00 2018-04-13 02:26:10.000 103 7760.18 1120.51 54327.57 88888.00 2018-04-13 02:26:11.000 103 7760.26 1120.71 54327.53 88888.00 2018-04-13 02:26:12.000 103 7760.26 1120.93 54327.42 88888.00 2018-04-13 02:26:13.000 103 7760.24 1121.16 54327.29 88888.00 2018-04-13 02:26:14.000 103 7760.16 1121.44 54327.09 88888.00 2018-04-13 02:26:15.000 103 7759.97 1121.74 54326.81 88888.00 2018-04-13 02:26:16.000 103 7759.73 1122.07 54326.49 88888.00 2018-04-13 02:26:17.000 103 7759.44 1122.44 54326.13 88888.00 2018-04-13 02:26:18.000 103 7759.03 1122.79 54325.72 88888.00 2018-04-13 02:26:19.000 103 7758.56 1123.12 54325.29 88888.00 2018-04-13 02:26:20.000 103 7758.11 1123.40 54324.90 88888.00 2018-04-13 02:26:21.000 103 7757.74 1123.60 54324.64 88888.00 2018-04-13 02:26:22.000 103 7757.51 1123.71 54324.55 88888.00 2018-04-13 02:26:23.000 103 7757.44 1123.77 54324.61 88888.00 2018-04-13 02:26:24.000 103 7757.38 1123.83 54324.68 88888.00 2018-04-13 02:26:25.000 103 7757.30 1123.88 54324.71 88888.00 2018-04-13 02:26:26.000 103 7757.28 1123.88 54324.80 88888.00 2018-04-13 02:26:27.000 103 7757.44 1123.87 54325.05 88888.00 2018-04-13 02:26:28.000 103 7757.75 1123.84 54325.43 88888.00 2018-04-13 02:26:29.000 103 7758.15 1123.77 54325.87 88888.00 2018-04-13 02:26:30.000 103 7758.57 1123.69 54326.32 88888.00 2018-04-13 02:26:31.000 103 7758.95 1123.62 54326.69 88888.00 2018-04-13 02:26:32.000 103 7759.33 1123.53 54327.04 88888.00 2018-04-13 02:26:33.000 103 7759.85 1123.42 54327.52 88888.00 2018-04-13 02:26:34.000 103 7760.56 1123.30 54328.17 88888.00 2018-04-13 02:26:35.000 103 7761.42 1123.17 54328.94 88888.00 2018-04-13 02:26:36.000 103 7762.39 1123.05 54329.75 88888.00 2018-04-13 02:26:37.000 103 7763.47 1122.95 54330.56 88888.00 2018-04-13 02:26:38.000 103 7764.55 1122.91 54331.31 88888.00 2018-04-13 02:26:39.000 103 7765.62 1122.93 54331.99 88888.00 2018-04-13 02:26:40.000 103 7766.69 1122.97 54332.66 88888.00 2018-04-13 02:26:41.000 103 7767.80 1123.01 54333.32 88888.00 2018-04-13 02:26:42.000 103 7768.88 1123.04 54333.93 88888.00 2018-04-13 02:26:43.000 103 7769.93 1123.05 54334.49 88888.00 2018-04-13 02:26:44.000 103 7770.95 1123.04 54334.99 88888.00 2018-04-13 02:26:45.000 103 7771.96 1123.01 54335.45 88888.00 2018-04-13 02:26:46.000 103 7772.94 1122.98 54335.87 88888.00 2018-04-13 02:26:47.000 103 7773.84 1122.98 54336.19 88888.00 2018-04-13 02:26:48.000 103 7774.60 1123.00 54336.38 88888.00 2018-04-13 02:26:49.000 103 7775.23 1123.02 54336.45 88888.00 2018-04-13 02:26:50.000 103 7775.72 1123.07 54336.38 88888.00 2018-04-13 02:26:51.000 103 7776.03 1123.24 54336.14 88888.00 2018-04-13 02:26:52.000 103 7776.13 1123.55 54335.75 88888.00 2018-04-13 02:26:53.000 103 7776.12 1123.93 54335.27 88888.00 2018-04-13 02:26:54.000 103 7776.04 1124.33 54334.83 88888.00 2018-04-13 02:26:55.000 103 7775.93 1124.76 54334.45 88888.00 2018-04-13 02:26:56.000 103 7775.82 1125.19 54334.10 88888.00 2018-04-13 02:26:57.000 103 7775.73 1125.60 54333.82 88888.00 2018-04-13 02:26:58.000 103 7775.63 1126.02 54333.61 88888.00 2018-04-13 02:26:59.000 103 7775.55 1126.43 54333.44 88888.00 2018-04-13 02:27:00.000 103 7775.44 1126.85 54333.28 88888.00 2018-04-13 02:27:01.000 103 7775.31 1127.31 54333.14 88888.00 2018-04-13 02:27:02.000 103 7775.21 1127.79 54333.07 88888.00 2018-04-13 02:27:03.000 103 7775.15 1128.27 54333.08 88888.00 2018-04-13 02:27:04.000 103 7775.12 1128.72 54333.15 88888.00 2018-04-13 02:27:05.000 103 7775.15 1129.13 54333.29 88888.00 2018-04-13 02:27:06.000 103 7775.25 1129.55 54333.50 88888.00 2018-04-13 02:27:07.000 103 7775.43 1129.96 54333.79 88888.00 2018-04-13 02:27:08.000 103 7775.71 1130.36 54334.18 88888.00 2018-04-13 02:27:09.000 103 7776.03 1130.75 54334.59 88888.00 2018-04-13 02:27:10.000 103 7776.34 1131.14 54334.96 88888.00 2018-04-13 02:27:11.000 103 7776.67 1131.57 54335.32 88888.00 2018-04-13 02:27:12.000 103 7777.03 1132.01 54335.68 88888.00 2018-04-13 02:27:13.000 103 7777.40 1132.42 54336.06 88888.00 2018-04-13 02:27:14.000 103 7777.82 1132.76 54336.50 88888.00 2018-04-13 02:27:15.000 103 7778.29 1133.06 54336.95 88888.00 2018-04-13 02:27:16.000 103 7778.75 1133.32 54337.36 88888.00 2018-04-13 02:27:17.000 103 7779.14 1133.57 54337.68 88888.00 2018-04-13 02:27:18.000 103 7779.46 1133.79 54337.92 88888.00 2018-04-13 02:27:19.000 103 7779.74 1134.02 54338.12 88888.00 2018-04-13 02:27:20.000 103 7779.95 1134.26 54338.28 88888.00 2018-04-13 02:27:21.000 103 7780.11 1134.52 54338.41 88888.00 2018-04-13 02:27:22.000 103 7780.23 1134.80 54338.51 88888.00 2018-04-13 02:27:23.000 103 7780.28 1135.09 54338.58 88888.00 2018-04-13 02:27:24.000 103 7780.30 1135.38 54338.64 88888.00 2018-04-13 02:27:25.000 103 7780.28 1135.66 54338.70 88888.00 2018-04-13 02:27:26.000 103 7780.24 1135.94 54338.77 88888.00 2018-04-13 02:27:27.000 103 7780.21 1136.16 54338.90 88888.00 2018-04-13 02:27:28.000 103 7780.19 1136.26 54339.07 88888.00 2018-04-13 02:27:29.000 103 7780.15 1136.25 54339.23 88888.00 2018-04-13 02:27:30.000 103 7780.06 1136.16 54339.38 88888.00 2018-04-13 02:27:31.000 103 7780.01 1136.01 54339.57 88888.00 2018-04-13 02:27:32.000 103 7780.01 1135.83 54339.82 88888.00 2018-04-13 02:27:33.000 103 7780.04 1135.64 54340.11 88888.00 2018-04-13 02:27:34.000 103 7780.06 1135.41 54340.36 88888.00 2018-04-13 02:27:35.000 103 7780.09 1135.16 54340.63 88888.00 2018-04-13 02:27:36.000 103 7780.14 1134.87 54340.96 88888.00 2018-04-13 02:27:37.000 103 7780.27 1134.61 54341.33 88888.00 2018-04-13 02:27:38.000 103 7780.47 1134.38 54341.74 88888.00 2018-04-13 02:27:39.000 103 7780.69 1134.15 54342.16 88888.00 2018-04-13 02:27:40.000 103 7780.88 1133.90 54342.51 88888.00 2018-04-13 02:27:41.000 103 7781.02 1133.66 54342.82 88888.00 2018-04-13 02:27:42.000 103 7781.18 1133.36 54343.16 88888.00 2018-04-13 02:27:43.000 103 7781.35 1132.98 54343.50 88888.00 2018-04-13 02:27:44.000 103 7781.49 1132.63 54343.78 88888.00 2018-04-13 02:27:45.000 103 7781.54 1132.29 54343.98 88888.00 2018-04-13 02:27:46.000 103 7781.55 1131.93 54344.16 88888.00 2018-04-13 02:27:47.000 103 7781.52 1131.60 54344.32 88888.00 2018-04-13 02:27:48.000 103 7781.44 1131.29 54344.45 88888.00 2018-04-13 02:27:49.000 103 7781.32 1130.99 54344.55 88888.00 2018-04-13 02:27:50.000 103 7781.16 1130.72 54344.65 88888.00 2018-04-13 02:27:51.000 103 7780.93 1130.47 54344.70 88888.00 2018-04-13 02:27:52.000 103 7780.69 1130.23 54344.74 88888.00 2018-04-13 02:27:53.000 103 7780.45 1130.02 54344.82 88888.00 2018-04-13 02:27:54.000 103 7780.20 1129.80 54344.88 88888.00 2018-04-13 02:27:55.000 103 7779.91 1129.61 54344.89 88888.00 2018-04-13 02:27:56.000 103 7779.56 1129.47 54344.85 88888.00 2018-04-13 02:27:57.000 103 7779.16 1129.32 54344.77 88888.00 2018-04-13 02:27:58.000 103 7778.73 1129.17 54344.66 88888.00 2018-04-13 02:27:59.000 103 7778.31 1129.04 54344.58 88888.00 2018-04-13 02:28:00.000 103 7777.90 1128.85 54344.55 88888.00 2018-04-13 02:28:01.000 103 7777.51 1128.63 54344.53 88888.00 2018-04-13 02:28:02.000 103 7777.14 1128.44 54344.52 88888.00 2018-04-13 02:28:03.000 103 7776.82 1128.23 54344.55 88888.00 2018-04-13 02:28:04.000 103 7776.55 1127.92 54344.64 88888.00 2018-04-13 02:28:05.000 103 7776.36 1127.60 54344.79 88888.00 2018-04-13 02:28:06.000 103 7776.26 1127.33 54344.97 88888.00 2018-04-13 02:28:07.000 103 7776.20 1127.12 54345.13 88888.00 2018-04-13 02:28:08.000 103 7776.19 1126.97 54345.29 88888.00 2018-04-13 02:28:09.000 103 7776.23 1126.83 54345.48 88888.00 2018-04-13 02:28:10.000 103 7776.28 1126.68 54345.64 88888.00 2018-04-13 02:28:11.000 103 7776.31 1126.54 54345.74 88888.00 2018-04-13 02:28:12.000 103 7776.36 1126.38 54345.86 88888.00 2018-04-13 02:28:13.000 103 7776.42 1126.18 54345.98 88888.00 2018-04-13 02:28:14.000 103 7776.49 1125.97 54346.09 88888.00 2018-04-13 02:28:15.000 103 7776.54 1125.74 54346.18 88888.00 2018-04-13 02:28:16.000 103 7776.58 1125.51 54346.24 88888.00 2018-04-13 02:28:17.000 103 7776.62 1125.30 54346.31 88888.00 2018-04-13 02:28:18.000 103 7776.69 1125.09 54346.41 88888.00 2018-04-13 02:28:19.000 103 7776.79 1124.90 54346.50 88888.00 2018-04-13 02:28:20.000 103 7776.88 1124.73 54346.57 88888.00 2018-04-13 02:28:21.000 103 7776.97 1124.54 54346.62 88888.00 2018-04-13 02:28:22.000 103 7777.05 1124.32 54346.67 88888.00 2018-04-13 02:28:23.000 103 7777.12 1124.10 54346.71 88888.00 2018-04-13 02:28:24.000 103 7777.14 1123.86 54346.69 88888.00 2018-04-13 02:28:25.000 103 7777.09 1123.63 54346.60 88888.00 2018-04-13 02:28:26.000 103 7776.97 1123.44 54346.46 88888.00 2018-04-13 02:28:27.000 103 7776.81 1123.23 54346.30 88888.00 2018-04-13 02:28:28.000 103 7776.66 1123.04 54346.12 88888.00 2018-04-13 02:28:29.000 103 7776.48 1122.88 54345.92 88888.00 2018-04-13 02:28:30.000 103 7776.27 1122.73 54345.75 88888.00 2018-04-13 02:28:31.000 103 7776.06 1122.60 54345.63 88888.00 2018-04-13 02:28:32.000 103 7775.86 1122.50 54345.54 88888.00 2018-04-13 02:28:33.000 103 7775.69 1122.41 54345.46 88888.00 2018-04-13 02:28:34.000 103 7775.55 1122.33 54345.38 88888.00 2018-04-13 02:28:35.000 103 7775.46 1122.25 54345.32 88888.00 2018-04-13 02:28:36.000 103 7775.40 1122.18 54345.30 88888.00 2018-04-13 02:28:37.000 103 7775.36 1122.08 54345.24 88888.00 2018-04-13 02:28:38.000 103 7775.28 1121.97 54345.21 88888.00 2018-04-13 02:28:39.000 103 7775.17 1121.84 54345.22 88888.00 2018-04-13 02:28:40.000 103 7775.09 1121.69 54345.25 88888.00 2018-04-13 02:28:41.000 103 7775.07 1121.53 54345.33 88888.00 2018-04-13 02:28:42.000 103 7775.11 1121.37 54345.45 88888.00 2018-04-13 02:28:43.000 103 7775.18 1121.18 54345.53 88888.00 2018-04-13 02:28:44.000 103 7775.27 1120.96 54345.64 88888.00 2018-04-13 02:28:45.000 103 7775.41 1120.73 54345.80 88888.00 2018-04-13 02:28:46.000 103 7775.60 1120.51 54346.04 88888.00 2018-04-13 02:28:47.000 103 7775.79 1120.28 54346.30 88888.00 2018-04-13 02:28:48.000 103 7775.97 1120.06 54346.52 88888.00 2018-04-13 02:28:49.000 103 7776.14 1119.91 54346.73 88888.00 2018-04-13 02:28:50.000 103 7776.33 1119.79 54346.94 88888.00 2018-04-13 02:28:51.000 103 7776.54 1119.60 54347.15 88888.00 2018-04-13 02:28:52.000 103 7776.77 1119.37 54347.40 88888.00 2018-04-13 02:28:53.000 103 7777.03 1119.13 54347.70 88888.00 2018-04-13 02:28:54.000 103 7777.29 1118.86 54348.07 88888.00 2018-04-13 02:28:55.000 103 7777.55 1118.54 54348.47 88888.00 2018-04-13 02:28:56.000 103 7777.78 1118.21 54348.86 88888.00 2018-04-13 02:28:57.000 103 7778.00 1117.84 54349.24 88888.00 2018-04-13 02:28:58.000 103 7778.22 1117.46 54349.59 88888.00 2018-04-13 02:28:59.000 103 7778.44 1117.07 54349.89 88888.00 2018-04-13 02:29:00.000 103 7778.63 1116.64 54350.16 88888.00 2018-04-13 02:29:01.000 103 7778.79 1116.18 54350.40 88888.00 2018-04-13 02:29:02.000 103 7778.95 1115.72 54350.68 88888.00 2018-04-13 02:29:03.000 103 7779.12 1115.25 54351.02 88888.00 2018-04-13 02:29:04.000 103 7779.28 1114.73 54351.33 88888.00 2018-04-13 02:29:05.000 103 7779.40 1114.25 54351.55 88888.00 2018-04-13 02:29:06.000 103 7779.47 1113.82 54351.63 88888.00 2018-04-13 02:29:07.000 103 7779.46 1113.42 54351.62 88888.00 2018-04-13 02:29:08.000 103 7779.41 1113.04 54351.54 88888.00 2018-04-13 02:29:09.000 103 7779.31 1112.76 54351.42 88888.00 2018-04-13 02:29:10.000 103 7779.13 1112.49 54351.29 88888.00 2018-04-13 02:29:11.000 103 7778.92 1112.23 54351.19 88888.00 2018-04-13 02:29:12.000 103 7778.77 1112.02 54351.11 88888.00 2018-04-13 02:29:13.000 103 7778.61 1111.82 54351.01 88888.00 2018-04-13 02:29:14.000 103 7778.38 1111.55 54350.90 88888.00 2018-04-13 02:29:15.000 103 7778.17 1111.25 54350.79 88888.00 2018-04-13 02:29:16.000 103 7777.96 1110.97 54350.67 88888.00 2018-04-13 02:29:17.000 103 7777.71 1110.64 54350.51 88888.00 2018-04-13 02:29:18.000 103 7777.49 1110.29 54350.35 88888.00 2018-04-13 02:29:19.000 103 7777.32 1110.03 54350.23 88888.00 2018-04-13 02:29:20.000 103 7777.19 1109.79 54350.17 88888.00 2018-04-13 02:29:21.000 103 7777.17 1109.56 54350.18 88888.00 2018-04-13 02:29:22.000 103 7777.27 1109.35 54350.27 88888.00 2018-04-13 02:29:23.000 103 7777.45 1109.15 54350.42 88888.00 2018-04-13 02:29:24.000 103 7777.70 1108.97 54350.59 88888.00 2018-04-13 02:29:25.000 103 7778.00 1108.86 54350.76 88888.00 2018-04-13 02:29:26.000 103 7778.31 1108.80 54350.91 88888.00 2018-04-13 02:29:27.000 103 7778.59 1108.74 54351.01 88888.00 2018-04-13 02:29:28.000 103 7778.78 1108.62 54351.04 88888.00 2018-04-13 02:29:29.000 103 7778.92 1108.43 54351.05 88888.00 2018-04-13 02:29:30.000 103 7779.05 1108.19 54351.07 88888.00 2018-04-13 02:29:31.000 103 7779.21 1107.95 54351.13 88888.00 2018-04-13 02:29:32.000 103 7779.40 1107.73 54351.18 88888.00 2018-04-13 02:29:33.000 103 7779.56 1107.55 54351.19 88888.00 2018-04-13 02:29:34.000 103 7779.70 1107.38 54351.18 88888.00 2018-04-13 02:29:35.000 103 7779.87 1107.19 54351.21 88888.00 2018-04-13 02:29:36.000 103 7780.03 1107.01 54351.23 88888.00 2018-04-13 02:29:37.000 103 7780.13 1106.85 54351.18 88888.00 2018-04-13 02:29:38.000 103 7780.27 1106.66 54351.18 88888.00 2018-04-13 02:29:39.000 103 7780.45 1106.42 54351.23 88888.00 2018-04-13 02:29:40.000 103 7780.64 1106.15 54351.29 88888.00 2018-04-13 02:29:41.000 103 7780.90 1105.88 54351.38 88888.00 2018-04-13 02:29:42.000 103 7781.23 1105.66 54351.50 88888.00 2018-04-13 02:29:43.000 103 7781.61 1105.45 54351.62 88888.00 2018-04-13 02:29:44.000 103 7782.05 1105.21 54351.81 88888.00 2018-04-13 02:29:45.000 103 7782.54 1104.94 54352.04 88888.00 2018-04-13 02:29:46.000 103 7783.00 1104.63 54352.20 88888.00 2018-04-13 02:29:47.000 103 7783.46 1104.26 54352.34 88888.00 2018-04-13 02:29:48.000 103 7783.93 1103.84 54352.50 88888.00 2018-04-13 02:29:49.000 103 7784.39 1103.44 54352.60 88888.00 2018-04-13 02:29:50.000 103 7784.78 1103.10 54352.63 88888.00 2018-04-13 02:29:51.000 103 7785.14 1102.76 54352.62 88888.00 2018-04-13 02:29:52.000 103 7785.51 1102.44 54352.64 88888.00 2018-04-13 02:29:53.000 103 7785.90 1102.16 54352.66 88888.00 2018-04-13 02:29:54.000 103 7786.31 1101.89 54352.71 88888.00 2018-04-13 02:29:55.000 103 7786.80 1101.67 54352.81 88888.00 2018-04-13 02:29:56.000 103 7787.44 1101.58 54352.98 88888.00 2018-04-13 02:29:57.000 103 7788.14 1101.60 54353.17 88888.00 2018-04-13 02:29:58.000 103 7788.79 1101.64 54353.31 88888.00 2018-04-13 02:29:59.000 103 7789.31 1101.62 54353.31 88888.00 2018-04-13 02:30:00.000 103 7789.70 1101.53 54353.21 88888.00 2018-04-13 02:30:01.000 103 7790.06 1101.40 54353.09 88888.00 2018-04-13 02:30:02.000 103 7790.42 1101.26 54352.98 88888.00 2018-04-13 02:30:03.000 103 7790.72 1101.15 54352.81 88888.00 2018-04-13 02:30:04.000 103 7790.93 1101.11 54352.55 88888.00 2018-04-13 02:30:05.000 103 7791.09 1101.14 54352.24 88888.00 2018-04-13 02:30:06.000 103 7791.22 1101.21 54351.93 88888.00 2018-04-13 02:30:07.000 103 7791.33 1101.30 54351.62 88888.00 2018-04-13 02:30:08.000 103 7791.38 1101.42 54351.27 88888.00 2018-04-13 02:30:09.000 103 7791.36 1101.56 54350.87 88888.00 2018-04-13 02:30:10.000 103 7791.32 1101.72 54350.48 88888.00 2018-04-13 02:30:11.000 103 7791.30 1101.90 54350.12 88888.00 2018-04-13 02:30:12.000 103 7791.27 1102.10 54349.75 88888.00 2018-04-13 02:30:13.000 103 7791.26 1102.28 54349.41 88888.00 2018-04-13 02:30:14.000 103 7791.32 1102.43 54349.16 88888.00 2018-04-13 02:30:15.000 103 7791.42 1102.58 54348.92 88888.00 2018-04-13 02:30:16.000 103 7791.51 1102.68 54348.68 88888.00 2018-04-13 02:30:17.000 103 7791.50 1102.63 54348.37 88888.00 2018-04-13 02:30:18.000 103 7791.34 1102.45 54347.93 88888.00 2018-04-13 02:30:19.000 103 7791.04 1102.19 54347.38 88888.00 2018-04-13 02:30:20.000 103 7790.68 1101.86 54346.85 88888.00 2018-04-13 02:30:21.000 103 7790.31 1101.44 54346.33 88888.00 2018-04-13 02:30:22.000 103 7789.98 1101.03 54345.84 88888.00 2018-04-13 02:30:23.000 103 7789.70 1100.67 54345.38 88888.00 2018-04-13 02:30:24.000 103 7789.46 1100.31 54344.94 88888.00 2018-04-13 02:30:25.000 103 7789.26 1099.93 54344.54 88888.00 2018-04-13 02:30:26.000 103 7789.10 1099.57 54344.17 88888.00 2018-04-13 02:30:27.000 103 7788.96 1099.20 54343.79 88888.00 2018-04-13 02:30:28.000 103 7788.90 1098.83 54343.45 88888.00 2018-04-13 02:30:29.000 103 7788.89 1098.47 54343.14 88888.00 2018-04-13 02:30:30.000 103 7788.85 1098.12 54342.78 88888.00 2018-04-13 02:30:31.000 103 7788.81 1097.77 54342.38 88888.00 2018-04-13 02:30:32.000 103 7788.82 1097.40 54342.01 88888.00 2018-04-13 02:30:33.000 103 7788.87 1097.06 54341.68 88888.00 2018-04-13 02:30:34.000 103 7788.91 1096.73 54341.31 88888.00 2018-04-13 02:30:35.000 103 7788.97 1096.43 54340.96 88888.00 2018-04-13 02:30:36.000 103 7789.11 1096.21 54340.63 88888.00 2018-04-13 02:30:37.000 103 7789.28 1096.03 54340.33 88888.00 2018-04-13 02:30:38.000 103 7789.42 1095.81 54340.03 88888.00 2018-04-13 02:30:39.000 103 7789.55 1095.55 54339.72 88888.00 2018-04-13 02:30:40.000 103 7789.68 1095.30 54339.42 88888.00 2018-04-13 02:30:41.000 103 7789.83 1095.01 54339.16 88888.00 2018-04-13 02:30:42.000 103 7790.06 1094.70 54338.96 88888.00 2018-04-13 02:30:43.000 103 7790.37 1094.38 54338.83 88888.00 2018-04-13 02:30:44.000 103 7790.72 1094.07 54338.74 88888.00 2018-04-13 02:30:45.000 103 7791.08 1093.78 54338.64 88888.00 2018-04-13 02:30:46.000 103 7791.43 1093.52 54338.51 88888.00 2018-04-13 02:30:47.000 103 7791.76 1093.31 54338.34 88888.00 2018-04-13 02:30:48.000 103 7792.06 1093.18 54338.15 88888.00 2018-04-13 02:30:49.000 103 7792.37 1093.10 54337.96 88888.00 2018-04-13 02:30:50.000 103 7792.67 1093.02 54337.77 88888.00 2018-04-13 02:30:51.000 103 7792.94 1092.98 54337.56 88888.00 2018-04-13 02:30:52.000 103 7793.15 1092.92 54337.29 88888.00 2018-04-13 02:30:53.000 103 7793.30 1092.84 54336.97 88888.00 2018-04-13 02:30:54.000 103 7793.39 1092.75 54336.63 88888.00 2018-04-13 02:30:55.000 103 7793.41 1092.65 54336.23 88888.00 2018-04-13 02:30:56.000 103 7793.36 1092.58 54335.81 88888.00 2018-04-13 02:30:57.000 103 7793.27 1092.54 54335.38 88888.00 2018-04-13 02:30:58.000 103 7793.13 1092.46 54334.89 88888.00 2018-04-13 02:30:59.000 103 7792.95 1092.39 54334.38 88888.00 2018-04-13 02:31:00.000 103 7792.76 1092.35 54333.89 88888.00 2018-04-13 02:31:01.000 103 7792.56 1092.33 54333.40 88888.00 2018-04-13 02:31:02.000 103 7792.34 1092.31 54332.90 88888.00 2018-04-13 02:31:03.000 103 7792.12 1092.30 54332.40 88888.00 2018-04-13 02:31:04.000 103 7791.94 1092.31 54331.93 88888.00 2018-04-13 02:31:05.000 103 7791.76 1092.32 54331.47 88888.00 2018-04-13 02:31:06.000 103 7791.60 1092.32 54331.02 88888.00 2018-04-13 02:31:07.000 103 7791.48 1092.33 54330.59 88888.00 2018-04-13 02:31:08.000 103 7791.39 1092.35 54330.19 88888.00 2018-04-13 02:31:09.000 103 7791.30 1092.40 54329.80 88888.00 2018-04-13 02:31:10.000 103 7791.24 1092.44 54329.43 88888.00 2018-04-13 02:31:11.000 103 7791.20 1092.43 54329.05 88888.00 2018-04-13 02:31:12.000 103 7791.14 1092.41 54328.66 88888.00 2018-04-13 02:31:13.000 103 7791.09 1092.38 54328.31 88888.00 2018-04-13 02:31:14.000 103 7791.11 1092.39 54327.99 88888.00 2018-04-13 02:31:15.000 103 7791.19 1092.41 54327.71 88888.00 2018-04-13 02:31:16.000 103 7791.34 1092.43 54327.48 88888.00 2018-04-13 02:31:17.000 103 7791.54 1092.43 54327.27 88888.00 2018-04-13 02:31:18.000 103 7791.78 1092.45 54327.07 88888.00 2018-04-13 02:31:19.000 103 7792.04 1092.46 54326.87 88888.00 2018-04-13 02:31:20.000 103 7792.28 1092.49 54326.60 88888.00 2018-04-13 02:31:21.000 103 7792.45 1092.56 54326.25 88888.00 2018-04-13 02:31:22.000 103 7792.60 1092.66 54325.90 88888.00 2018-04-13 02:31:23.000 103 7792.73 1092.73 54325.57 88888.00 2018-04-13 02:31:24.000 103 7792.88 1092.80 54325.25 88888.00 2018-04-13 02:31:25.000 103 7793.10 1092.88 54324.98 88888.00 2018-04-13 02:31:26.000 103 7793.37 1092.97 54324.75 88888.00 2018-04-13 02:31:27.000 103 7793.67 1093.08 54324.54 88888.00 2018-04-13 02:31:28.000 103 7793.98 1093.20 54324.31 88888.00 2018-04-13 02:31:29.000 103 7794.28 1093.31 54324.06 88888.00 2018-04-13 02:31:30.000 103 7794.54 1093.42 54323.79 88888.00 2018-04-13 02:31:31.000 103 7794.75 1093.52 54323.46 88888.00 2018-04-13 02:31:32.000 103 7794.94 1093.65 54323.12 88888.00 2018-04-13 02:31:33.000 103 7795.11 1093.79 54322.78 88888.00 2018-04-13 02:31:34.000 103 7795.26 1093.97 54322.43 88888.00 2018-04-13 02:31:35.000 103 7795.41 1094.18 54322.06 88888.00 2018-04-13 02:31:36.000 103 7795.55 1094.42 54321.70 88888.00 2018-04-13 02:31:37.000 103 7795.65 1094.65 54321.33 88888.00 2018-04-13 02:31:38.000 103 7795.73 1094.86 54320.95 88888.00 2018-04-13 02:31:39.000 103 7795.81 1095.06 54320.56 88888.00 2018-04-13 02:31:40.000 103 7795.91 1095.23 54320.22 88888.00 2018-04-13 02:31:41.000 103 7796.05 1095.39 54319.91 88888.00 2018-04-13 02:31:42.000 103 7796.22 1095.57 54319.62 88888.00 2018-04-13 02:31:43.000 103 7796.41 1095.76 54319.32 88888.00 2018-04-13 02:31:44.000 103 7796.60 1095.98 54319.04 88888.00 2018-04-13 02:31:45.000 103 7796.77 1096.20 54318.76 88888.00 2018-04-13 02:31:46.000 103 7796.97 1096.42 54318.50 88888.00 2018-04-13 02:31:47.000 103 7797.20 1096.64 54318.28 88888.00 2018-04-13 02:31:48.000 103 7797.45 1096.86 54318.07 88888.00 2018-04-13 02:31:49.000 103 7797.72 1097.09 54317.88 88888.00 2018-04-13 02:31:50.000 103 7798.01 1097.34 54317.73 88888.00 2018-04-13 02:31:51.000 103 7798.32 1097.62 54317.59 88888.00 2018-04-13 02:31:52.000 103 7798.65 1097.90 54317.44 88888.00 2018-04-13 02:31:53.000 103 7798.97 1098.17 54317.30 88888.00 2018-04-13 02:31:54.000 103 7799.28 1098.40 54317.16 88888.00 2018-04-13 02:31:55.000 103 7799.58 1098.62 54317.03 88888.00 2018-04-13 02:31:56.000 103 7799.92 1098.84 54316.96 88888.00 2018-04-13 02:31:57.000 103 7800.32 1099.04 54316.94 88888.00 2018-04-13 02:31:58.000 103 7800.73 1099.21 54316.93 88888.00 2018-04-13 02:31:59.000 103 7801.10 1099.36 54316.90 88888.00 2018-04-13 02:32:00.000 103 7801.43 1099.48 54316.84 88888.00 2018-04-13 02:32:01.000 103 7801.77 1099.60 54316.77 88888.00 2018-04-13 02:32:02.000 103 7802.12 1099.72 54316.74 88888.00 2018-04-13 02:32:03.000 103 7802.46 1099.81 54316.73 88888.00 2018-04-13 02:32:04.000 103 7802.80 1099.87 54316.72 88888.00 2018-04-13 02:32:05.000 103 7803.12 1099.90 54316.71 88888.00 2018-04-13 02:32:06.000 103 7803.43 1099.89 54316.69 88888.00 2018-04-13 02:32:07.000 103 7803.73 1099.87 54316.67 88888.00 2018-04-13 02:32:08.000 103 7804.01 1099.85 54316.65 88888.00 2018-04-13 02:32:09.000 103 7804.29 1099.84 54316.64 88888.00 2018-04-13 02:32:10.000 103 7804.56 1099.85 54316.61 88888.00 2018-04-13 02:32:11.000 103 7804.78 1099.85 54316.55 88888.00 2018-04-13 02:32:12.000 103 7804.97 1099.81 54316.48 88888.00 2018-04-13 02:32:13.000 103 7805.18 1099.76 54316.42 88888.00 2018-04-13 02:32:14.000 103 7805.39 1099.69 54316.39 88888.00 2018-04-13 02:32:15.000 103 7805.60 1099.62 54316.36 88888.00 2018-04-13 02:32:16.000 103 7805.80 1099.56 54316.28 88888.00 2018-04-13 02:32:17.000 103 7805.98 1099.49 54316.19 88888.00 2018-04-13 02:32:18.000 103 7806.07 1099.42 54316.06 88888.00 2018-04-13 02:32:19.000 103 7806.11 1099.35 54315.89 88888.00 2018-04-13 02:32:20.000 103 7806.12 1099.27 54315.73 88888.00 2018-04-13 02:32:21.000 103 7806.12 1099.20 54315.56 88888.00 2018-04-13 02:32:22.000 103 7806.10 1099.17 54315.39 88888.00 2018-04-13 02:32:23.000 103 7806.09 1099.16 54315.23 88888.00 2018-04-13 02:32:24.000 103 7806.09 1099.12 54315.07 88888.00 2018-04-13 02:32:25.000 103 7806.07 1099.06 54314.92 88888.00 2018-04-13 02:32:26.000 103 7806.06 1099.00 54314.79 88888.00 2018-04-13 02:32:27.000 103 7806.06 1098.94 54314.67 88888.00 2018-04-13 02:32:28.000 103 7806.06 1098.88 54314.56 88888.00 2018-04-13 02:32:29.000 103 7806.06 1098.81 54314.46 88888.00 2018-04-13 02:32:30.000 103 7806.09 1098.70 54314.39 88888.00 2018-04-13 02:32:31.000 103 7806.17 1098.58 54314.34 88888.00 2018-04-13 02:32:32.000 103 7806.26 1098.46 54314.30 88888.00 2018-04-13 02:32:33.000 103 7806.35 1098.31 54314.27 88888.00 2018-04-13 02:32:34.000 103 7806.49 1098.15 54314.28 88888.00 2018-04-13 02:32:35.000 103 7806.66 1097.98 54314.29 88888.00 2018-04-13 02:32:36.000 103 7806.82 1097.81 54314.25 88888.00 2018-04-13 02:32:37.000 103 7806.95 1097.65 54314.20 88888.00 2018-04-13 02:32:38.000 103 7807.11 1097.51 54314.15 88888.00 2018-04-13 02:32:39.000 103 7807.31 1097.41 54314.09 88888.00 2018-04-13 02:32:40.000 103 7807.53 1097.36 54314.02 88888.00 2018-04-13 02:32:41.000 103 7807.80 1097.35 54313.96 88888.00 2018-04-13 02:32:42.000 103 7808.14 1097.36 54313.91 88888.00 2018-04-13 02:32:43.000 103 7808.48 1097.31 54313.87 88888.00 2018-04-13 02:32:44.000 103 7808.78 1097.23 54313.78 88888.00 2018-04-13 02:32:45.000 103 7809.10 1097.20 54313.66 88888.00 2018-04-13 02:32:46.000 103 7809.49 1097.18 54313.59 88888.00 2018-04-13 02:32:47.000 103 7809.88 1097.16 54313.52 88888.00 2018-04-13 02:32:48.000 103 7810.26 1097.14 54313.39 88888.00 2018-04-13 02:32:49.000 103 7810.63 1097.16 54313.28 88888.00 2018-04-13 02:32:50.000 103 7810.98 1097.21 54313.19 88888.00 2018-04-13 02:32:51.000 103 7811.28 1097.26 54313.04 88888.00 2018-04-13 02:32:52.000 103 7811.53 1097.29 54312.86 88888.00 2018-04-13 02:32:53.000 103 7811.78 1097.28 54312.68 88888.00 2018-04-13 02:32:54.000 103 7812.02 1097.24 54312.45 88888.00 2018-04-13 02:32:55.000 103 7812.20 1097.17 54312.18 88888.00 2018-04-13 02:32:56.000 103 7812.34 1097.08 54311.87 88888.00 2018-04-13 02:32:57.000 103 7812.48 1097.03 54311.61 88888.00 2018-04-13 02:32:58.000 103 7812.62 1097.03 54311.36 88888.00 2018-04-13 02:32:59.000 103 7812.70 1097.02 54311.08 88888.00 2018-04-13 02:33:00.000 103 7812.72 1097.06 54310.75 88888.00 2018-04-13 02:33:01.000 103 7812.69 1097.17 54310.34 88888.00 2018-04-13 02:33:02.000 103 7812.58 1097.31 54309.84 88888.00 2018-04-13 02:33:03.000 103 7812.42 1097.49 54309.30 88888.00 2018-04-13 02:33:04.000 103 7812.26 1097.71 54308.78 88888.00 2018-04-13 02:33:05.000 103 7812.12 1097.93 54308.36 88888.00 2018-04-13 02:33:06.000 103 7812.00 1098.15 54307.98 88888.00 2018-04-13 02:33:07.000 103 7811.92 1098.36 54307.61 88888.00 2018-04-13 02:33:08.000 103 7811.88 1098.57 54307.28 88888.00 2018-04-13 02:33:09.000 103 7811.88 1098.81 54306.95 88888.00 2018-04-13 02:33:10.000 103 7811.88 1099.09 54306.57 88888.00 2018-04-13 02:33:11.000 103 7811.91 1099.39 54306.20 88888.00 2018-04-13 02:33:12.000 103 7811.94 1099.67 54305.85 88888.00 2018-04-13 02:33:13.000 103 7811.98 1099.91 54305.58 88888.00 2018-04-13 02:33:14.000 103 7812.03 1100.13 54305.39 88888.00 2018-04-13 02:33:15.000 103 7812.09 1100.29 54305.23 88888.00 2018-04-13 02:33:16.000 103 7812.15 1100.42 54305.11 88888.00 2018-04-13 02:33:17.000 103 7812.24 1100.57 54304.99 88888.00 2018-04-13 02:33:18.000 103 7812.37 1100.67 54304.91 88888.00 2018-04-13 02:33:19.000 103 7812.54 1100.68 54304.90 88888.00 2018-04-13 02:33:20.000 103 7812.73 1100.64 54304.93 88888.00 2018-04-13 02:33:21.000 103 7812.97 1100.56 54305.07 88888.00 2018-04-13 02:33:22.000 103 7813.25 1100.40 54305.33 88888.00 2018-04-13 02:33:23.000 103 7813.62 1100.20 54305.65 88888.00 2018-04-13 02:33:24.000 103 7814.05 1099.96 54305.99 88888.00 2018-04-13 02:33:25.000 103 7814.41 1099.66 54306.23 88888.00 2018-04-13 02:33:26.000 103 7814.69 1099.36 54306.34 88888.00 2018-04-13 02:33:27.000 103 7814.91 1099.06 54306.39 88888.00 2018-04-13 02:33:28.000 103 7815.08 1098.73 54306.41 88888.00 2018-04-13 02:33:29.000 103 7815.21 1098.39 54306.46 88888.00 2018-04-13 02:33:30.000 103 7815.36 1098.05 54306.59 88888.00 2018-04-13 02:33:31.000 103 7815.52 1097.74 54306.73 88888.00 2018-04-13 02:33:32.000 103 7815.68 1097.45 54306.86 88888.00 2018-04-13 02:33:33.000 103 7815.86 1097.19 54306.97 88888.00 2018-04-13 02:33:34.000 103 7816.09 1096.98 54307.09 88888.00 2018-04-13 02:33:35.000 103 7816.31 1096.76 54307.23 88888.00 2018-04-13 02:33:36.000 103 7816.54 1096.52 54307.36 88888.00 2018-04-13 02:33:37.000 103 7816.78 1096.31 54307.51 88888.00 2018-04-13 02:33:38.000 103 7816.99 1096.13 54307.65 88888.00 2018-04-13 02:33:39.000 103 7817.13 1095.98 54307.72 88888.00 2018-04-13 02:33:40.000 103 7817.26 1095.90 54307.77 88888.00 2018-04-13 02:33:41.000 103 7817.40 1095.86 54307.79 88888.00 2018-04-13 02:33:42.000 103 7817.53 1095.83 54307.76 88888.00 2018-04-13 02:33:43.000 103 7817.67 1095.82 54307.79 88888.00 2018-04-13 02:33:44.000 103 7817.85 1095.81 54307.86 88888.00 2018-04-13 02:33:45.000 103 7818.02 1095.81 54307.95 88888.00 2018-04-13 02:33:46.000 103 7818.13 1095.81 54308.04 88888.00 2018-04-13 02:33:47.000 103 7818.21 1095.82 54308.09 88888.00 2018-04-13 02:33:48.000 103 7818.28 1095.87 54308.09 88888.00 2018-04-13 02:33:49.000 103 7818.26 1095.93 54308.00 88888.00 2018-04-13 02:33:50.000 103 7818.18 1096.01 54307.87 88888.00 2018-04-13 02:33:51.000 103 7818.10 1096.10 54307.77 88888.00 2018-04-13 02:33:52.000 103 7818.04 1096.16 54307.72 88888.00 2018-04-13 02:33:53.000 103 7818.04 1096.23 54307.71 88888.00 2018-04-13 02:33:54.000 103 7818.03 1096.30 54307.69 88888.00 2018-04-13 02:33:55.000 103 7818.04 1096.35 54307.70 88888.00 2018-04-13 02:33:56.000 103 7818.12 1096.37 54307.78 88888.00 2018-04-13 02:33:57.000 103 7818.21 1096.34 54307.85 88888.00 2018-04-13 02:33:58.000 103 7818.27 1096.28 54307.88 88888.00 2018-04-13 02:33:59.000 103 7818.35 1096.24 54307.88 88888.00 2018-04-13 02:34:00.000 103 7818.41 1096.23 54307.84 88888.00 2018-04-13 02:34:01.000 103 7818.40 1096.22 54307.74 88888.00 2018-04-13 02:34:02.000 103 7818.40 1096.18 54307.68 88888.00 2018-04-13 02:34:03.000 103 7818.46 1096.10 54307.68 88888.00 2018-04-13 02:34:04.000 103 7818.53 1095.99 54307.70 88888.00 2018-04-13 02:34:05.000 103 7818.61 1095.88 54307.72 88888.00 2018-04-13 02:34:06.000 103 7818.69 1095.76 54307.73 88888.00 2018-04-13 02:34:07.000 103 7818.76 1095.60 54307.75 88888.00 2018-04-13 02:34:08.000 103 7818.83 1095.43 54307.79 88888.00 2018-04-13 02:34:09.000 103 7818.90 1095.23 54307.83 88888.00 2018-04-13 02:34:10.000 103 7818.90 1094.99 54307.82 88888.00 2018-04-13 02:34:11.000 103 7818.83 1094.73 54307.76 88888.00 2018-04-13 02:34:12.000 103 7818.79 1094.50 54307.74 88888.00 2018-04-13 02:34:13.000 103 7818.79 1094.29 54307.77 88888.00 2018-04-13 02:34:14.000 103 7818.75 1094.05 54307.79 88888.00 2018-04-13 02:34:15.000 103 7818.72 1093.79 54307.82 88888.00 2018-04-13 02:34:16.000 103 7818.70 1093.48 54307.87 88888.00 2018-04-13 02:34:17.000 103 7818.66 1093.14 54307.89 88888.00 2018-04-13 02:34:18.000 103 7818.60 1092.75 54307.91 88888.00 2018-04-13 02:34:19.000 103 7818.54 1092.29 54307.93 88888.00 2018-04-13 02:34:20.000 103 7818.48 1091.73 54307.96 88888.00 2018-04-13 02:34:21.000 103 7818.44 1091.18 54307.96 88888.00 2018-04-13 02:34:22.000 103 7818.46 1090.67 54307.96 88888.00 2018-04-13 02:34:23.000 103 7818.54 1090.16 54307.98 88888.00 2018-04-13 02:34:24.000 103 7818.65 1089.62 54308.02 88888.00 2018-04-13 02:34:25.000 103 7818.80 1089.12 54308.04 88888.00 2018-04-13 02:34:26.000 103 7818.95 1088.65 54308.02 88888.00 2018-04-13 02:34:27.000 103 7819.06 1088.19 54307.94 88888.00 2018-04-13 02:34:28.000 103 7819.17 1087.79 54307.80 88888.00 2018-04-13 02:34:29.000 103 7819.32 1087.40 54307.70 88888.00 2018-04-13 02:34:30.000 103 7819.47 1086.99 54307.63 88888.00 2018-04-13 02:34:31.000 103 7819.64 1086.63 54307.54 88888.00 2018-04-13 02:34:32.000 103 7819.86 1086.30 54307.44 88888.00 2018-04-13 02:34:33.000 103 7820.06 1085.95 54307.34 88888.00 2018-04-13 02:34:34.000 103 7820.23 1085.61 54307.21 88888.00 2018-04-13 02:34:35.000 103 7820.35 1085.24 54307.02 88888.00 2018-04-13 02:34:36.000 103 7820.38 1084.86 54306.74 88888.00 2018-04-13 02:34:37.000 103 7820.38 1084.52 54306.45 88888.00 2018-04-13 02:34:38.000 103 7820.37 1084.17 54306.18 88888.00 2018-04-13 02:34:39.000 103 7820.35 1083.81 54305.91 88888.00 2018-04-13 02:34:40.000 103 7820.34 1083.47 54305.65 88888.00 2018-04-13 02:34:41.000 103 7820.37 1083.11 54305.46 88888.00 2018-04-13 02:34:42.000 103 7820.44 1082.74 54305.30 88888.00 2018-04-13 02:34:43.000 103 7820.50 1082.37 54305.15 88888.00 2018-04-13 02:34:44.000 103 7820.56 1082.03 54304.97 88888.00 2018-04-13 02:34:45.000 103 7820.58 1081.73 54304.74 88888.00 2018-04-13 02:34:46.000 103 7820.52 1081.48 54304.46 88888.00 2018-04-13 02:34:47.000 103 7820.36 1081.25 54304.14 88888.00 2018-04-13 02:34:48.000 103 7820.18 1081.06 54303.81 88888.00 2018-04-13 02:34:49.000 103 7819.94 1080.91 54303.45 88888.00 2018-04-13 02:34:50.000 103 7819.59 1080.77 54303.00 88888.00 2018-04-13 02:34:51.000 103 7819.19 1080.67 54302.54 88888.00 2018-04-13 02:34:52.000 103 7818.78 1080.60 54302.09 88888.00 2018-04-13 02:34:53.000 103 7818.32 1080.59 54301.62 88888.00 2018-04-13 02:34:54.000 103 7817.88 1080.60 54301.19 88888.00 2018-04-13 02:34:55.000 103 7817.47 1080.54 54300.85 88888.00 2018-04-13 02:34:56.000 103 7817.07 1080.41 54300.55 88888.00 2018-04-13 02:34:57.000 103 7816.62 1080.20 54300.23 88888.00 2018-04-13 02:34:58.000 103 7816.17 1079.92 54299.92 88888.00 2018-04-13 02:34:59.000 103 7815.74 1079.56 54299.65 88888.00 2018-04-13 02:35:00.000 103 7815.27 1079.18 54299.34 88888.00 2018-04-13 02:35:01.000 103 7814.81 1078.77 54299.05 88888.00 2018-04-13 02:35:02.000 103 7814.40 1078.34 54298.82 88888.00 2018-04-13 02:35:03.000 103 7814.03 1077.90 54298.61 88888.00 2018-04-13 02:35:04.000 103 7813.67 1077.47 54298.41 88888.00 2018-04-13 02:35:05.000 103 7813.39 1077.05 54298.25 88888.00 2018-04-13 02:35:06.000 103 7813.20 1076.65 54298.14 88888.00 2018-04-13 02:35:07.000 103 7813.05 1076.29 54298.04 88888.00 2018-04-13 02:35:08.000 103 7812.90 1076.00 54297.92 88888.00 2018-04-13 02:35:09.000 103 7812.76 1075.75 54297.80 88888.00 2018-04-13 02:35:10.000 103 7812.66 1075.58 54297.68 88888.00 2018-04-13 02:35:11.000 103 7812.53 1075.48 54297.51 88888.00 2018-04-13 02:35:12.000 103 7812.37 1075.43 54297.30 88888.00 2018-04-13 02:35:13.000 103 7812.19 1075.43 54297.07 88888.00 2018-04-13 02:35:14.000 103 7812.00 1075.48 54296.84 88888.00 2018-04-13 02:35:15.000 103 7811.80 1075.54 54296.60 88888.00 2018-04-13 02:35:16.000 103 7811.61 1075.61 54296.34 88888.00 2018-04-13 02:35:17.000 103 7811.44 1075.68 54296.09 88888.00 2018-04-13 02:35:18.000 103 7811.25 1075.74 54295.85 88888.00 2018-04-13 02:35:19.000 103 7811.05 1075.78 54295.57 88888.00 2018-04-13 02:35:20.000 103 7810.92 1075.82 54295.33 88888.00 2018-04-13 02:35:21.000 103 7810.89 1075.88 54295.16 88888.00 2018-04-13 02:35:22.000 103 7810.89 1075.95 54295.03 88888.00 2018-04-13 02:35:23.000 103 7810.89 1076.06 54294.90 88888.00 2018-04-13 02:35:24.000 103 7810.92 1076.27 54294.74 88888.00 2018-04-13 02:35:25.000 103 7810.96 1076.53 54294.57 88888.00 2018-04-13 02:35:26.000 103 7811.06 1076.79 54294.41 88888.00 2018-04-13 02:35:27.000 103 7811.24 1077.06 54294.30 88888.00 2018-04-13 02:35:28.000 103 7811.43 1077.34 54294.25 88888.00 2018-04-13 02:35:29.000 103 7811.64 1077.61 54294.23 88888.00 2018-04-13 02:35:30.000 103 7811.89 1077.89 54294.21 88888.00 2018-04-13 02:35:31.000 103 7812.15 1078.22 54294.18 88888.00 2018-04-13 02:35:32.000 103 7812.40 1078.58 54294.11 88888.00 2018-04-13 02:35:33.000 103 7812.69 1078.95 54294.14 88888.00 2018-04-13 02:35:34.000 103 7813.01 1079.35 54294.24 88888.00 2018-04-13 02:35:35.000 103 7813.37 1079.78 54294.35 88888.00 2018-04-13 02:35:36.000 103 7813.79 1080.22 54294.52 88888.00 2018-04-13 02:35:37.000 103 7814.16 1080.62 54294.64 88888.00 2018-04-13 02:35:38.000 103 7814.37 1080.94 54294.62 88888.00 2018-04-13 02:35:39.000 103 7814.47 1081.13 54294.53 88888.00 2018-04-13 02:35:40.000 103 7814.49 1081.26 54294.41 88888.00 2018-04-13 02:35:41.000 103 7814.50 1081.38 54294.34 88888.00 2018-04-13 02:35:42.000 103 7814.49 1081.46 54294.30 88888.00 2018-04-13 02:35:43.000 103 7814.42 1081.50 54294.24 88888.00 2018-04-13 02:35:44.000 103 7814.34 1081.56 54294.17 88888.00 2018-04-13 02:35:45.000 103 7814.31 1081.62 54294.10 88888.00 2018-04-13 02:35:46.000 103 7814.25 1081.68 54293.98 88888.00 2018-04-13 02:35:47.000 103 7814.16 1081.76 54293.84 88888.00 2018-04-13 02:35:48.000 103 7814.10 1081.81 54293.73 88888.00 2018-04-13 02:35:49.000 103 7814.08 1081.81 54293.69 88888.00 2018-04-13 02:35:50.000 103 7814.06 1081.82 54293.68 88888.00 2018-04-13 02:35:51.000 103 7814.04 1081.83 54293.66 88888.00 2018-04-13 02:35:52.000 103 7813.99 1081.82 54293.62 88888.00 2018-04-13 02:35:53.000 103 7813.85 1081.79 54293.46 88888.00 2018-04-13 02:35:54.000 103 7813.64 1081.78 54293.19 88888.00 2018-04-13 02:35:55.000 103 7813.39 1081.74 54292.90 88888.00 2018-04-13 02:35:56.000 103 7813.07 1081.61 54292.60 88888.00 2018-04-13 02:35:57.000 103 7812.72 1081.43 54292.34 88888.00 2018-04-13 02:35:58.000 103 7812.41 1081.22 54292.15 88888.00 2018-04-13 02:35:59.000 103 7812.13 1080.96 54291.99 88888.00 2018-04-13 02:36:00.000 103 7811.86 1080.68 54291.85 88888.00 2018-04-13 02:36:01.000 103 7811.56 1080.42 54291.65 88888.00 2018-04-13 02:36:02.000 103 7811.27 1080.17 54291.37 88888.00 2018-04-13 02:36:03.000 103 7810.96 1079.94 54291.09 88888.00 2018-04-13 02:36:04.000 103 7810.65 1079.73 54290.81 88888.00 2018-04-13 02:36:05.000 103 7810.36 1079.53 54290.59 88888.00 2018-04-13 02:36:06.000 103 7810.07 1079.31 54290.39 88888.00 2018-04-13 02:36:07.000 103 7809.75 1079.09 54290.15 88888.00 2018-04-13 02:36:08.000 103 7809.43 1078.88 54289.89 88888.00 2018-04-13 02:36:09.000 103 7809.17 1078.70 54289.68 88888.00 2018-04-13 02:36:10.000 103 7808.95 1078.59 54289.49 88888.00 2018-04-13 02:36:11.000 103 7808.77 1078.53 54289.31 88888.00 2018-04-13 02:36:12.000 103 7808.61 1078.49 54289.14 88888.00 2018-04-13 02:36:13.000 103 7808.46 1078.46 54288.98 88888.00 2018-04-13 02:36:14.000 103 7808.34 1078.48 54288.84 88888.00 2018-04-13 02:36:15.000 103 7808.27 1078.56 54288.71 88888.00 2018-04-13 02:36:16.000 103 7808.26 1078.71 54288.61 88888.00 2018-04-13 02:36:17.000 103 7808.28 1079.00 54288.52 88888.00 2018-04-13 02:36:18.000 103 7808.33 1079.41 54288.42 88888.00 2018-04-13 02:36:19.000 103 7808.34 1079.89 54288.28 88888.00 2018-04-13 02:36:20.000 103 7808.36 1080.46 54288.13 88888.00 2018-04-13 02:36:21.000 103 7808.41 1081.12 54288.00 88888.00 2018-04-13 02:36:22.000 103 7808.45 1081.80 54287.88 88888.00 2018-04-13 02:36:23.000 103 7808.46 1082.49 54287.71 88888.00 2018-04-13 02:36:24.000 103 7808.45 1083.21 54287.53 88888.00 2018-04-13 02:36:25.000 103 7808.43 1083.95 54287.33 88888.00 2018-04-13 02:36:26.000 103 7808.43 1084.75 54287.10 88888.00 2018-04-13 02:36:27.000 103 7808.48 1085.65 54286.92 88888.00 2018-04-13 02:36:28.000 103 7808.59 1086.60 54286.81 88888.00 2018-04-13 02:36:29.000 103 7808.72 1087.58 54286.71 88888.00 2018-04-13 02:36:30.000 103 7808.88 1088.56 54286.62 88888.00 2018-04-13 02:36:31.000 103 7809.00 1089.46 54286.54 88888.00 2018-04-13 02:36:32.000 103 7809.04 1090.31 54286.39 88888.00 2018-04-13 02:36:33.000 103 7809.00 1091.13 54286.21 88888.00 2018-04-13 02:36:34.000 103 7808.90 1091.97 54286.00 88888.00 2018-04-13 02:36:35.000 103 7808.78 1092.83 54285.81 88888.00 2018-04-13 02:36:36.000 103 7808.66 1093.62 54285.69 88888.00 2018-04-13 02:36:37.000 103 7808.49 1094.27 54285.59 88888.00 2018-04-13 02:36:38.000 103 7808.28 1094.86 54285.48 88888.00 2018-04-13 02:36:39.000 103 7808.07 1095.44 54285.42 88888.00 2018-04-13 02:36:40.000 103 7807.88 1095.98 54285.40 88888.00 2018-04-13 02:36:41.000 103 7807.69 1096.45 54285.41 88888.00 2018-04-13 02:36:42.000 103 7807.57 1096.82 54285.55 88888.00 2018-04-13 02:36:43.000 103 7807.59 1097.04 54285.86 88888.00 2018-04-13 02:36:44.000 103 7807.69 1097.07 54286.26 88888.00 2018-04-13 02:36:45.000 103 7807.80 1097.00 54286.64 88888.00 2018-04-13 02:36:46.000 103 7807.95 1096.92 54286.99 88888.00 2018-04-13 02:36:47.000 103 7808.13 1096.87 54287.30 88888.00 2018-04-13 02:36:48.000 103 7808.28 1096.84 54287.59 88888.00 2018-04-13 02:36:49.000 103 7808.39 1096.81 54287.78 88888.00 2018-04-13 02:36:50.000 103 7808.41 1096.77 54287.88 88888.00 2018-04-13 02:36:51.000 103 7808.42 1096.76 54288.01 88888.00 2018-04-13 02:36:52.000 103 7808.47 1096.83 54288.22 88888.00 2018-04-13 02:36:53.000 103 7808.51 1096.94 54288.43 88888.00 2018-04-13 02:36:54.000 103 7808.53 1097.11 54288.64 88888.00 2018-04-13 02:36:55.000 103 7808.66 1097.34 54288.96 88888.00 2018-04-13 02:36:56.000 103 7808.84 1097.50 54289.38 88888.00 2018-04-13 02:36:57.000 103 7808.98 1097.50 54289.79 88888.00 2018-04-13 02:36:58.000 103 7809.07 1097.40 54290.13 88888.00 2018-04-13 02:36:59.000 103 7809.10 1097.20 54290.45 88888.00 2018-04-13 02:37:00.000 103 7809.13 1096.86 54290.81 88888.00 2018-04-13 02:37:01.000 103 7809.18 1096.33 54291.24 88888.00 2018-04-13 02:37:02.000 103 7809.17 1095.63 54291.65 88888.00 2018-04-13 02:37:03.000 103 7809.10 1094.87 54292.00 88888.00 2018-04-13 02:37:04.000 103 7809.06 1094.07 54292.39 88888.00 2018-04-13 02:37:05.000 103 7809.00 1093.24 54292.77 88888.00 2018-04-13 02:37:06.000 103 7808.81 1092.54 54293.00 88888.00 2018-04-13 02:37:07.000 103 7808.59 1092.08 54293.14 88888.00 2018-04-13 02:37:08.000 103 7808.47 1091.77 54293.35 88888.00 2018-04-13 02:37:09.000 103 7808.43 1091.52 54293.65 88888.00 2018-04-13 02:37:10.000 103 7808.41 1091.29 54293.98 88888.00 2018-04-13 02:37:11.000 103 7808.41 1091.09 54294.30 88888.00 2018-04-13 02:37:12.000 103 7808.42 1090.92 54294.60 88888.00 2018-04-13 02:37:13.000 103 7808.44 1090.68 54294.95 88888.00 2018-04-13 02:37:14.000 103 7808.47 1090.32 54295.34 88888.00 2018-04-13 02:37:15.000 103 7808.50 1089.90 54295.74 88888.00 2018-04-13 02:37:16.000 103 7808.59 1089.46 54296.19 88888.00 2018-04-13 02:37:17.000 103 7808.76 1088.98 54296.70 88888.00 2018-04-13 02:37:18.000 103 7808.92 1088.52 54297.16 88888.00 2018-04-13 02:37:19.000 103 7809.09 1088.19 54297.60 88888.00 2018-04-13 02:37:20.000 103 7809.32 1087.93 54298.07 88888.00 2018-04-13 02:37:21.000 103 7809.55 1087.70 54298.53 88888.00 2018-04-13 02:37:22.000 103 7809.76 1087.52 54298.96 88888.00 2018-04-13 02:37:23.000 103 7809.97 1087.30 54299.41 88888.00 2018-04-13 02:37:24.000 103 7810.13 1086.96 54299.82 88888.00 2018-04-13 02:37:25.000 103 7810.22 1086.60 54300.13 88888.00 2018-04-13 02:37:26.000 103 7810.29 1086.25 54300.44 88888.00 2018-04-13 02:37:27.000 103 7810.37 1085.78 54300.79 88888.00 2018-04-13 02:37:28.000 103 7810.44 1085.18 54301.15 88888.00 2018-04-13 02:37:29.000 103 7810.56 1084.58 54301.52 88888.00 2018-04-13 02:37:30.000 103 7810.73 1083.92 54301.93 88888.00 2018-04-13 02:37:31.000 103 7810.88 1083.22 54302.31 88888.00 2018-04-13 02:37:32.000 103 7811.06 1082.62 54302.62 88888.00 2018-04-13 02:37:33.000 103 7811.27 1082.09 54302.89 88888.00 2018-04-13 02:37:34.000 103 7811.50 1081.61 54303.14 88888.00 2018-04-13 02:37:35.000 103 7811.72 1081.20 54303.33 88888.00 2018-04-13 02:37:36.000 103 7811.88 1080.76 54303.45 88888.00 2018-04-13 02:37:37.000 103 7811.99 1080.26 54303.52 88888.00 2018-04-13 02:37:38.000 103 7812.15 1079.73 54303.66 88888.00 2018-04-13 02:37:39.000 103 7812.30 1079.19 54303.79 88888.00 2018-04-13 02:37:40.000 103 7812.39 1078.74 54303.76 88888.00 2018-04-13 02:37:41.000 103 7812.44 1078.41 54303.66 88888.00 2018-04-13 02:37:42.000 103 7812.52 1078.24 54303.54 88888.00 2018-04-13 02:37:43.000 103 7812.66 1078.35 54303.39 88888.00 2018-04-13 02:37:44.000 103 7812.88 1078.61 54303.31 88888.00 2018-04-13 02:37:45.000 103 7813.06 1078.79 54303.23 88888.00 2018-04-13 02:37:46.000 103 7813.14 1078.88 54303.05 88888.00 2018-04-13 02:37:47.000 103 7813.15 1078.93 54302.84 88888.00 2018-04-13 02:37:48.000 103 7813.04 1078.95 54302.57 88888.00 2018-04-13 02:37:49.000 103 7812.79 1078.98 54302.21 88888.00 2018-04-13 02:37:50.000 103 7812.55 1079.06 54301.89 88888.00 2018-04-13 02:37:51.000 103 7812.33 1079.22 54301.60 88888.00 2018-04-13 02:37:52.000 103 7812.10 1079.44 54301.32 88888.00 2018-04-13 02:37:53.000 103 7811.91 1079.65 54301.09 88888.00 2018-04-13 02:37:54.000 103 7811.68 1079.83 54300.87 88888.00 2018-04-13 02:37:55.000 103 7811.39 1080.00 54300.64 88888.00 2018-04-13 02:37:56.000 103 7811.12 1080.27 54300.41 88888.00 2018-04-13 02:37:57.000 103 7810.89 1080.64 54300.20 88888.00 2018-04-13 02:37:58.000 103 7810.67 1081.05 54300.03 88888.00 2018-04-13 02:37:59.000 103 7810.45 1081.46 54299.90 88888.00 2018-04-13 02:38:00.000 103 7810.19 1081.76 54299.77 88888.00 2018-04-13 02:38:01.000 103 7809.92 1081.91 54299.67 88888.00 2018-04-13 02:38:02.000 103 7809.64 1081.92 54299.62 88888.00 2018-04-13 02:38:03.000 103 7809.33 1081.79 54299.56 88888.00 2018-04-13 02:38:04.000 103 7809.01 1081.60 54299.47 88888.00 2018-04-13 02:38:05.000 103 7808.75 1081.48 54299.41 88888.00 2018-04-13 02:38:06.000 103 7808.61 1081.47 54299.41 88888.00 2018-04-13 02:38:07.000 103 7808.52 1081.44 54299.44 88888.00 2018-04-13 02:38:08.000 103 7808.43 1081.32 54299.49 88888.00 2018-04-13 02:38:09.000 103 7808.40 1081.10 54299.57 88888.00 2018-04-13 02:38:10.000 103 7808.43 1080.83 54299.68 88888.00 2018-04-13 02:38:11.000 103 7808.49 1080.57 54299.74 88888.00 2018-04-13 02:38:12.000 103 7808.54 1080.37 54299.78 88888.00 2018-04-13 02:38:13.000 103 7808.63 1080.28 54299.79 88888.00 2018-04-13 02:38:14.000 103 7808.88 1080.39 54299.86 88888.00 2018-04-13 02:38:15.000 103 7809.32 1080.73 54300.01 88888.00 2018-04-13 02:38:16.000 103 7809.79 1081.07 54300.19 88888.00 2018-04-13 02:38:17.000 103 7810.17 1081.16 54300.32 88888.00 2018-04-13 02:38:18.000 103 7810.44 1081.07 54300.37 88888.00 2018-04-13 02:38:19.000 103 7810.69 1080.95 54300.43 88888.00 2018-04-13 02:38:20.000 103 7811.02 1080.85 54300.58 88888.00 2018-04-13 02:38:21.000 103 7811.38 1080.69 54300.76 88888.00 2018-04-13 02:38:22.000 103 7811.70 1080.38 54300.93 88888.00 2018-04-13 02:38:23.000 103 7812.08 1079.96 54301.20 88888.00 2018-04-13 02:38:24.000 103 7812.44 1079.44 54301.46 88888.00 2018-04-13 02:38:25.000 103 7812.75 1078.81 54301.67 88888.00 2018-04-13 02:38:26.000 103 7813.08 1078.14 54301.89 88888.00 2018-04-13 02:38:27.000 103 7813.42 1077.51 54302.09 88888.00 2018-04-13 02:38:28.000 103 7813.74 1076.87 54302.26 88888.00 2018-04-13 02:38:29.000 103 7814.12 1076.28 54302.46 88888.00 2018-04-13 02:38:30.000 103 7814.58 1075.83 54302.67 88888.00 2018-04-13 02:38:31.000 103 7815.12 1075.54 54302.91 88888.00 2018-04-13 02:38:32.000 103 7815.72 1075.32 54303.19 88888.00 2018-04-13 02:38:33.000 103 7816.34 1075.15 54303.45 88888.00 2018-04-13 02:38:34.000 103 7816.97 1075.04 54303.70 88888.00 2018-04-13 02:38:35.000 103 7817.53 1074.90 54303.90 88888.00 2018-04-13 02:38:36.000 103 7817.97 1074.74 54304.02 88888.00 2018-04-13 02:38:37.000 103 7818.36 1074.65 54304.10 88888.00 2018-04-13 02:38:38.000 103 7818.73 1074.53 54304.23 88888.00 2018-04-13 02:38:39.000 103 7819.07 1074.31 54304.41 88888.00 2018-04-13 02:38:40.000 103 7819.39 1074.05 54304.59 88888.00 2018-04-13 02:38:41.000 103 7819.69 1073.75 54304.79 88888.00 2018-04-13 02:38:42.000 103 7819.94 1073.39 54304.96 88888.00 2018-04-13 02:38:43.000 103 7820.14 1073.00 54305.11 88888.00 2018-04-13 02:38:44.000 103 7820.34 1072.61 54305.27 88888.00 2018-04-13 02:38:45.000 103 7820.53 1072.22 54305.44 88888.00 2018-04-13 02:38:46.000 103 7820.69 1071.84 54305.57 88888.00 2018-04-13 02:38:47.000 103 7820.84 1071.50 54305.69 88888.00 2018-04-13 02:38:48.000 103 7820.96 1071.22 54305.75 88888.00 2018-04-13 02:38:49.000 103 7821.02 1071.00 54305.75 88888.00 2018-04-13 02:38:50.000 103 7821.10 1070.84 54305.79 88888.00 2018-04-13 02:38:51.000 103 7821.22 1070.71 54305.88 88888.00 2018-04-13 02:38:52.000 103 7821.39 1070.60 54306.00 88888.00 2018-04-13 02:38:53.000 103 7821.63 1070.55 54306.15 88888.00 2018-04-13 02:38:54.000 103 7821.91 1070.55 54306.33 88888.00 2018-04-13 02:38:55.000 103 7822.21 1070.59 54306.50 88888.00 2018-04-13 02:38:56.000 103 7822.50 1070.68 54306.62 88888.00 2018-04-13 02:38:57.000 103 7822.78 1070.80 54306.70 88888.00 2018-04-13 02:38:58.000 103 7823.00 1070.91 54306.77 88888.00 2018-04-13 02:38:59.000 103 7823.20 1071.01 54306.80 88888.00 2018-04-13 02:39:00.000 103 7823.36 1071.13 54306.81 88888.00 2018-04-13 02:39:01.000 103 7823.49 1071.28 54306.79 88888.00 2018-04-13 02:39:02.000 103 7823.56 1071.42 54306.74 88888.00 2018-04-13 02:39:03.000 103 7823.59 1071.53 54306.65 88888.00 2018-04-13 02:39:04.000 103 7823.59 1071.59 54306.58 88888.00 2018-04-13 02:39:05.000 103 7823.56 1071.57 54306.52 88888.00 2018-04-13 02:39:06.000 103 7823.50 1071.49 54306.47 88888.00 2018-04-13 02:39:07.000 103 7823.46 1071.38 54306.47 88888.00 2018-04-13 02:39:08.000 103 7823.47 1071.27 54306.52 88888.00 2018-04-13 02:39:09.000 103 7823.48 1071.16 54306.57 88888.00 2018-04-13 02:39:10.000 103 7823.47 1071.08 54306.57 88888.00 2018-04-13 02:39:11.000 103 7823.46 1071.00 54306.59 88888.00 2018-04-13 02:39:12.000 103 7823.45 1070.92 54306.61 88888.00 2018-04-13 02:39:13.000 103 7823.44 1070.84 54306.64 88888.00 2018-04-13 02:39:14.000 103 7823.49 1070.83 54306.71 88888.00 2018-04-13 02:39:15.000 103 7823.65 1070.88 54306.83 88888.00 2018-04-13 02:39:16.000 103 7823.90 1070.93 54307.02 88888.00 2018-04-13 02:39:17.000 103 7824.23 1070.95 54307.29 88888.00 2018-04-13 02:39:18.000 103 7824.62 1070.90 54307.57 88888.00 2018-04-13 02:39:19.000 103 7824.96 1070.75 54307.80 88888.00 2018-04-13 02:39:20.000 103 7825.17 1070.56 54307.95 88888.00 2018-04-13 02:39:21.000 103 7825.28 1070.33 54307.99 88888.00 2018-04-13 02:39:22.000 103 7825.27 1070.11 54307.92 88888.00 2018-04-13 02:39:23.000 103 7825.19 1069.91 54307.83 88888.00 2018-04-13 02:39:24.000 103 7825.15 1069.70 54307.80 88888.00 2018-04-13 02:39:25.000 103 7825.12 1069.53 54307.80 88888.00 2018-04-13 02:39:26.000 103 7825.08 1069.37 54307.82 88888.00 2018-04-13 02:39:27.000 103 7825.03 1069.19 54307.84 88888.00 2018-04-13 02:39:28.000 103 7824.98 1069.02 54307.86 88888.00 2018-04-13 02:39:29.000 103 7824.94 1068.88 54307.90 88888.00 2018-04-13 02:39:30.000 103 7824.93 1068.79 54307.95 88888.00 2018-04-13 02:39:31.000 103 7824.90 1068.74 54307.98 88888.00 2018-04-13 02:39:32.000 103 7824.80 1068.73 54307.98 88888.00 2018-04-13 02:39:33.000 103 7824.65 1068.75 54307.93 88888.00 2018-04-13 02:39:34.000 103 7824.38 1068.75 54307.78 88888.00 2018-04-13 02:39:35.000 103 7824.00 1068.71 54307.58 88888.00 2018-04-13 02:39:36.000 103 7823.64 1068.62 54307.45 88888.00 2018-04-13 02:39:37.000 103 7823.30 1068.50 54307.36 88888.00 2018-04-13 02:39:38.000 103 7822.94 1068.34 54307.26 88888.00 2018-04-13 02:39:39.000 103 7822.65 1068.15 54307.20 88888.00 2018-04-13 02:39:40.000 103 7822.39 1067.91 54307.23 88888.00 2018-04-13 02:39:41.000 103 7822.12 1067.64 54307.29 88888.00 2018-04-13 02:39:42.000 103 7821.86 1067.33 54307.37 88888.00 2018-04-13 02:39:43.000 103 7821.62 1067.02 54307.45 88888.00 2018-04-13 02:39:44.000 103 7821.38 1066.75 54307.46 88888.00 2018-04-13 02:39:45.000 103 7821.16 1066.53 54307.45 88888.00 2018-04-13 02:39:46.000 103 7820.95 1066.37 54307.43 88888.00 2018-04-13 02:39:47.000 103 7820.78 1066.26 54307.41 88888.00 2018-04-13 02:39:48.000 103 7820.62 1066.15 54307.46 88888.00 2018-04-13 02:39:49.000 103 7820.43 1066.05 54307.52 88888.00 2018-04-13 02:39:50.000 103 7820.23 1065.98 54307.53 88888.00 2018-04-13 02:39:51.000 103 7820.04 1065.97 54307.54 88888.00 2018-04-13 02:39:52.000 103 7819.85 1065.97 54307.50 88888.00 2018-04-13 02:39:53.000 103 7819.61 1065.96 54307.41 88888.00 2018-04-13 02:39:54.000 103 7819.34 1065.98 54307.29 88888.00 2018-04-13 02:39:55.000 103 7819.03 1066.03 54307.13 88888.00 2018-04-13 02:39:56.000 103 7818.66 1066.10 54306.96 88888.00 2018-04-13 02:39:57.000 103 7818.30 1066.19 54306.85 88888.00 2018-04-13 02:39:58.000 103 7818.01 1066.26 54306.84 88888.00 2018-04-13 02:39:59.000 103 7817.76 1066.24 54306.87 88888.00 2018-04-13 02:40:00.000 103 7817.57 1066.13 54306.89 88888.00 2018-04-13 02:40:01.000 103 7817.41 1065.97 54306.91 88888.00 2018-04-13 02:40:02.000 103 7817.25 1065.77 54306.94 88888.00 2018-04-13 02:40:03.000 103 7817.08 1065.47 54306.94 88888.00 2018-04-13 02:40:04.000 103 7816.93 1065.15 54306.98 88888.00 2018-04-13 02:40:05.000 103 7816.82 1064.81 54307.10 88888.00 2018-04-13 02:40:06.000 103 7816.83 1064.41 54307.32 88888.00 2018-04-13 02:40:07.000 103 7816.96 1063.96 54307.61 88888.00 2018-04-13 02:40:08.000 103 7817.16 1063.50 54307.88 88888.00 2018-04-13 02:40:09.000 103 7817.33 1063.05 54308.05 88888.00 2018-04-13 02:40:10.000 103 7817.42 1062.60 54308.12 88888.00 2018-04-13 02:40:11.000 103 7817.48 1062.12 54308.16 88888.00 2018-04-13 02:40:12.000 103 7817.51 1061.63 54308.21 88888.00 2018-04-13 02:40:13.000 103 7817.53 1061.15 54308.29 88888.00 2018-04-13 02:40:14.000 103 7817.56 1060.64 54308.39 88888.00 2018-04-13 02:40:15.000 103 7817.64 1060.11 54308.53 88888.00 2018-04-13 02:40:16.000 103 7817.74 1059.61 54308.63 88888.00 2018-04-13 02:40:17.000 103 7817.84 1059.09 54308.71 88888.00 2018-04-13 02:40:18.000 103 7817.95 1058.56 54308.82 88888.00 2018-04-13 02:40:19.000 103 7818.09 1058.04 54308.92 88888.00 2018-04-13 02:40:20.000 103 7818.21 1057.54 54309.00 88888.00 2018-04-13 02:40:21.000 103 7818.32 1057.09 54309.10 88888.00 2018-04-13 02:40:22.000 103 7818.46 1056.67 54309.24 88888.00 2018-04-13 02:40:23.000 103 7818.61 1056.30 54309.34 88888.00 2018-04-13 02:40:24.000 103 7818.72 1055.96 54309.39 88888.00 2018-04-13 02:40:25.000 103 7818.79 1055.62 54309.38 88888.00 2018-04-13 02:40:26.000 103 7818.84 1055.31 54309.34 88888.00 2018-04-13 02:40:27.000 103 7818.89 1055.02 54309.29 88888.00 2018-04-13 02:40:28.000 103 7818.93 1054.71 54309.30 88888.00 2018-04-13 02:40:29.000 103 7818.95 1054.41 54309.32 88888.00 2018-04-13 02:40:30.000 103 7818.91 1054.08 54309.30 88888.00 2018-04-13 02:40:31.000 103 7818.85 1053.76 54309.26 88888.00 2018-04-13 02:40:32.000 103 7818.78 1053.48 54309.17 88888.00 2018-04-13 02:40:33.000 103 7818.71 1053.20 54309.07 88888.00 2018-04-13 02:40:34.000 103 7818.64 1052.94 54308.98 88888.00 2018-04-13 02:40:35.000 103 7818.61 1052.72 54308.90 88888.00 2018-04-13 02:40:36.000 103 7818.60 1052.54 54308.88 88888.00 2018-04-13 02:40:37.000 103 7818.58 1052.38 54308.86 88888.00 2018-04-13 02:40:38.000 103 7818.53 1052.23 54308.79 88888.00 2018-04-13 02:40:39.000 103 7818.46 1052.08 54308.73 88888.00 2018-04-13 02:40:40.000 103 7818.42 1051.94 54308.66 88888.00 2018-04-13 02:40:41.000 103 7818.40 1051.80 54308.57 88888.00 2018-04-13 02:40:42.000 103 7818.39 1051.65 54308.48 88888.00 2018-04-13 02:40:43.000 103 7818.41 1051.48 54308.41 88888.00 2018-04-13 02:40:44.000 103 7818.47 1051.31 54308.40 88888.00 2018-04-13 02:40:45.000 103 7818.57 1051.17 54308.44 88888.00 2018-04-13 02:40:46.000 103 7818.69 1051.11 54308.43 88888.00 2018-04-13 02:40:47.000 103 7818.80 1051.10 54308.38 88888.00 2018-04-13 02:40:48.000 103 7818.86 1051.07 54308.29 88888.00 2018-04-13 02:40:49.000 103 7818.90 1051.02 54308.18 88888.00 2018-04-13 02:40:50.000 103 7818.95 1050.94 54308.12 88888.00 2018-04-13 02:40:51.000 103 7819.01 1050.79 54308.10 88888.00 2018-04-13 02:40:52.000 103 7819.05 1050.60 54308.05 88888.00 2018-04-13 02:40:53.000 103 7819.07 1050.36 54308.00 88888.00 2018-04-13 02:40:54.000 103 7819.13 1050.12 54307.98 88888.00 2018-04-13 02:40:55.000 103 7819.20 1049.90 54307.97 88888.00 2018-04-13 02:40:56.000 103 7819.25 1049.74 54307.93 88888.00 2018-04-13 02:40:57.000 103 7819.29 1049.63 54307.87 88888.00 2018-04-13 02:40:58.000 103 7819.35 1049.55 54307.82 88888.00 2018-04-13 02:40:59.000 103 7819.40 1049.55 54307.77 88888.00 2018-04-13 02:41:00.000 103 7819.44 1049.55 54307.71 88888.00 2018-04-13 02:41:01.000 103 7819.53 1049.49 54307.71 88888.00 2018-04-13 02:41:02.000 103 7819.70 1049.46 54307.77 88888.00 2018-04-13 02:41:03.000 103 7819.88 1049.43 54307.84 88888.00 2018-04-13 02:41:04.000 103 7820.03 1049.32 54307.89 88888.00 2018-04-13 02:41:05.000 103 7820.14 1049.17 54307.90 88888.00 2018-04-13 02:41:06.000 103 7820.25 1049.01 54307.91 88888.00 2018-04-13 02:41:07.000 103 7820.36 1048.86 54307.91 88888.00 2018-04-13 02:41:08.000 103 7820.43 1048.70 54307.88 88888.00 2018-04-13 02:41:09.000 103 7820.46 1048.48 54307.82 88888.00 2018-04-13 02:41:10.000 103 7820.45 1048.26 54307.74 88888.00 2018-04-13 02:41:11.000 103 7820.41 1048.04 54307.64 88888.00 2018-04-13 02:41:12.000 103 7820.40 1047.76 54307.60 88888.00 2018-04-13 02:41:13.000 103 7820.46 1047.46 54307.60 88888.00 2018-04-13 02:41:14.000 103 7820.55 1047.21 54307.61 88888.00 2018-04-13 02:41:15.000 103 7820.67 1046.96 54307.64 88888.00 2018-04-13 02:41:16.000 103 7820.80 1046.72 54307.64 88888.00 2018-04-13 02:41:17.000 103 7820.93 1046.54 54307.60 88888.00 2018-04-13 02:41:18.000 103 7821.10 1046.38 54307.61 88888.00 2018-04-13 02:41:19.000 103 7821.29 1046.21 54307.62 88888.00 2018-04-13 02:41:20.000 103 7821.44 1046.05 54307.59 88888.00 2018-04-13 02:41:21.000 103 7821.54 1045.90 54307.49 88888.00 2018-04-13 02:41:22.000 103 7821.59 1045.71 54307.37 88888.00 2018-04-13 02:41:23.000 103 7821.61 1045.50 54307.22 88888.00 2018-04-13 02:41:24.000 103 7821.64 1045.29 54307.09 88888.00 2018-04-13 02:41:25.000 103 7821.71 1045.10 54307.00 88888.00 2018-04-13 02:41:26.000 103 7821.79 1044.92 54306.92 88888.00 2018-04-13 02:41:27.000 103 7821.84 1044.73 54306.80 88888.00 2018-04-13 02:41:28.000 103 7821.81 1044.56 54306.61 88888.00 2018-04-13 02:41:29.000 103 7821.72 1044.40 54306.36 88888.00 2018-04-13 02:41:30.000 103 7821.58 1044.21 54306.09 88888.00 2018-04-13 02:41:31.000 103 7821.43 1044.00 54305.85 88888.00 2018-04-13 02:41:32.000 103 7821.29 1043.82 54305.61 88888.00 2018-04-13 02:41:33.000 103 7821.12 1043.65 54305.36 88888.00 2018-04-13 02:41:34.000 103 7820.97 1043.45 54305.14 88888.00 2018-04-13 02:41:35.000 103 7820.81 1043.26 54304.93 88888.00 2018-04-13 02:41:36.000 103 7820.66 1043.07 54304.69 88888.00 2018-04-13 02:41:37.000 103 7820.50 1042.86 54304.47 88888.00 2018-04-13 02:41:38.000 103 7820.35 1042.70 54304.26 88888.00 2018-04-13 02:41:39.000 103 7820.23 1042.56 54304.03 88888.00 2018-04-13 02:41:40.000 103 7820.07 1042.43 54303.79 88888.00 2018-04-13 02:41:41.000 103 7819.88 1042.30 54303.53 88888.00 2018-04-13 02:41:42.000 103 7819.64 1042.18 54303.24 88888.00 2018-04-13 02:41:43.000 103 7819.34 1042.07 54302.91 88888.00 2018-04-13 02:41:44.000 103 7818.98 1041.97 54302.55 88888.00 2018-04-13 02:41:45.000 103 7818.61 1041.86 54302.21 88888.00 2018-04-13 02:41:46.000 103 7818.23 1041.78 54301.88 88888.00 2018-04-13 02:41:47.000 103 7817.86 1041.73 54301.55 88888.00 2018-04-13 02:41:48.000 103 7817.50 1041.67 54301.27 88888.00 2018-04-13 02:41:49.000 103 7817.14 1041.57 54301.00 88888.00 2018-04-13 02:41:50.000 103 7816.79 1041.46 54300.73 88888.00 2018-04-13 02:41:51.000 103 7816.49 1041.33 54300.49 88888.00 2018-04-13 02:41:52.000 103 7816.25 1041.20 54300.34 88888.00 2018-04-13 02:41:53.000 103 7816.03 1041.07 54300.18 88888.00 2018-04-13 02:41:54.000 103 7815.80 1040.98 54300.01 88888.00 2018-04-13 02:41:55.000 103 7815.60 1040.96 54299.82 88888.00 2018-04-13 02:41:56.000 103 7815.38 1040.99 54299.61 88888.00 2018-04-13 02:41:57.000 103 7815.17 1041.06 54299.39 88888.00 2018-04-13 02:41:58.000 103 7815.00 1041.12 54299.20 88888.00 2018-04-13 02:41:59.000 103 7814.85 1041.18 54299.02 88888.00 2018-04-13 02:42:00.000 103 7814.70 1041.25 54298.84 88888.00 2018-04-13 02:42:01.000 103 7814.53 1041.31 54298.64 88888.00 2018-04-13 02:42:02.000 103 7814.34 1041.36 54298.43 88888.00 2018-04-13 02:42:03.000 103 7814.13 1041.40 54298.18 88888.00 2018-04-13 02:42:04.000 103 7813.85 1041.46 54297.88 88888.00 2018-04-13 02:42:05.000 103 7813.52 1041.51 54297.55 88888.00 2018-04-13 02:42:06.000 103 7813.17 1041.55 54297.21 88888.00 2018-04-13 02:42:07.000 103 7812.81 1041.57 54296.90 88888.00 2018-04-13 02:42:08.000 103 7812.49 1041.58 54296.64 88888.00 2018-04-13 02:42:09.000 103 7812.20 1041.62 54296.40 88888.00 2018-04-13 02:42:10.000 103 7811.88 1041.72 54296.12 88888.00 2018-04-13 02:42:11.000 103 7811.53 1041.85 54295.79 88888.00 2018-04-13 02:42:12.000 103 7811.15 1042.00 54295.45 88888.00 2018-04-13 02:42:13.000 103 7810.75 1042.16 54295.10 88888.00 2018-04-13 02:42:14.000 103 7810.32 1042.31 54294.76 88888.00 2018-04-13 02:42:15.000 103 7809.90 1042.45 54294.44 88888.00 2018-04-13 02:42:16.000 103 7809.51 1042.55 54294.16 88888.00 2018-04-13 02:42:17.000 103 7809.21 1042.62 54293.98 88888.00 2018-04-13 02:42:18.000 103 7809.00 1042.66 54293.88 88888.00 2018-04-13 02:42:19.000 103 7808.85 1042.69 54293.80 88888.00 2018-04-13 02:42:20.000 103 7808.70 1042.72 54293.71 88888.00 2018-04-13 02:42:21.000 103 7808.54 1042.79 54293.58 88888.00 2018-04-13 02:42:22.000 103 7808.38 1042.88 54293.43 88888.00 2018-04-13 02:42:23.000 103 7808.20 1043.00 54293.29 88888.00 2018-04-13 02:42:24.000 103 7807.99 1043.13 54293.12 88888.00 2018-04-13 02:42:25.000 103 7807.83 1043.31 54292.97 88888.00 2018-04-13 02:42:26.000 103 7807.72 1043.53 54292.84 88888.00 2018-04-13 02:42:27.000 103 7807.59 1043.79 54292.70 88888.00 2018-04-13 02:42:28.000 103 7807.44 1044.05 54292.56 88888.00 2018-04-13 02:42:29.000 103 7807.36 1044.29 54292.50 88888.00 2018-04-13 02:42:30.000 103 7807.38 1044.53 54292.50 88888.00 2018-04-13 02:42:31.000 103 7807.48 1044.78 54292.55 88888.00 2018-04-13 02:42:32.000 103 7807.60 1045.01 54292.62 88888.00 2018-04-13 02:42:33.000 103 7807.75 1045.27 54292.67 88888.00 2018-04-13 02:42:34.000 103 7807.88 1045.58 54292.68 88888.00 2018-04-13 02:42:35.000 103 7807.99 1045.92 54292.65 88888.00 2018-04-13 02:42:36.000 103 7808.05 1046.31 54292.58 88888.00 2018-04-13 02:42:37.000 103 7808.07 1046.75 54292.46 88888.00 2018-04-13 02:42:38.000 103 7808.06 1047.19 54292.32 88888.00 2018-04-13 02:42:39.000 103 7808.01 1047.60 54292.20 88888.00 2018-04-13 02:42:40.000 103 7807.95 1048.00 54292.08 88888.00 2018-04-13 02:42:41.000 103 7807.88 1048.42 54291.95 88888.00 2018-04-13 02:42:42.000 103 7807.73 1048.85 54291.76 88888.00 2018-04-13 02:42:43.000 103 7807.54 1049.29 54291.54 88888.00 2018-04-13 02:42:44.000 103 7807.39 1049.67 54291.38 88888.00 2018-04-13 02:42:45.000 103 7807.26 1049.98 54291.27 88888.00 2018-04-13 02:42:46.000 103 7807.11 1050.29 54291.16 88888.00 2018-04-13 02:42:47.000 103 7806.93 1050.61 54291.00 88888.00 2018-04-13 02:42:48.000 103 7806.75 1050.89 54290.85 88888.00 2018-04-13 02:42:49.000 103 7806.60 1051.15 54290.75 88888.00 2018-04-13 02:42:50.000 103 7806.50 1051.39 54290.68 88888.00 2018-04-13 02:42:51.000 103 7806.39 1051.62 54290.62 88888.00 2018-04-13 02:42:52.000 103 7806.33 1051.84 54290.62 88888.00 2018-04-13 02:42:53.000 103 7806.42 1052.07 54290.71 88888.00 2018-04-13 02:42:54.000 103 7806.70 1052.27 54290.96 88888.00 2018-04-13 02:42:55.000 103 7807.18 1052.44 54291.38 88888.00 2018-04-13 02:42:56.000 103 7807.84 1052.58 54291.88 88888.00 2018-04-13 02:42:57.000 103 7808.57 1052.75 54292.35 88888.00 2018-04-13 02:42:58.000 103 7809.18 1053.01 54292.64 88888.00 2018-04-13 02:42:59.000 103 7809.48 1053.39 54292.58 88888.00 2018-04-13 02:43:00.000 103 7809.43 1053.91 54292.18 88888.00 2018-04-13 02:43:01.000 103 7809.13 1054.50 54291.64 88888.00 2018-04-13 02:43:02.000 103 7808.65 1055.13 54291.03 88888.00 2018-04-13 02:43:03.000 103 7808.08 1055.80 54290.43 88888.00 2018-04-13 02:43:04.000 103 7807.49 1056.47 54289.88 88888.00 2018-04-13 02:43:05.000 103 7806.84 1057.10 54289.34 88888.00 2018-04-13 02:43:06.000 103 7806.15 1057.67 54288.83 88888.00 2018-04-13 02:43:07.000 103 7805.45 1058.22 54288.34 88888.00 2018-04-13 02:43:08.000 103 7804.74 1058.78 54287.88 88888.00 2018-04-13 02:43:09.000 103 7804.02 1059.37 54287.44 88888.00 2018-04-13 02:43:10.000 103 7803.30 1059.95 54286.99 88888.00 2018-04-13 02:43:11.000 103 7802.58 1060.51 54286.56 88888.00 2018-04-13 02:43:12.000 103 7801.89 1061.03 54286.20 88888.00 2018-04-13 02:43:13.000 103 7801.24 1061.53 54285.88 88888.00 2018-04-13 02:43:14.000 103 7800.59 1062.05 54285.56 88888.00 2018-04-13 02:43:15.000 103 7799.97 1062.57 54285.24 88888.00 2018-04-13 02:43:16.000 103 7799.37 1063.11 54284.94 88888.00 2018-04-13 02:43:17.000 103 7798.81 1063.64 54284.70 88888.00 2018-04-13 02:43:18.000 103 7798.28 1064.14 54284.49 88888.00 2018-04-13 02:43:19.000 103 7797.73 1064.60 54284.25 88888.00 2018-04-13 02:43:20.000 103 7797.16 1065.02 54283.99 88888.00 2018-04-13 02:43:21.000 103 7796.59 1065.37 54283.77 88888.00 2018-04-13 02:43:22.000 103 7796.04 1065.67 54283.59 88888.00 2018-04-13 02:43:23.000 103 7795.54 1065.94 54283.45 88888.00 2018-04-13 02:43:24.000 103 7795.13 1066.15 54283.37 88888.00 2018-04-13 02:43:25.000 103 7794.80 1066.31 54283.36 88888.00 2018-04-13 02:43:26.000 103 7794.55 1066.47 54283.41 88888.00 2018-04-13 02:43:27.000 103 7794.35 1066.62 54283.49 88888.00 2018-04-13 02:43:28.000 103 7794.15 1066.78 54283.54 88888.00 2018-04-13 02:43:29.000 103 7793.94 1066.95 54283.56 88888.00 2018-04-13 02:43:30.000 103 7793.74 1067.13 54283.56 88888.00 2018-04-13 02:43:31.000 103 7793.56 1067.28 54283.56 88888.00 2018-04-13 02:43:32.000 103 7793.37 1067.37 54283.60 88888.00 2018-04-13 02:43:33.000 103 7793.23 1067.40 54283.68 88888.00 2018-04-13 02:43:34.000 103 7793.12 1067.39 54283.78 88888.00 2018-04-13 02:43:35.000 103 7793.08 1067.30 54283.95 88888.00 2018-04-13 02:43:36.000 103 7793.16 1067.18 54284.22 88888.00 2018-04-13 02:43:37.000 103 7793.36 1067.05 54284.55 88888.00 2018-04-13 02:43:38.000 103 7793.66 1066.92 54284.94 88888.00 2018-04-13 02:43:39.000 103 7794.05 1066.81 54285.37 88888.00 2018-04-13 02:43:40.000 103 7794.49 1066.70 54285.80 88888.00 2018-04-13 02:43:41.000 103 7794.94 1066.60 54286.21 88888.00 2018-04-13 02:43:42.000 103 7795.40 1066.50 54286.59 88888.00 2018-04-13 02:43:43.000 103 7795.84 1066.40 54286.91 88888.00 2018-04-13 02:43:44.000 103 7796.23 1066.33 54287.16 88888.00 2018-04-13 02:43:45.000 103 7796.60 1066.32 54287.37 88888.00 2018-04-13 02:43:46.000 103 7796.94 1066.33 54287.55 88888.00 2018-04-13 02:43:47.000 103 7797.28 1066.30 54287.74 88888.00 2018-04-13 02:43:48.000 103 7797.65 1066.27 54287.96 88888.00 2018-04-13 02:43:49.000 103 7798.07 1066.22 54288.22 88888.00 2018-04-13 02:43:50.000 103 7798.48 1066.15 54288.44 88888.00 2018-04-13 02:43:51.000 103 7798.82 1066.11 54288.57 88888.00 2018-04-13 02:43:52.000 103 7799.08 1066.13 54288.61 88888.00 2018-04-13 02:43:53.000 103 7799.24 1066.22 54288.58 88888.00 2018-04-13 02:43:54.000 103 7799.33 1066.34 54288.48 88888.00 2018-04-13 02:43:55.000 103 7799.36 1066.46 54288.36 88888.00 2018-04-13 02:43:56.000 103 7799.35 1066.60 54288.23 88888.00 2018-04-13 02:43:57.000 103 7799.28 1066.77 54288.07 88888.00 2018-04-13 02:43:58.000 103 7799.19 1066.96 54287.89 88888.00 2018-04-13 02:43:59.000 103 7799.09 1067.15 54287.73 88888.00 2018-04-13 02:44:00.000 103 7799.02 1067.34 54287.62 88888.00 2018-04-13 02:44:01.000 103 7798.97 1067.51 54287.54 88888.00 2018-04-13 02:44:02.000 103 7798.88 1067.65 54287.43 88888.00 2018-04-13 02:44:03.000 103 7798.73 1067.77 54287.28 88888.00 2018-04-13 02:44:04.000 103 7798.55 1067.88 54287.10 88888.00 2018-04-13 02:44:05.000 103 7798.35 1067.99 54286.91 88888.00 2018-04-13 02:44:06.000 103 7798.16 1068.10 54286.77 88888.00 2018-04-13 02:44:07.000 103 7798.00 1068.15 54286.66 88888.00 2018-04-13 02:44:08.000 103 7797.85 1068.17 54286.58 88888.00 2018-04-13 02:44:09.000 103 7797.72 1068.18 54286.52 88888.00 2018-04-13 02:44:10.000 103 7797.60 1068.19 54286.46 88888.00 2018-04-13 02:44:11.000 103 7797.46 1068.22 54286.35 88888.00 2018-04-13 02:44:12.000 103 7797.30 1068.29 54286.22 88888.00 2018-04-13 02:44:13.000 103 7797.12 1068.38 54286.09 88888.00 2018-04-13 02:44:14.000 103 7796.96 1068.46 54285.99 88888.00 2018-04-13 02:44:15.000 103 7796.83 1068.51 54285.89 88888.00 2018-04-13 02:44:16.000 103 7796.73 1068.55 54285.80 88888.00 2018-04-13 02:44:17.000 103 7796.66 1068.61 54285.79 88888.00 2018-04-13 02:44:18.000 103 7796.60 1068.65 54285.79 88888.00 2018-04-13 02:44:19.000 103 7796.52 1068.66 54285.75 88888.00 2018-04-13 02:44:20.000 103 7796.44 1068.69 54285.72 88888.00 2018-04-13 02:44:21.000 103 7796.37 1068.73 54285.68 88888.00 2018-04-13 02:44:22.000 103 7796.33 1068.75 54285.64 88888.00 2018-04-13 02:44:23.000 103 7796.33 1068.76 54285.64 88888.00 2018-04-13 02:44:24.000 103 7796.39 1068.75 54285.71 88888.00 2018-04-13 02:44:25.000 103 7796.50 1068.74 54285.81 88888.00 2018-04-13 02:44:26.000 103 7796.63 1068.73 54285.89 88888.00 2018-04-13 02:44:27.000 103 7796.73 1068.73 54285.95 88888.00 2018-04-13 02:44:28.000 103 7796.81 1068.72 54285.97 88888.00 2018-04-13 02:44:29.000 103 7796.87 1068.69 54285.98 88888.00 2018-04-13 02:44:30.000 103 7796.93 1068.62 54286.00 88888.00 2018-04-13 02:44:31.000 103 7797.00 1068.51 54286.04 88888.00 2018-04-13 02:44:32.000 103 7797.07 1068.39 54286.05 88888.00 2018-04-13 02:44:33.000 103 7797.11 1068.29 54286.05 88888.00 2018-04-13 02:44:34.000 103 7797.12 1068.23 54286.05 88888.00 2018-04-13 02:44:35.000 103 7797.12 1068.22 54286.04 88888.00 2018-04-13 02:44:36.000 103 7797.12 1068.24 54286.04 88888.00 2018-04-13 02:44:37.000 103 7797.17 1068.24 54286.06 88888.00 2018-04-13 02:44:38.000 103 7797.25 1068.21 54286.07 88888.00 2018-04-13 02:44:39.000 103 7797.35 1068.14 54286.10 88888.00 2018-04-13 02:44:40.000 103 7797.45 1068.04 54286.15 88888.00 2018-04-13 02:44:41.000 103 7797.59 1067.93 54286.27 88888.00 2018-04-13 02:44:42.000 103 7797.77 1067.81 54286.43 88888.00 2018-04-13 02:44:43.000 103 7797.98 1067.68 54286.61 88888.00 2018-04-13 02:44:44.000 103 7798.20 1067.53 54286.80 88888.00 2018-04-13 02:44:45.000 103 7798.42 1067.37 54286.94 88888.00 2018-04-13 02:44:46.000 103 7798.64 1067.24 54287.02 88888.00 2018-04-13 02:44:47.000 103 7798.85 1067.14 54287.09 88888.00 2018-04-13 02:44:48.000 103 7799.02 1067.07 54287.13 88888.00 2018-04-13 02:44:49.000 103 7799.17 1067.02 54287.18 88888.00 2018-04-13 02:44:50.000 103 7799.31 1067.01 54287.26 88888.00 2018-04-13 02:44:51.000 103 7799.46 1067.00 54287.32 88888.00 2018-04-13 02:44:52.000 103 7799.60 1066.98 54287.38 88888.00 2018-04-13 02:44:53.000 103 7799.72 1066.97 54287.39 88888.00 2018-04-13 02:44:54.000 103 7799.80 1066.96 54287.34 88888.00 2018-04-13 02:44:55.000 103 7799.85 1066.93 54287.27 88888.00 2018-04-13 02:44:56.000 103 7799.88 1066.88 54287.19 88888.00 2018-04-13 02:44:57.000 103 7799.88 1066.83 54287.14 88888.00 2018-04-13 02:44:58.000 103 7799.85 1066.78 54287.09 88888.00 2018-04-13 02:44:59.000 103 7799.81 1066.75 54287.03 88888.00 2018-04-13 02:45:00.000 103 7799.75 1066.72 54286.94 88888.00 2018-04-13 02:45:01.000 103 7799.68 1066.67 54286.82 88888.00 2018-04-13 02:45:02.000 103 7799.62 1066.63 54286.70 88888.00 2018-04-13 02:45:03.000 103 7799.57 1066.59 54286.57 88888.00 2018-04-13 02:45:04.000 103 7799.50 1066.54 54286.45 88888.00 2018-04-13 02:45:05.000 103 7799.45 1066.49 54286.38 88888.00 2018-04-13 02:45:06.000 103 7799.40 1066.42 54286.33 88888.00 2018-04-13 02:45:07.000 103 7799.37 1066.34 54286.29 88888.00 2018-04-13 02:45:08.000 103 7799.38 1066.25 54286.30 88888.00 2018-04-13 02:45:09.000 103 7799.45 1066.12 54286.32 88888.00 2018-04-13 02:45:10.000 103 7799.54 1065.95 54286.32 88888.00 2018-04-13 02:45:11.000 103 7799.66 1065.77 54286.33 88888.00 2018-04-13 02:45:12.000 103 7799.78 1065.59 54286.34 88888.00 2018-04-13 02:45:13.000 103 7799.89 1065.39 54286.37 88888.00 2018-04-13 02:45:14.000 103 7800.02 1065.18 54286.45 88888.00 2018-04-13 02:45:15.000 103 7800.18 1064.95 54286.53 88888.00 2018-04-13 02:45:16.000 103 7800.38 1064.68 54286.62 88888.00 2018-04-13 02:45:17.000 103 7800.62 1064.39 54286.73 88888.00 2018-04-13 02:45:18.000 103 7800.88 1064.10 54286.85 88888.00 2018-04-13 02:45:19.000 103 7801.15 1063.83 54286.97 88888.00 2018-04-13 02:45:20.000 103 7801.44 1063.58 54287.09 88888.00 2018-04-13 02:45:21.000 103 7801.73 1063.34 54287.19 88888.00 2018-04-13 02:45:22.000 103 7801.99 1063.09 54287.26 88888.00 2018-04-13 02:45:23.000 103 7802.21 1062.84 54287.30 88888.00 2018-04-13 02:45:24.000 103 7802.41 1062.59 54287.31 88888.00 2018-04-13 02:45:25.000 103 7802.58 1062.35 54287.31 88888.00 2018-04-13 02:45:26.000 103 7802.74 1062.16 54287.30 88888.00 2018-04-13 02:45:27.000 103 7802.89 1061.99 54287.30 88888.00 2018-04-13 02:45:28.000 103 7803.04 1061.85 54287.29 88888.00 2018-04-13 02:45:29.000 103 7803.20 1061.71 54287.28 88888.00 2018-04-13 02:45:30.000 103 7803.38 1061.57 54287.30 88888.00 2018-04-13 02:45:31.000 103 7803.57 1061.46 54287.32 88888.00 2018-04-13 02:45:32.000 103 7803.75 1061.36 54287.31 88888.00 2018-04-13 02:45:33.000 103 7803.93 1061.22 54287.31 88888.00 2018-04-13 02:45:34.000 103 7804.09 1061.05 54287.32 88888.00 2018-04-13 02:45:35.000 103 7804.23 1060.84 54287.32 88888.00 2018-04-13 02:45:36.000 103 7804.37 1060.60 54287.30 88888.00 2018-04-13 02:45:37.000 103 7804.52 1060.35 54287.31 88888.00 2018-04-13 02:45:38.000 103 7804.67 1060.11 54287.35 88888.00 2018-04-13 02:45:39.000 103 7804.83 1059.88 54287.39 88888.00 2018-04-13 02:45:40.000 103 7805.02 1059.66 54287.45 88888.00 2018-04-13 02:45:41.000 103 7805.22 1059.40 54287.50 88888.00 2018-04-13 02:45:42.000 103 7805.45 1059.13 54287.58 88888.00 2018-04-13 02:45:43.000 103 7805.70 1058.86 54287.69 88888.00 2018-04-13 02:45:44.000 103 7805.97 1058.58 54287.81 88888.00 2018-04-13 02:45:45.000 103 7806.24 1058.32 54287.91 88888.00 2018-04-13 02:45:46.000 103 7806.51 1058.06 54288.04 88888.00 2018-04-13 02:45:47.000 103 7806.85 1057.77 54288.20 88888.00 2018-04-13 02:45:48.000 103 7807.24 1057.46 54288.39 88888.00 2018-04-13 02:45:49.000 103 7807.65 1057.15 54288.59 88888.00 2018-04-13 02:45:50.000 103 7808.09 1056.81 54288.79 88888.00 2018-04-13 02:45:51.000 103 7808.57 1056.44 54289.00 88888.00 2018-04-13 02:45:52.000 103 7809.06 1056.09 54289.21 88888.00 2018-04-13 02:45:53.000 103 7809.56 1055.75 54289.41 88888.00 2018-04-13 02:45:54.000 103 7810.04 1055.38 54289.59 88888.00 2018-04-13 02:45:55.000 103 7810.51 1055.01 54289.73 88888.00 2018-04-13 02:45:56.000 103 7810.96 1054.65 54289.85 88888.00 2018-04-13 02:45:57.000 103 7811.40 1054.31 54289.96 88888.00 2018-04-13 02:45:58.000 103 7811.86 1054.00 54290.05 88888.00 2018-04-13 02:45:59.000 103 7812.30 1053.69 54290.13 88888.00 2018-04-13 02:46:00.000 103 7812.73 1053.36 54290.20 88888.00 2018-04-13 02:46:01.000 103 7813.15 1053.06 54290.26 88888.00 2018-04-13 02:46:02.000 103 7813.55 1052.82 54290.27 88888.00 2018-04-13 02:46:03.000 103 7813.91 1052.60 54290.25 88888.00 2018-04-13 02:46:04.000 103 7814.24 1052.38 54290.23 88888.00 2018-04-13 02:46:05.000 103 7814.56 1052.19 54290.18 88888.00 2018-04-13 02:46:06.000 103 7814.85 1052.04 54290.11 88888.00 2018-04-13 02:46:07.000 103 7815.10 1051.85 54290.02 88888.00 2018-04-13 02:46:08.000 103 7815.31 1051.60 54289.93 88888.00 2018-04-13 02:46:09.000 103 7815.50 1051.31 54289.82 88888.00 2018-04-13 02:46:10.000 103 7815.65 1051.00 54289.71 88888.00 2018-04-13 02:46:11.000 103 7815.79 1050.67 54289.60 88888.00 2018-04-13 02:46:12.000 103 7815.92 1050.35 54289.48 88888.00 2018-04-13 02:46:13.000 103 7816.05 1050.04 54289.38 88888.00 2018-04-13 02:46:14.000 103 7816.17 1049.75 54289.26 88888.00 2018-04-13 02:46:15.000 103 7816.31 1049.50 54289.14 88888.00 2018-04-13 02:46:16.000 103 7816.42 1049.22 54289.01 88888.00 2018-04-13 02:46:17.000 103 7816.46 1048.90 54288.85 88888.00 2018-04-13 02:46:18.000 103 7816.46 1048.54 54288.66 88888.00 2018-04-13 02:46:19.000 103 7816.42 1048.16 54288.47 88888.00 2018-04-13 02:46:20.000 103 7816.34 1047.77 54288.26 88888.00 2018-04-13 02:46:21.000 103 7816.24 1047.40 54288.03 88888.00 2018-04-13 02:46:22.000 103 7816.12 1047.05 54287.78 88888.00 2018-04-13 02:46:23.000 103 7815.98 1046.75 54287.52 88888.00 2018-04-13 02:46:24.000 103 7815.82 1046.46 54287.27 88888.00 2018-04-13 02:46:25.000 103 7815.67 1046.18 54287.04 88888.00 2018-04-13 02:46:26.000 103 7815.54 1045.94 54286.82 88888.00 2018-04-13 02:46:27.000 103 7815.43 1045.74 54286.63 88888.00 2018-04-13 02:46:28.000 103 7815.31 1045.56 54286.43 88888.00 2018-04-13 02:46:29.000 103 7815.17 1045.41 54286.21 88888.00 2018-04-13 02:46:30.000 103 7815.02 1045.26 54285.97 88888.00 2018-04-13 02:46:31.000 103 7814.84 1045.11 54285.73 88888.00 2018-04-13 02:46:32.000 103 7814.68 1044.97 54285.50 88888.00 2018-04-13 02:46:33.000 103 7814.53 1044.84 54285.30 88888.00 2018-04-13 02:46:34.000 103 7814.39 1044.72 54285.09 88888.00 2018-04-13 02:46:35.000 103 7814.26 1044.62 54284.87 88888.00 2018-04-13 02:46:36.000 103 7814.15 1044.54 54284.67 88888.00 2018-04-13 02:46:37.000 103 7814.05 1044.46 54284.48 88888.00 2018-04-13 02:46:38.000 103 7813.94 1044.35 54284.29 88888.00 2018-04-13 02:46:39.000 103 7813.81 1044.23 54284.09 88888.00 2018-04-13 02:46:40.000 103 7813.63 1044.14 54283.83 88888.00 2018-04-13 02:46:41.000 103 7813.43 1044.07 54283.54 88888.00 2018-04-13 02:46:42.000 103 7813.21 1044.02 54283.26 88888.00 2018-04-13 02:46:43.000 103 7813.01 1044.02 54282.99 88888.00 2018-04-13 02:46:44.000 103 7812.84 1044.03 54282.75 88888.00 2018-04-13 02:46:45.000 103 7812.72 1044.09 54282.53 88888.00 2018-04-13 02:46:46.000 103 7812.61 1044.16 54282.33 88888.00 2018-04-13 02:46:47.000 103 7812.52 1044.18 54282.16 88888.00 2018-04-13 02:46:48.000 103 7812.45 1044.17 54282.01 88888.00 2018-04-13 02:46:49.000 103 7812.39 1044.16 54281.89 88888.00 2018-04-13 02:46:50.000 103 7812.35 1044.10 54281.80 88888.00 2018-04-13 02:46:51.000 103 7812.35 1044.04 54281.71 88888.00 2018-04-13 02:46:52.000 103 7812.36 1043.97 54281.63 88888.00 2018-04-13 02:46:53.000 103 7812.43 1043.87 54281.61 88888.00 2018-04-13 02:46:54.000 103 7812.56 1043.74 54281.64 88888.00 2018-04-13 02:46:55.000 103 7812.74 1043.62 54281.68 88888.00 2018-04-13 02:46:56.000 103 7812.92 1043.48 54281.70 88888.00 2018-04-13 02:46:57.000 103 7813.08 1043.34 54281.70 88888.00 2018-04-13 02:46:58.000 103 7813.21 1043.21 54281.65 88888.00 2018-04-13 02:46:59.000 103 7813.32 1043.08 54281.59 88888.00 2018-04-13 02:47:00.000 103 7813.43 1042.93 54281.54 88888.00 2018-04-13 02:47:01.000 103 7813.54 1042.77 54281.51 88888.00 2018-04-13 02:47:02.000 103 7813.68 1042.61 54281.50 88888.00 2018-04-13 02:47:03.000 103 7813.85 1042.41 54281.53 88888.00 2018-04-13 02:47:04.000 103 7814.05 1042.18 54281.59 88888.00 2018-04-13 02:47:05.000 103 7814.26 1041.95 54281.65 88888.00 2018-04-13 02:47:06.000 103 7814.50 1041.68 54281.73 88888.00 2018-04-13 02:47:07.000 103 7814.80 1041.38 54281.87 88888.00 2018-04-13 02:47:08.000 103 7815.14 1041.06 54282.02 88888.00 2018-04-13 02:47:09.000 103 7815.46 1040.73 54282.15 88888.00 2018-04-13 02:47:10.000 103 7815.75 1040.40 54282.24 88888.00 2018-04-13 02:47:11.000 103 7816.00 1040.05 54282.28 88888.00 2018-04-13 02:47:12.000 103 7816.23 1039.70 54282.31 88888.00 2018-04-13 02:47:13.000 103 7816.45 1039.40 54282.32 88888.00 2018-04-13 02:47:14.000 103 7816.61 1039.15 54282.27 88888.00 2018-04-13 02:47:15.000 103 7816.75 1038.92 54282.21 88888.00 2018-04-13 02:47:16.000 103 7816.90 1038.75 54282.15 88888.00 2018-04-13 02:47:17.000 103 7817.02 1038.62 54282.06 88888.00 2018-04-13 02:47:18.000 103 7817.13 1038.51 54281.98 88888.00 2018-04-13 02:47:19.000 103 7817.27 1038.39 54281.94 88888.00 2018-04-13 02:47:20.000 103 7817.44 1038.24 54281.92 88888.00 2018-04-13 02:47:21.000 103 7817.60 1038.06 54281.89 88888.00 2018-04-13 02:47:22.000 103 7817.70 1037.87 54281.82 88888.00 2018-04-13 02:47:23.000 103 7817.76 1037.66 54281.72 88888.00 2018-04-13 02:47:24.000 103 7817.79 1037.43 54281.61 88888.00 2018-04-13 02:47:25.000 103 7817.80 1037.19 54281.48 88888.00 2018-04-13 02:47:26.000 103 7817.77 1036.94 54281.33 88888.00 2018-04-13 02:47:27.000 103 7817.73 1036.70 54281.19 88888.00 2018-04-13 02:47:28.000 103 7817.67 1036.47 54281.05 88888.00 2018-04-13 02:47:29.000 103 7817.60 1036.24 54280.92 88888.00 2018-04-13 02:47:30.000 103 7817.52 1036.01 54280.78 88888.00 2018-04-13 02:47:31.000 103 7817.42 1035.80 54280.64 88888.00 2018-04-13 02:47:32.000 103 7817.32 1035.60 54280.50 88888.00 2018-04-13 02:47:33.000 103 7817.24 1035.36 54280.41 88888.00 2018-04-13 02:47:34.000 103 7817.19 1035.09 54280.36 88888.00 2018-04-13 02:47:35.000 103 7817.17 1034.80 54280.31 88888.00 2018-04-13 02:47:36.000 103 7817.18 1034.49 54280.29 88888.00 2018-04-13 02:47:37.000 103 7817.19 1034.17 54280.28 88888.00 2018-04-13 02:47:38.000 103 7817.24 1033.86 54280.29 88888.00 2018-04-13 02:47:39.000 103 7817.33 1033.57 54280.32 88888.00 2018-04-13 02:47:40.000 103 7817.46 1033.31 54280.37 88888.00 2018-04-13 02:47:41.000 103 7817.59 1033.05 54280.41 88888.00 2018-04-13 02:47:42.000 103 7817.69 1032.82 54280.40 88888.00 2018-04-13 02:47:43.000 103 7817.74 1032.62 54280.35 88888.00 2018-04-13 02:47:44.000 103 7817.79 1032.46 54280.29 88888.00 2018-04-13 02:47:45.000 103 7817.85 1032.34 54280.23 88888.00 2018-04-13 02:47:46.000 103 7817.92 1032.22 54280.20 88888.00 2018-04-13 02:47:47.000 103 7818.02 1032.14 54280.18 88888.00 2018-04-13 02:47:48.000 103 7818.17 1032.12 54280.17 88888.00 2018-04-13 02:47:49.000 103 7818.28 1032.12 54280.11 88888.00 2018-04-13 02:47:50.000 103 7818.35 1032.15 54280.02 88888.00 2018-04-13 02:47:51.000 103 7818.39 1032.21 54279.90 88888.00 2018-04-13 02:47:52.000 103 7818.42 1032.26 54279.79 88888.00 2018-04-13 02:47:53.000 103 7818.46 1032.27 54279.68 88888.00 2018-04-13 02:47:54.000 103 7818.51 1032.24 54279.62 88888.00 2018-04-13 02:47:55.000 103 7818.58 1032.20 54279.59 88888.00 2018-04-13 02:47:56.000 103 7818.68 1032.17 54279.55 88888.00 2018-04-13 02:47:57.000 103 7818.76 1032.18 54279.48 88888.00 2018-04-13 02:47:58.000 103 7818.83 1032.25 54279.37 88888.00 2018-04-13 02:47:59.000 103 7818.88 1032.39 54279.25 88888.00 2018-04-13 02:48:00.000 103 7818.92 1032.57 54279.11 88888.00 2018-04-13 02:48:01.000 103 7818.96 1032.75 54278.98 88888.00 2018-04-13 02:48:02.000 103 7819.02 1032.92 54278.86 88888.00 2018-04-13 02:48:03.000 103 7819.08 1033.06 54278.76 88888.00 2018-04-13 02:48:04.000 103 7819.11 1033.18 54278.66 88888.00 2018-04-13 02:48:05.000 103 7819.14 1033.26 54278.55 88888.00 2018-04-13 02:48:06.000 103 7819.17 1033.30 54278.44 88888.00 2018-04-13 02:48:07.000 103 7819.15 1033.31 54278.30 88888.00 2018-04-13 02:48:08.000 103 7819.08 1033.31 54278.14 88888.00 2018-04-13 02:48:09.000 103 7819.00 1033.29 54277.97 88888.00 2018-04-13 02:48:10.000 103 7818.92 1033.28 54277.79 88888.00 2018-04-13 02:48:11.000 103 7818.84 1033.30 54277.62 88888.00 2018-04-13 02:48:12.000 103 7818.73 1033.35 54277.43 88888.00 2018-04-13 02:48:13.000 103 7818.61 1033.41 54277.23 88888.00 2018-04-13 02:48:14.000 103 7818.46 1033.47 54277.02 88888.00 2018-04-13 02:48:15.000 103 7818.26 1033.54 54276.78 88888.00 2018-04-13 02:48:16.000 103 7818.01 1033.60 54276.50 88888.00 2018-04-13 02:48:17.000 103 7817.71 1033.69 54276.17 88888.00 2018-04-13 02:48:18.000 103 7817.39 1033.80 54275.85 88888.00 2018-04-13 02:48:19.000 103 7817.10 1033.91 54275.58 88888.00 2018-04-13 02:48:20.000 103 7816.85 1034.03 54275.36 88888.00 2018-04-13 02:48:21.000 103 7816.62 1034.16 54275.14 88888.00 2018-04-13 02:48:22.000 103 7816.41 1034.28 54274.95 88888.00 2018-04-13 02:48:23.000 103 7816.23 1034.38 54274.77 88888.00 2018-04-13 02:48:24.000 103 7816.09 1034.47 54274.62 88888.00 2018-04-13 02:48:25.000 103 7816.00 1034.56 54274.52 88888.00 2018-04-13 02:48:26.000 103 7815.95 1034.66 54274.44 88888.00 2018-04-13 02:48:27.000 103 7815.90 1034.78 54274.32 88888.00 2018-04-13 02:48:28.000 103 7815.84 1034.88 54274.20 88888.00 2018-04-13 02:48:29.000 103 7815.79 1034.98 54274.09 88888.00 2018-04-13 02:48:30.000 103 7815.75 1035.08 54273.96 88888.00 2018-04-13 02:48:31.000 103 7815.71 1035.20 54273.84 88888.00 2018-04-13 02:48:32.000 103 7815.70 1035.31 54273.77 88888.00 2018-04-13 02:48:33.000 103 7815.75 1035.40 54273.75 88888.00 2018-04-13 02:48:34.000 103 7815.84 1035.46 54273.76 88888.00 2018-04-13 02:48:35.000 103 7815.98 1035.48 54273.81 88888.00 2018-04-13 02:48:36.000 103 7816.14 1035.46 54273.88 88888.00 2018-04-13 02:48:37.000 103 7816.31 1035.41 54273.93 88888.00 2018-04-13 02:48:38.000 103 7816.47 1035.31 54273.97 88888.00 2018-04-13 02:48:39.000 103 7816.60 1035.19 54273.97 88888.00 2018-04-13 02:48:40.000 103 7816.69 1035.05 54273.94 88888.00 2018-04-13 02:48:41.000 103 7816.73 1034.85 54273.89 88888.00 2018-04-13 02:48:42.000 103 7816.74 1034.62 54273.83 88888.00 2018-04-13 02:48:43.000 103 7816.74 1034.41 54273.76 88888.00 2018-04-13 02:48:44.000 103 7816.73 1034.17 54273.68 88888.00 2018-04-13 02:48:45.000 103 7816.69 1033.90 54273.58 88888.00 2018-04-13 02:48:46.000 103 7816.61 1033.64 54273.46 88888.00 2018-04-13 02:48:47.000 103 7816.49 1033.42 54273.28 88888.00 2018-04-13 02:48:48.000 103 7816.33 1033.18 54273.07 88888.00 2018-04-13 02:48:49.000 103 7816.15 1032.92 54272.93 88888.00 2018-04-13 02:48:50.000 103 7816.02 1032.63 54272.87 88888.00 2018-04-13 02:48:51.000 103 7815.95 1032.28 54272.87 88888.00 2018-04-13 02:48:52.000 103 7815.91 1031.94 54272.91 88888.00 2018-04-13 02:48:53.000 103 7815.90 1031.62 54272.92 88888.00 2018-04-13 02:48:54.000 103 7815.87 1031.34 54272.85 88888.00 2018-04-13 02:48:55.000 103 7815.81 1031.14 54272.73 88888.00 2018-04-13 02:48:56.000 103 7815.73 1030.98 54272.62 88888.00 2018-04-13 02:48:57.000 103 7815.67 1030.81 54272.57 88888.00 2018-04-13 02:48:58.000 103 7815.65 1030.65 54272.57 88888.00 2018-04-13 02:48:59.000 103 7815.67 1030.46 54272.62 88888.00 2018-04-13 02:49:00.000 103 7815.72 1030.26 54272.69 88888.00 2018-04-13 02:49:01.000 103 7815.80 1030.06 54272.74 88888.00 2018-04-13 02:49:02.000 103 7815.89 1029.89 54272.76 88888.00 2018-04-13 02:49:03.000 103 7815.95 1029.73 54272.75 88888.00 2018-04-13 02:49:04.000 103 7815.96 1029.57 54272.71 88888.00 2018-04-13 02:49:05.000 103 7815.97 1029.41 54272.70 88888.00 2018-04-13 02:49:06.000 103 7815.98 1029.21 54272.73 88888.00 2018-04-13 02:49:07.000 103 7815.99 1028.95 54272.78 88888.00 2018-04-13 02:49:08.000 103 7816.03 1028.69 54272.87 88888.00 2018-04-13 02:49:09.000 103 7816.10 1028.43 54272.93 88888.00 2018-04-13 02:49:10.000 103 7816.17 1028.17 54272.96 88888.00 2018-04-13 02:49:11.000 103 7816.23 1027.94 54272.96 88888.00 2018-04-13 02:49:12.000 103 7816.24 1027.74 54272.94 88888.00 2018-04-13 02:49:13.000 103 7816.26 1027.56 54272.97 88888.00 2018-04-13 02:49:14.000 103 7816.36 1027.37 54273.05 88888.00 2018-04-13 02:49:15.000 103 7816.48 1027.15 54273.14 88888.00 2018-04-13 02:49:16.000 103 7816.56 1026.93 54273.18 88888.00 2018-04-13 02:49:17.000 103 7816.60 1026.76 54273.16 88888.00 2018-04-13 02:49:18.000 103 7816.65 1026.57 54273.10 88888.00 2018-04-13 02:49:19.000 103 7816.73 1026.35 54273.08 88888.00 2018-04-13 02:49:20.000 103 7816.82 1026.15 54273.06 88888.00 2018-04-13 02:49:21.000 103 7816.90 1025.99 54273.04 88888.00 2018-04-13 02:49:22.000 103 7816.93 1025.84 54273.01 88888.00 2018-04-13 02:49:23.000 103 7816.94 1025.75 54272.92 88888.00 2018-04-13 02:49:24.000 103 7816.92 1025.71 54272.77 88888.00 2018-04-13 02:49:25.000 103 7816.85 1025.68 54272.59 88888.00 2018-04-13 02:49:26.000 103 7816.79 1025.67 54272.45 88888.00 2018-04-13 02:49:27.000 103 7816.78 1025.67 54272.36 88888.00 2018-04-13 02:49:28.000 103 7816.82 1025.64 54272.29 88888.00 2018-04-13 02:49:29.000 103 7816.87 1025.59 54272.25 88888.00 2018-04-13 02:49:30.000 103 7816.91 1025.57 54272.18 88888.00 2018-04-13 02:49:31.000 103 7816.93 1025.58 54272.07 88888.00 2018-04-13 02:49:32.000 103 7816.92 1025.62 54271.95 88888.00 2018-04-13 02:49:33.000 103 7816.91 1025.69 54271.80 88888.00 2018-04-13 02:49:34.000 103 7816.89 1025.78 54271.66 88888.00 2018-04-13 02:49:35.000 103 7816.88 1025.88 54271.54 88888.00 2018-04-13 02:49:36.000 103 7816.87 1025.95 54271.43 88888.00 2018-04-13 02:49:37.000 103 7816.85 1026.00 54271.31 88888.00 2018-04-13 02:49:38.000 103 7816.82 1026.05 54271.19 88888.00 2018-04-13 02:49:39.000 103 7816.77 1026.10 54271.07 88888.00 2018-04-13 02:49:40.000 103 7816.73 1026.13 54270.94 88888.00 2018-04-13 02:49:41.000 103 7816.70 1026.17 54270.81 88888.00 2018-04-13 02:49:42.000 103 7816.72 1026.19 54270.75 88888.00 2018-04-13 02:49:43.000 103 7816.78 1026.18 54270.70 88888.00 2018-04-13 02:49:44.000 103 7816.86 1026.21 54270.66 88888.00 2018-04-13 02:49:45.000 103 7816.94 1026.28 54270.62 88888.00 2018-04-13 02:49:46.000 103 7817.02 1026.36 54270.56 88888.00 2018-04-13 02:49:47.000 103 7817.11 1026.45 54270.49 88888.00 2018-04-13 02:49:48.000 103 7817.19 1026.51 54270.43 88888.00 2018-04-13 02:49:49.000 103 7817.23 1026.57 54270.33 88888.00 2018-04-13 02:49:50.000 103 7817.26 1026.63 54270.22 88888.00 2018-04-13 02:49:51.000 103 7817.31 1026.68 54270.14 88888.00 2018-04-13 02:49:52.000 103 7817.35 1026.69 54270.06 88888.00 2018-04-13 02:49:53.000 103 7817.40 1026.67 54269.98 88888.00 2018-04-13 02:49:54.000 103 7817.43 1026.66 54269.88 88888.00 2018-04-13 02:49:55.000 103 7817.44 1026.65 54269.77 88888.00 2018-04-13 02:49:56.000 103 7817.45 1026.65 54269.65 88888.00 2018-04-13 02:49:57.000 103 7817.45 1026.69 54269.53 88888.00 2018-04-13 02:49:58.000 103 7817.45 1026.73 54269.40 88888.00 2018-04-13 02:49:59.000 103 7817.48 1026.76 54269.31 88888.00 2018-04-13 02:50:00.000 103 7817.55 1026.79 54269.25 88888.00 2018-04-13 02:50:01.000 103 7817.64 1026.78 54269.22 88888.00 2018-04-13 02:50:02.000 103 7817.77 1026.75 54269.21 88888.00 2018-04-13 02:50:03.000 103 7817.89 1026.71 54269.18 88888.00 2018-04-13 02:50:04.000 103 7817.98 1026.68 54269.11 88888.00 2018-04-13 02:50:05.000 103 7818.04 1026.66 54269.00 88888.00 2018-04-13 02:50:06.000 103 7818.09 1026.66 54268.87 88888.00 2018-04-13 02:50:07.000 103 7818.11 1026.66 54268.71 88888.00 2018-04-13 02:50:08.000 103 7818.08 1026.67 54268.54 88888.00 2018-04-13 02:50:09.000 103 7818.03 1026.71 54268.32 88888.00 2018-04-13 02:50:10.000 103 7817.95 1026.72 54268.10 88888.00 2018-04-13 02:50:11.000 103 7817.85 1026.69 54267.91 88888.00 2018-04-13 02:50:12.000 103 7817.74 1026.65 54267.70 88888.00 2018-04-13 02:50:13.000 103 7817.62 1026.61 54267.47 88888.00 2018-04-13 02:50:14.000 103 7817.48 1026.57 54267.23 88888.00 2018-04-13 02:50:15.000 103 7817.30 1026.54 54266.98 88888.00 2018-04-13 02:50:16.000 103 7817.12 1026.55 54266.73 88888.00 2018-04-13 02:50:17.000 103 7816.96 1026.57 54266.48 88888.00 2018-04-13 02:50:18.000 103 7816.82 1026.58 54266.26 88888.00 2018-04-13 02:50:19.000 103 7816.70 1026.61 54266.08 88888.00 2018-04-13 02:50:20.000 103 7816.60 1026.62 54265.91 88888.00 2018-04-13 02:50:21.000 103 7816.53 1026.63 54265.77 88888.00 2018-04-13 02:50:22.000 103 7816.51 1026.64 54265.65 88888.00 2018-04-13 02:50:23.000 103 7816.50 1026.64 54265.53 88888.00 2018-04-13 02:50:24.000 103 7816.48 1026.65 54265.39 88888.00 2018-04-13 02:50:25.000 103 7816.47 1026.68 54265.24 88888.00 2018-04-13 02:50:26.000 103 7816.45 1026.72 54265.09 88888.00 2018-04-13 02:50:27.000 103 7816.45 1026.75 54264.94 88888.00 2018-04-13 02:50:28.000 103 7816.44 1026.77 54264.79 88888.00 2018-04-13 02:50:29.000 103 7816.43 1026.77 54264.64 88888.00 2018-04-13 02:50:30.000 103 7816.45 1026.77 54264.52 88888.00 2018-04-13 02:50:31.000 103 7816.46 1026.76 54264.39 88888.00 2018-04-13 02:50:32.000 103 7816.48 1026.74 54264.26 88888.00 2018-04-13 02:50:33.000 103 7816.51 1026.70 54264.16 88888.00 2018-04-13 02:50:34.000 103 7816.60 1026.57 54264.11 88888.00 2018-04-13 02:50:35.000 103 7816.74 1026.39 54264.11 88888.00 2018-04-13 02:50:36.000 103 7816.92 1026.21 54264.11 88888.00 2018-04-13 02:50:37.000 103 7817.12 1026.00 54264.13 88888.00 2018-04-13 02:50:38.000 103 7817.34 1025.78 54264.16 88888.00 2018-04-13 02:50:39.000 103 7817.55 1025.57 54264.15 88888.00 2018-04-13 02:50:40.000 103 7817.72 1025.36 54264.12 88888.00 2018-04-13 02:50:41.000 103 7817.89 1025.10 54264.09 88888.00 2018-04-13 02:50:42.000 103 7818.07 1024.84 54264.06 88888.00 2018-04-13 02:50:43.000 103 7818.24 1024.57 54264.03 88888.00 2018-04-13 02:50:44.000 103 7818.43 1024.28 54264.03 88888.00 2018-04-13 02:50:45.000 103 7818.65 1023.97 54264.05 88888.00 2018-04-13 02:50:46.000 103 7818.84 1023.65 54264.04 88888.00 2018-04-13 02:50:47.000 103 7819.03 1023.32 54264.02 88888.00 2018-04-13 02:50:48.000 103 7819.24 1023.00 54264.02 88888.00 2018-04-13 02:50:49.000 103 7819.48 1022.70 54264.04 88888.00 2018-04-13 02:50:50.000 103 7819.72 1022.45 54264.04 88888.00 2018-04-13 02:50:51.000 103 7819.97 1022.19 54264.04 88888.00 2018-04-13 02:50:52.000 103 7820.21 1021.93 54264.02 88888.00 2018-04-13 02:50:53.000 103 7820.44 1021.69 54263.99 88888.00 2018-04-13 02:50:54.000 103 7820.67 1021.46 54263.95 88888.00 2018-04-13 02:50:55.000 103 7820.90 1021.19 54263.92 88888.00 2018-04-13 02:50:56.000 103 7821.12 1020.91 54263.90 88888.00 2018-04-13 02:50:57.000 103 7821.38 1020.62 54263.89 88888.00 2018-04-13 02:50:58.000 103 7821.65 1020.32 54263.89 88888.00 2018-04-13 02:50:59.000 103 7821.92 1020.02 54263.87 88888.00 2018-04-13 02:51:00.000 103 7822.17 1019.73 54263.85 88888.00 2018-04-13 02:51:01.000 103 7822.42 1019.45 54263.82 88888.00 2018-04-13 02:51:02.000 103 7822.66 1019.17 54263.77 88888.00 2018-04-13 02:51:03.000 103 7822.90 1018.91 54263.71 88888.00 2018-04-13 02:51:04.000 103 7823.11 1018.64 54263.63 88888.00 2018-04-13 02:51:05.000 103 7823.33 1018.37 54263.56 88888.00 2018-04-13 02:51:06.000 103 7823.56 1018.08 54263.52 88888.00 2018-04-13 02:51:07.000 103 7823.83 1017.77 54263.51 88888.00 2018-04-13 02:51:08.000 103 7824.12 1017.47 54263.50 88888.00 2018-04-13 02:51:09.000 103 7824.43 1017.16 54263.51 88888.00 2018-04-13 02:51:10.000 103 7824.77 1016.85 54263.54 88888.00 2018-04-13 02:51:11.000 103 7825.15 1016.57 54263.57 88888.00 2018-04-13 02:51:12.000 103 7825.52 1016.30 54263.58 88888.00 2018-04-13 02:51:13.000 103 7825.86 1016.07 54263.56 88888.00 2018-04-13 02:51:14.000 103 7826.17 1015.86 54263.52 88888.00 2018-04-13 02:51:15.000 103 7826.47 1015.66 54263.46 88888.00 2018-04-13 02:51:16.000 103 7826.76 1015.44 54263.42 88888.00 2018-04-13 02:51:17.000 103 7827.05 1015.21 54263.36 88888.00 2018-04-13 02:51:18.000 103 7827.33 1014.98 54263.30 88888.00 2018-04-13 02:51:19.000 103 7827.60 1014.74 54263.25 88888.00 2018-04-13 02:51:20.000 103 7827.87 1014.54 54263.19 88888.00 2018-04-13 02:51:21.000 103 7828.11 1014.37 54263.10 88888.00 2018-04-13 02:51:22.000 103 7828.28 1014.20 54262.95 88888.00 2018-04-13 02:51:23.000 103 7828.41 1014.01 54262.79 88888.00 2018-04-13 02:51:24.000 103 7828.56 1013.81 54262.66 88888.00 2018-04-13 02:51:25.000 103 7828.73 1013.62 54262.55 88888.00 2018-04-13 02:51:26.000 103 7828.89 1013.43 54262.43 88888.00 2018-04-13 02:51:27.000 103 7829.06 1013.25 54262.34 88888.00 2018-04-13 02:51:28.000 103 7829.27 1013.05 54262.27 88888.00 2018-04-13 02:51:29.000 103 7829.48 1012.84 54262.21 88888.00 2018-04-13 02:51:30.000 103 7829.69 1012.60 54262.15 88888.00 2018-04-13 02:51:31.000 103 7829.90 1012.35 54262.11 88888.00 2018-04-13 02:51:32.000 103 7830.11 1012.08 54262.04 88888.00 2018-04-13 02:51:33.000 103 7830.29 1011.80 54261.96 88888.00 2018-04-13 02:51:34.000 103 7830.46 1011.51 54261.87 88888.00 2018-04-13 02:51:35.000 103 7830.61 1011.23 54261.75 88888.00 2018-04-13 02:51:36.000 103 7830.73 1010.98 54261.61 88888.00 2018-04-13 02:51:37.000 103 7830.82 1010.78 54261.45 88888.00 2018-04-13 02:51:38.000 103 7830.89 1010.60 54261.27 88888.00 2018-04-13 02:51:39.000 103 7830.92 1010.42 54261.06 88888.00 2018-04-13 02:51:40.000 103 7830.93 1010.26 54260.84 88888.00 2018-04-13 02:51:41.000 103 7830.95 1010.12 54260.64 88888.00 2018-04-13 02:51:42.000 103 7830.96 1010.00 54260.45 88888.00 2018-04-13 02:51:43.000 103 7830.96 1009.86 54260.23 88888.00 2018-04-13 02:51:44.000 103 7830.96 1009.71 54260.03 88888.00 2018-04-13 02:51:45.000 103 7830.96 1009.55 54259.85 88888.00 2018-04-13 02:51:46.000 103 7830.98 1009.40 54259.65 88888.00 2018-04-13 02:51:47.000 103 7831.03 1009.28 54259.47 88888.00 2018-04-13 02:51:48.000 103 7831.06 1009.16 54259.31 88888.00 2018-04-13 02:51:49.000 103 7831.07 1009.02 54259.12 88888.00 2018-04-13 02:51:50.000 103 7831.07 1008.92 54258.93 88888.00 2018-04-13 02:51:51.000 103 7831.04 1008.84 54258.70 88888.00 2018-04-13 02:51:52.000 103 7830.97 1008.79 54258.45 88888.00 2018-04-13 02:51:53.000 103 7830.91 1008.74 54258.18 88888.00 2018-04-13 02:51:54.000 103 7830.83 1008.67 54257.93 88888.00 2018-04-13 02:51:55.000 103 7830.75 1008.59 54257.68 88888.00 2018-04-13 02:51:56.000 103 7830.67 1008.53 54257.43 88888.00 2018-04-13 02:51:57.000 103 7830.60 1008.47 54257.19 88888.00 2018-04-13 02:51:58.000 103 7830.52 1008.43 54256.96 88888.00 2018-04-13 02:51:59.000 103 7830.47 1008.39 54256.74 88888.00 2018-04-13 02:52:00.000 103 7830.44 1008.37 54256.54 88888.00 2018-04-13 02:52:01.000 103 7830.41 1008.37 54256.32 88888.00 2018-04-13 02:52:02.000 103 7830.41 1008.41 54256.11 88888.00 2018-04-13 02:52:03.000 103 7830.42 1008.46 54255.91 88888.00 2018-04-13 02:52:04.000 103 7830.45 1008.50 54255.73 88888.00 2018-04-13 02:52:05.000 103 7830.50 1008.57 54255.55 88888.00 2018-04-13 02:52:06.000 103 7830.53 1008.65 54255.35 88888.00 2018-04-13 02:52:07.000 103 7830.55 1008.73 54255.12 88888.00 2018-04-13 02:52:08.000 103 7830.57 1008.82 54254.91 88888.00 2018-04-13 02:52:09.000 103 7830.59 1008.93 54254.70 88888.00 2018-04-13 02:52:10.000 103 7830.61 1009.04 54254.48 88888.00 2018-04-13 02:52:11.000 103 7830.65 1009.14 54254.25 88888.00 2018-04-13 02:52:12.000 103 7830.71 1009.23 54254.08 88888.00 2018-04-13 02:52:13.000 103 7830.80 1009.31 54253.95 88888.00 2018-04-13 02:52:14.000 103 7830.92 1009.39 54253.82 88888.00 2018-04-13 02:52:15.000 103 7831.05 1009.53 54253.67 88888.00 2018-04-13 02:52:16.000 103 7831.16 1009.71 54253.49 88888.00 2018-04-13 02:52:17.000 103 7831.24 1009.91 54253.28 88888.00 2018-04-13 02:52:18.000 103 7831.31 1010.16 54253.04 88888.00 2018-04-13 02:52:19.000 103 7831.38 1010.40 54252.82 88888.00 2018-04-13 02:52:20.000 103 7831.45 1010.64 54252.63 88888.00 2018-04-13 02:52:21.000 103 7831.51 1010.88 54252.42 88888.00 2018-04-13 02:52:22.000 103 7831.54 1011.09 54252.20 88888.00 2018-04-13 02:52:23.000 103 7831.56 1011.28 54251.96 88888.00 2018-04-13 02:52:24.000 103 7831.56 1011.47 54251.71 88888.00 2018-04-13 02:52:25.000 103 7831.54 1011.66 54251.48 88888.00 2018-04-13 02:52:26.000 103 7831.52 1011.85 54251.24 88888.00 2018-04-13 02:52:27.000 103 7831.50 1012.05 54251.00 88888.00 2018-04-13 02:52:28.000 103 7831.47 1012.25 54250.77 88888.00 2018-04-13 02:52:29.000 103 7831.45 1012.44 54250.54 88888.00 2018-04-13 02:52:30.000 103 7831.43 1012.64 54250.31 88888.00 2018-04-13 02:52:31.000 103 7831.38 1012.87 54250.07 88888.00 2018-04-13 02:52:32.000 103 7831.29 1013.09 54249.80 88888.00 2018-04-13 02:52:33.000 103 7831.19 1013.33 54249.51 88888.00 2018-04-13 02:52:34.000 103 7831.08 1013.60 54249.23 88888.00 2018-04-13 02:52:35.000 103 7830.96 1013.87 54248.96 88888.00 2018-04-13 02:52:36.000 103 7830.85 1014.14 54248.70 88888.00 2018-04-13 02:52:37.000 103 7830.74 1014.44 54248.43 88888.00 2018-04-13 02:52:38.000 103 7830.62 1014.75 54248.17 88888.00 2018-04-13 02:52:39.000 103 7830.48 1015.04 54247.88 88888.00 2018-04-13 02:52:40.000 103 7830.32 1015.32 54247.59 88888.00 2018-04-13 02:52:41.000 103 7830.16 1015.61 54247.33 88888.00 2018-04-13 02:52:42.000 103 7830.02 1015.87 54247.08 88888.00 2018-04-13 02:52:43.000 103 7829.88 1016.13 54246.86 88888.00 2018-04-13 02:52:44.000 103 7829.74 1016.38 54246.63 88888.00 2018-04-13 02:52:45.000 103 7829.60 1016.61 54246.41 88888.00 2018-04-13 02:52:46.000 103 7829.47 1016.85 54246.20 88888.00 2018-04-13 02:52:47.000 103 7829.34 1017.12 54245.97 88888.00 2018-04-13 02:52:48.000 103 7829.17 1017.40 54245.73 88888.00 2018-04-13 02:52:49.000 103 7828.97 1017.68 54245.50 88888.00 2018-04-13 02:52:50.000 103 7828.79 1017.99 54245.26 88888.00 2018-04-13 02:52:51.000 103 7828.64 1018.29 54245.05 88888.00 2018-04-13 02:52:52.000 103 7828.48 1018.58 54244.87 88888.00 2018-04-13 02:52:53.000 103 7828.33 1018.85 54244.69 88888.00 2018-04-13 02:52:54.000 103 7828.20 1019.11 54244.53 88888.00 2018-04-13 02:52:55.000 103 7828.09 1019.38 54244.38 88888.00 2018-04-13 02:52:56.000 103 7827.97 1019.67 54244.20 88888.00 2018-04-13 02:52:57.000 103 7827.84 1019.96 54244.00 88888.00 2018-04-13 02:52:58.000 103 7827.69 1020.27 54243.84 88888.00 2018-04-13 02:52:59.000 103 7827.53 1020.60 54243.69 88888.00 2018-04-13 02:53:00.000 103 7827.36 1020.93 54243.52 88888.00 2018-04-13 02:53:01.000 103 7827.18 1021.27 54243.37 88888.00 2018-04-13 02:53:02.000 103 7826.98 1021.62 54243.17 88888.00 2018-04-13 02:53:03.000 103 7826.76 1021.96 54242.93 88888.00 2018-04-13 02:53:04.000 103 7826.52 1022.30 54242.70 88888.00 2018-04-13 02:53:05.000 103 7826.28 1022.65 54242.47 88888.00 2018-04-13 02:53:06.000 103 7826.07 1022.98 54242.29 88888.00 2018-04-13 02:53:07.000 103 7825.88 1023.28 54242.19 88888.00 2018-04-13 02:53:08.000 103 7825.73 1023.57 54242.12 88888.00 2018-04-13 02:53:09.000 103 7825.61 1023.84 54242.07 88888.00 2018-04-13 02:53:10.000 103 7825.52 1024.09 54242.02 88888.00 2018-04-13 02:53:11.000 103 7825.44 1024.34 54241.95 88888.00 2018-04-13 02:53:12.000 103 7825.38 1024.60 54241.88 88888.00 2018-04-13 02:53:13.000 103 7825.34 1024.86 54241.82 88888.00 2018-04-13 02:53:14.000 103 7825.30 1025.15 54241.79 88888.00 2018-04-13 02:53:15.000 103 7825.24 1025.48 54241.73 88888.00 2018-04-13 02:53:16.000 103 7825.14 1025.82 54241.65 88888.00 2018-04-13 02:53:17.000 103 7824.99 1026.16 54241.53 88888.00 2018-04-13 02:53:18.000 103 7824.80 1026.53 54241.34 88888.00 2018-04-13 02:53:19.000 103 7824.55 1026.92 54241.10 88888.00 2018-04-13 02:53:20.000 103 7824.27 1027.29 54240.84 88888.00 2018-04-13 02:53:21.000 103 7823.96 1027.64 54240.59 88888.00 2018-04-13 02:53:22.000 103 7823.63 1027.98 54240.38 88888.00 2018-04-13 02:53:23.000 103 7823.32 1028.31 54240.22 88888.00 2018-04-13 02:53:24.000 103 7823.03 1028.63 54240.11 88888.00 2018-04-13 02:53:25.000 103 7822.78 1028.96 54240.02 88888.00 2018-04-13 02:53:26.000 103 7822.55 1029.29 54239.89 88888.00 2018-04-13 02:53:27.000 103 7822.30 1029.63 54239.75 88888.00 2018-04-13 02:53:28.000 103 7822.05 1029.99 54239.61 88888.00 2018-04-13 02:53:29.000 103 7821.80 1030.33 54239.47 88888.00 2018-04-13 02:53:30.000 103 7821.54 1030.68 54239.35 88888.00 2018-04-13 02:53:31.000 103 7821.27 1031.04 54239.25 88888.00 2018-04-13 02:53:32.000 103 7820.97 1031.42 54239.14 88888.00 2018-04-13 02:53:33.000 103 7820.64 1031.81 54239.00 88888.00 2018-04-13 02:53:34.000 103 7820.29 1032.21 54238.82 88888.00 2018-04-13 02:53:35.000 103 7819.92 1032.61 54238.59 88888.00 2018-04-13 02:53:36.000 103 7819.52 1032.99 54238.39 88888.00 2018-04-13 02:53:37.000 103 7819.13 1033.35 54238.23 88888.00 2018-04-13 02:53:38.000 103 7818.79 1033.67 54238.14 88888.00 2018-04-13 02:53:39.000 103 7818.50 1033.97 54238.12 88888.00 2018-04-13 02:53:40.000 103 7818.22 1034.28 54238.10 88888.00 2018-04-13 02:53:41.000 103 7817.93 1034.61 54238.05 88888.00 2018-04-13 02:53:42.000 103 7817.62 1034.95 54237.96 88888.00 2018-04-13 02:53:43.000 103 7817.32 1035.28 54237.86 88888.00 2018-04-13 02:53:44.000 103 7817.02 1035.58 54237.78 88888.00 2018-04-13 02:53:45.000 103 7816.76 1035.87 54237.71 88888.00 2018-04-13 02:53:46.000 103 7816.53 1036.15 54237.71 88888.00 2018-04-13 02:53:47.000 103 7816.34 1036.41 54237.79 88888.00 2018-04-13 02:53:48.000 103 7816.20 1036.66 54237.87 88888.00 2018-04-13 02:53:49.000 103 7816.08 1036.91 54237.93 88888.00 2018-04-13 02:53:50.000 103 7815.97 1037.18 54238.00 88888.00 2018-04-13 02:53:51.000 103 7815.88 1037.48 54238.06 88888.00 2018-04-13 02:53:52.000 103 7815.81 1037.82 54238.12 88888.00 2018-04-13 02:53:53.000 103 7815.75 1038.15 54238.20 88888.00 2018-04-13 02:53:54.000 103 7815.73 1038.48 54238.32 88888.00 2018-04-13 02:53:55.000 103 7815.75 1038.83 54238.45 88888.00 2018-04-13 02:53:56.000 103 7815.80 1039.22 54238.58 88888.00 2018-04-13 02:53:57.000 103 7815.88 1039.61 54238.73 88888.00 2018-04-13 02:53:58.000 103 7816.00 1040.01 54238.88 88888.00 2018-04-13 02:53:59.000 103 7816.07 1040.44 54238.99 88888.00 2018-04-13 02:54:00.000 103 7816.10 1040.87 54239.07 88888.00 2018-04-13 02:54:01.000 103 7816.10 1041.30 54239.14 88888.00 2018-04-13 02:54:02.000 103 7816.08 1041.69 54239.20 88888.00 2018-04-13 02:54:03.000 103 7816.05 1042.04 54239.26 88888.00 2018-04-13 02:54:04.000 103 7816.02 1042.39 54239.34 88888.00 2018-04-13 02:54:05.000 103 7815.97 1042.72 54239.41 88888.00 2018-04-13 02:54:06.000 103 7815.92 1043.03 54239.46 88888.00 2018-04-13 02:54:07.000 103 7815.85 1043.34 54239.51 88888.00 2018-04-13 02:54:08.000 103 7815.78 1043.63 54239.57 88888.00 2018-04-13 02:54:09.000 103 7815.69 1043.90 54239.63 88888.00 2018-04-13 02:54:10.000 103 7815.59 1044.15 54239.69 88888.00 2018-04-13 02:54:11.000 103 7815.50 1044.35 54239.76 88888.00 2018-04-13 02:54:12.000 103 7815.41 1044.53 54239.83 88888.00 2018-04-13 02:54:13.000 103 7815.33 1044.67 54239.95 88888.00 2018-04-13 02:54:14.000 103 7815.25 1044.79 54240.07 88888.00 2018-04-13 02:54:15.000 103 7815.20 1044.91 54240.20 88888.00 2018-04-13 02:54:16.000 103 7815.16 1045.01 54240.35 88888.00 2018-04-13 02:54:17.000 103 7815.12 1045.09 54240.52 88888.00 2018-04-13 02:54:18.000 103 7815.10 1045.16 54240.70 88888.00 2018-04-13 02:54:19.000 103 7815.08 1045.20 54240.86 88888.00 2018-04-13 02:54:20.000 103 7815.05 1045.22 54241.03 88888.00 2018-04-13 02:54:21.000 103 7815.01 1045.24 54241.20 88888.00 2018-04-13 02:54:22.000 103 7814.95 1045.27 54241.35 88888.00 2018-04-13 02:54:23.000 103 7814.87 1045.31 54241.48 88888.00 2018-04-13 02:54:24.000 103 7814.79 1045.35 54241.59 88888.00 2018-04-13 02:54:25.000 103 7814.69 1045.39 54241.71 88888.00 2018-04-13 02:54:26.000 103 7814.58 1045.43 54241.84 88888.00 2018-04-13 02:54:27.000 103 7814.48 1045.43 54241.98 88888.00 2018-04-13 02:54:28.000 103 7814.40 1045.41 54242.12 88888.00 2018-04-13 02:54:29.000 103 7814.31 1045.36 54242.29 88888.00 2018-04-13 02:54:30.000 103 7814.21 1045.27 54242.46 88888.00 2018-04-13 02:54:31.000 103 7814.13 1045.16 54242.62 88888.00 2018-04-13 02:54:32.000 103 7814.06 1045.04 54242.78 88888.00 2018-04-13 02:54:33.000 103 7813.97 1044.93 54242.92 88888.00 2018-04-13 02:54:34.000 103 7813.84 1044.82 54243.05 88888.00 2018-04-13 02:54:35.000 103 7813.70 1044.72 54243.16 88888.00 2018-04-13 02:54:36.000 103 7813.54 1044.63 54243.24 88888.00 2018-04-13 02:54:37.000 103 7813.36 1044.56 54243.30 88888.00 2018-04-13 02:54:38.000 103 7813.19 1044.54 54243.39 88888.00 2018-04-13 02:54:39.000 103 7813.02 1044.52 54243.48 88888.00 2018-04-13 02:54:40.000 103 7812.85 1044.47 54243.58 88888.00 2018-04-13 02:54:41.000 103 7812.70 1044.41 54243.70 88888.00 2018-04-13 02:54:42.000 103 7812.56 1044.38 54243.83 88888.00 2018-04-13 02:54:43.000 103 7812.41 1044.40 54243.92 88888.00 2018-04-13 02:54:44.000 103 7812.24 1044.47 54243.99 88888.00 2018-04-13 02:54:45.000 103 7812.06 1044.57 54244.05 88888.00 2018-04-13 02:54:46.000 103 7811.83 1044.69 54244.07 88888.00 2018-04-13 02:54:47.000 103 7811.55 1044.82 54244.06 88888.00 2018-04-13 02:54:48.000 103 7811.25 1044.95 54244.04 88888.00 2018-04-13 02:54:49.000 103 7810.96 1045.05 54244.05 88888.00 2018-04-13 02:54:50.000 103 7810.70 1045.12 54244.13 88888.00 2018-04-13 02:54:51.000 103 7810.48 1045.16 54244.27 88888.00 2018-04-13 02:54:52.000 103 7810.33 1045.19 54244.44 88888.00 2018-04-13 02:54:53.000 103 7810.26 1045.20 54244.67 88888.00 2018-04-13 02:54:54.000 103 7810.24 1045.19 54244.93 88888.00 2018-04-13 02:54:55.000 103 7810.27 1045.16 54245.23 88888.00 2018-04-13 02:54:56.000 103 7810.34 1045.10 54245.56 88888.00 2018-04-13 02:54:57.000 103 7810.45 1045.02 54245.90 88888.00 2018-04-13 02:54:58.000 103 7810.59 1044.92 54246.25 88888.00 2018-04-13 02:54:59.000 103 7810.74 1044.81 54246.57 88888.00 2018-04-13 02:55:00.000 103 7810.87 1044.69 54246.86 88888.00 2018-04-13 02:55:01.000 103 7811.02 1044.57 54247.15 88888.00 2018-04-13 02:55:02.000 103 7811.15 1044.46 54247.43 88888.00 2018-04-13 02:55:03.000 103 7811.25 1044.33 54247.67 88888.00 2018-04-13 02:55:04.000 103 7811.31 1044.18 54247.89 88888.00 2018-04-13 02:55:05.000 103 7811.36 1044.03 54248.11 88888.00 2018-04-13 02:55:06.000 103 7811.44 1043.87 54248.34 88888.00 2018-04-13 02:55:07.000 103 7811.55 1043.70 54248.62 88888.00 2018-04-13 02:55:08.000 103 7811.68 1043.53 54248.91 88888.00 2018-04-13 02:55:09.000 103 7811.84 1043.33 54249.21 88888.00 2018-04-13 02:55:10.000 103 7812.03 1043.10 54249.53 88888.00 2018-04-13 02:55:11.000 103 7812.28 1042.84 54249.88 88888.00 2018-04-13 02:55:12.000 103 7812.55 1042.58 54250.26 88888.00 2018-04-13 02:55:13.000 103 7812.78 1042.37 54250.57 88888.00 2018-04-13 02:55:14.000 103 7812.95 1042.20 54250.80 88888.00 2018-04-13 02:55:15.000 103 7813.07 1042.04 54250.98 88888.00 2018-04-13 02:55:16.000 103 7813.18 1041.92 54251.16 88888.00 2018-04-13 02:55:17.000 103 7813.30 1041.83 54251.35 88888.00 2018-04-13 02:55:18.000 103 7813.44 1041.73 54251.55 88888.00 2018-04-13 02:55:19.000 103 7813.61 1041.64 54251.77 88888.00 2018-04-13 02:55:20.000 103 7813.78 1041.59 54252.00 88888.00 2018-04-13 02:55:21.000 103 7813.92 1041.56 54252.20 88888.00 2018-04-13 02:55:22.000 103 7814.02 1041.53 54252.36 88888.00 2018-04-13 02:55:23.000 103 7814.11 1041.48 54252.52 88888.00 2018-04-13 02:55:24.000 103 7814.22 1041.42 54252.70 88888.00 2018-04-13 02:55:25.000 103 7814.37 1041.34 54252.89 88888.00 2018-04-13 02:55:26.000 103 7814.52 1041.27 54253.10 88888.00 2018-04-13 02:55:27.000 103 7814.66 1041.19 54253.29 88888.00 2018-04-13 02:55:28.000 103 7814.76 1041.11 54253.46 88888.00 2018-04-13 02:55:29.000 103 7814.83 1041.00 54253.60 88888.00 2018-04-13 02:55:30.000 103 7814.90 1040.83 54253.75 88888.00 2018-04-13 02:55:31.000 103 7814.99 1040.61 54253.93 88888.00 2018-04-13 02:55:32.000 103 7815.11 1040.33 54254.14 88888.00 2018-04-13 02:55:33.000 103 7815.30 1040.00 54254.43 88888.00 2018-04-13 02:55:34.000 103 7815.52 1039.65 54254.74 88888.00 2018-04-13 02:55:35.000 103 7815.75 1039.29 54255.03 88888.00 2018-04-13 02:55:36.000 103 7815.98 1038.93 54255.30 88888.00 2018-04-13 02:55:37.000 103 7816.18 1038.57 54255.52 88888.00 2018-04-13 02:55:38.000 103 7816.37 1038.24 54255.71 88888.00 2018-04-13 02:55:39.000 103 7816.54 1037.93 54255.88 88888.00 2018-04-13 02:55:40.000 103 7816.70 1037.62 54256.05 88888.00 2018-04-13 02:55:41.000 103 7816.87 1037.28 54256.24 88888.00 2018-04-13 02:55:42.000 103 7817.03 1036.95 54256.43 88888.00 2018-04-13 02:55:43.000 103 7817.18 1036.64 54256.60 88888.00 2018-04-13 02:55:44.000 103 7817.35 1036.34 54256.75 88888.00 2018-04-13 02:55:45.000 103 7817.53 1036.06 54256.91 88888.00 2018-04-13 02:55:46.000 103 7817.68 1035.80 54257.04 88888.00 2018-04-13 02:55:47.000 103 7817.79 1035.54 54257.15 88888.00 2018-04-13 02:55:48.000 103 7817.90 1035.30 54257.25 88888.00 2018-04-13 02:55:49.000 103 7818.02 1035.09 54257.36 88888.00 2018-04-13 02:55:50.000 103 7818.16 1034.89 54257.48 88888.00 2018-04-13 02:55:51.000 103 7818.33 1034.69 54257.59 88888.00 2018-04-13 02:55:52.000 103 7818.48 1034.51 54257.70 88888.00 2018-04-13 02:55:53.000 103 7818.61 1034.35 54257.77 88888.00 2018-04-13 02:55:54.000 103 7818.72 1034.20 54257.81 88888.00 2018-04-13 02:55:55.000 103 7818.79 1034.05 54257.84 88888.00 2018-04-13 02:55:56.000 103 7818.84 1033.89 54257.85 88888.00 2018-04-13 02:55:57.000 103 7818.91 1033.73 54257.88 88888.00 2018-04-13 02:55:58.000 103 7819.00 1033.56 54257.94 88888.00 2018-04-13 02:55:59.000 103 7819.11 1033.36 54258.02 88888.00 2018-04-13 02:56:00.000 103 7819.23 1033.14 54258.09 88888.00 2018-04-13 02:56:01.000 103 7819.35 1032.91 54258.18 88888.00 2018-04-13 02:56:02.000 103 7819.47 1032.63 54258.29 88888.00 2018-04-13 02:56:03.000 103 7819.62 1032.32 54258.42 88888.00 2018-04-13 02:56:04.000 103 7819.82 1032.03 54258.57 88888.00 2018-04-13 02:56:05.000 103 7820.03 1031.75 54258.71 88888.00 2018-04-13 02:56:06.000 103 7820.21 1031.47 54258.83 88888.00 2018-04-13 02:56:07.000 103 7820.35 1031.18 54258.93 88888.00 2018-04-13 02:56:08.000 103 7820.50 1030.87 54259.02 88888.00 2018-04-13 02:56:09.000 103 7820.65 1030.57 54259.11 88888.00 2018-04-13 02:56:10.000 103 7820.81 1030.26 54259.21 88888.00 2018-04-13 02:56:11.000 103 7821.00 1029.96 54259.35 88888.00 2018-04-13 02:56:12.000 103 7821.20 1029.69 54259.48 88888.00 2018-04-13 02:56:13.000 103 7821.39 1029.43 54259.58 88888.00 2018-04-13 02:56:14.000 103 7821.56 1029.17 54259.66 88888.00 2018-04-13 02:56:15.000 103 7821.71 1028.92 54259.72 88888.00 2018-04-13 02:56:16.000 103 7821.85 1028.69 54259.76 88888.00 2018-04-13 02:56:17.000 103 7821.98 1028.45 54259.79 88888.00 2018-04-13 02:56:18.000 103 7822.11 1028.23 54259.84 88888.00 2018-04-13 02:56:19.000 103 7822.22 1028.01 54259.88 88888.00 2018-04-13 02:56:20.000 103 7822.34 1027.80 54259.91 88888.00 2018-04-13 02:56:21.000 103 7822.42 1027.60 54259.93 88888.00 2018-04-13 02:56:22.000 103 7822.48 1027.39 54259.92 88888.00 2018-04-13 02:56:23.000 103 7822.53 1027.15 54259.90 88888.00 2018-04-13 02:56:24.000 103 7822.56 1026.93 54259.88 88888.00 2018-04-13 02:56:25.000 103 7822.55 1026.72 54259.84 88888.00 2018-04-13 02:56:26.000 103 7822.55 1026.50 54259.80 88888.00 2018-04-13 02:56:27.000 103 7822.56 1026.29 54259.76 88888.00 2018-04-13 02:56:28.000 103 7822.56 1026.11 54259.72 88888.00 2018-04-13 02:56:29.000 103 7822.54 1025.95 54259.66 88888.00 2018-04-13 02:56:30.000 103 7822.49 1025.84 54259.55 88888.00 2018-04-13 02:56:31.000 103 7822.41 1025.75 54259.41 88888.00 2018-04-13 02:56:32.000 103 7822.32 1025.67 54259.27 88888.00 2018-04-13 02:56:33.000 103 7822.24 1025.62 54259.16 88888.00 2018-04-13 02:56:34.000 103 7822.19 1025.57 54259.05 88888.00 2018-04-13 02:56:35.000 103 7822.14 1025.54 54258.96 88888.00 2018-04-13 02:56:36.000 103 7822.09 1025.51 54258.88 88888.00 2018-04-13 02:56:37.000 103 7822.05 1025.46 54258.79 88888.00 2018-04-13 02:56:38.000 103 7822.00 1025.43 54258.70 88888.00 2018-04-13 02:56:39.000 103 7821.93 1025.44 54258.57 88888.00 2018-04-13 02:56:40.000 103 7821.87 1025.46 54258.41 88888.00 2018-04-13 02:56:41.000 103 7821.80 1025.49 54258.26 88888.00 2018-04-13 02:56:42.000 103 7821.71 1025.55 54258.12 88888.00 2018-04-13 02:56:43.000 103 7821.63 1025.58 54257.97 88888.00 2018-04-13 02:56:44.000 103 7821.55 1025.57 54257.82 88888.00 2018-04-13 02:56:45.000 103 7821.48 1025.51 54257.71 88888.00 2018-04-13 02:56:46.000 103 7821.41 1025.41 54257.62 88888.00 2018-04-13 02:56:47.000 103 7821.36 1025.28 54257.51 88888.00 2018-04-13 02:56:48.000 103 7821.30 1025.11 54257.39 88888.00 2018-04-13 02:56:49.000 103 7821.24 1024.93 54257.29 88888.00 2018-04-13 02:56:50.000 103 7821.18 1024.73 54257.18 88888.00 2018-04-13 02:56:51.000 103 7821.11 1024.49 54257.04 88888.00 2018-04-13 02:56:52.000 103 7821.04 1024.25 54256.91 88888.00 2018-04-13 02:56:53.000 103 7820.98 1024.03 54256.79 88888.00 2018-04-13 02:56:54.000 103 7820.92 1023.80 54256.66 88888.00 2018-04-13 02:56:55.000 103 7820.87 1023.56 54256.52 88888.00 2018-04-13 02:56:56.000 103 7820.81 1023.35 54256.37 88888.00 2018-04-13 02:56:57.000 103 7820.75 1023.13 54256.21 88888.00 2018-04-13 02:56:58.000 103 7820.68 1022.88 54256.05 88888.00 2018-04-13 02:56:59.000 103 7820.60 1022.60 54255.90 88888.00 2018-04-13 02:57:00.000 103 7820.55 1022.29 54255.76 88888.00 2018-04-13 02:57:01.000 103 7820.53 1021.95 54255.66 88888.00 2018-04-13 02:57:02.000 103 7820.52 1021.62 54255.56 88888.00 2018-04-13 02:57:03.000 103 7820.53 1021.29 54255.45 88888.00 2018-04-13 02:57:04.000 103 7820.53 1020.99 54255.32 88888.00 2018-04-13 02:57:05.000 103 7820.49 1020.71 54255.15 88888.00 2018-04-13 02:57:06.000 103 7820.45 1020.43 54254.95 88888.00 2018-04-13 02:57:07.000 103 7820.39 1020.17 54254.76 88888.00 2018-04-13 02:57:08.000 103 7820.32 1019.90 54254.57 88888.00 2018-04-13 02:57:09.000 103 7820.26 1019.63 54254.39 88888.00 2018-04-13 02:57:10.000 103 7820.19 1019.38 54254.17 88888.00 2018-04-13 02:57:11.000 103 7820.12 1019.12 54253.95 88888.00 2018-04-13 02:57:12.000 103 7820.06 1018.85 54253.74 88888.00 2018-04-13 02:57:13.000 103 7819.99 1018.63 54253.50 88888.00 2018-04-13 02:57:14.000 103 7819.91 1018.44 54253.25 88888.00 2018-04-13 02:57:15.000 103 7819.81 1018.29 54252.98 88888.00 2018-04-13 02:57:16.000 103 7819.70 1018.19 54252.69 88888.00 2018-04-13 02:57:17.000 103 7819.58 1018.11 54252.38 88888.00 2018-04-13 02:57:18.000 103 7819.46 1018.00 54252.09 88888.00 2018-04-13 02:57:19.000 103 7819.35 1017.88 54251.82 88888.00 2018-04-13 02:57:20.000 103 7819.24 1017.78 54251.53 88888.00 2018-04-13 02:57:21.000 103 7819.14 1017.68 54251.23 88888.00 2018-04-13 02:57:22.000 103 7819.04 1017.58 54250.95 88888.00 2018-04-13 02:57:23.000 103 7818.93 1017.49 54250.69 88888.00 2018-04-13 02:57:24.000 103 7818.81 1017.40 54250.42 88888.00 2018-04-13 02:57:25.000 103 7818.68 1017.30 54250.13 88888.00 2018-04-13 02:57:26.000 103 7818.54 1017.20 54249.82 88888.00 2018-04-13 02:57:27.000 103 7818.41 1017.09 54249.49 88888.00 2018-04-13 02:57:28.000 103 7818.28 1016.98 54249.20 88888.00 2018-04-13 02:57:29.000 103 7818.16 1016.84 54248.88 88888.00 2018-04-13 02:57:30.000 103 7818.05 1016.70 54248.59 88888.00 2018-04-13 02:57:31.000 103 7817.92 1016.57 54248.33 88888.00 2018-04-13 02:57:32.000 103 7817.79 1016.42 54248.05 88888.00 2018-04-13 02:57:33.000 103 7817.65 1016.24 54247.79 88888.00 2018-04-13 02:57:34.000 103 7817.53 1016.06 54247.50 88888.00 2018-04-13 02:57:35.000 103 7817.41 1015.89 54247.19 88888.00 2018-04-13 02:57:36.000 103 7817.31 1015.73 54246.88 88888.00 2018-04-13 02:57:37.000 103 7817.22 1015.57 54246.57 88888.00 2018-04-13 02:57:38.000 103 7817.13 1015.43 54246.29 88888.00 2018-04-13 02:57:39.000 103 7817.01 1015.29 54246.02 88888.00 2018-04-13 02:57:40.000 103 7816.87 1015.14 54245.72 88888.00 2018-04-13 02:57:41.000 103 7816.71 1014.97 54245.41 88888.00 2018-04-13 02:57:42.000 103 7816.54 1014.80 54245.07 88888.00 2018-04-13 02:57:43.000 103 7816.41 1014.64 54244.72 88888.00 2018-04-13 02:57:44.000 103 7816.29 1014.52 54244.38 88888.00 2018-04-13 02:57:45.000 103 7816.18 1014.45 54244.03 88888.00 2018-04-13 02:57:46.000 103 7816.09 1014.43 54243.71 88888.00 2018-04-13 02:57:47.000 103 7816.01 1014.44 54243.43 88888.00 2018-04-13 02:57:48.000 103 7815.95 1014.44 54243.17 88888.00 2018-04-13 02:57:49.000 103 7815.90 1014.42 54242.92 88888.00 2018-04-13 02:57:50.000 103 7815.85 1014.36 54242.64 88888.00 2018-04-13 02:57:51.000 103 7815.82 1014.28 54242.36 88888.00 2018-04-13 02:57:52.000 103 7815.81 1014.22 54242.08 88888.00 2018-04-13 02:57:53.000 103 7815.80 1014.15 54241.81 88888.00 2018-04-13 02:57:54.000 103 7815.77 1014.08 54241.55 88888.00 2018-04-13 02:57:55.000 103 7815.74 1014.04 54241.30 88888.00 2018-04-13 02:57:56.000 103 7815.70 1014.01 54241.05 88888.00 2018-04-13 02:57:57.000 103 7815.66 1013.99 54240.80 88888.00 2018-04-13 02:57:58.000 103 7815.63 1014.01 54240.51 88888.00 2018-04-13 02:57:59.000 103 7815.59 1014.04 54240.19 88888.00 2018-04-13 02:58:00.000 103 7815.53 1014.07 54239.86 88888.00 2018-04-13 02:58:01.000 103 7815.47 1014.10 54239.53 88888.00 2018-04-13 02:58:02.000 103 7815.39 1014.14 54239.20 88888.00 2018-04-13 02:58:03.000 103 7815.27 1014.18 54238.89 88888.00 2018-04-13 02:58:04.000 103 7815.11 1014.20 54238.57 88888.00 2018-04-13 02:58:05.000 103 7814.94 1014.20 54238.22 88888.00 2018-04-13 02:58:06.000 103 7814.75 1014.20 54237.84 88888.00 2018-04-13 02:58:07.000 103 7814.55 1014.20 54237.45 88888.00 2018-04-13 02:58:08.000 103 7814.33 1014.20 54237.06 88888.00 2018-04-13 02:58:09.000 103 7814.10 1014.16 54236.65 88888.00 2018-04-13 02:58:10.000 103 7813.85 1014.11 54236.28 88888.00 2018-04-13 02:58:11.000 103 7813.61 1014.04 54235.96 88888.00 2018-04-13 02:58:12.000 103 7813.39 1013.94 54235.66 88888.00 2018-04-13 02:58:13.000 103 7813.19 1013.83 54235.39 88888.00 2018-04-13 02:58:14.000 103 7813.01 1013.73 54235.10 88888.00 2018-04-13 02:58:15.000 103 7812.85 1013.60 54234.80 88888.00 2018-04-13 02:58:16.000 103 7812.70 1013.44 54234.52 88888.00 2018-04-13 02:58:17.000 103 7812.55 1013.27 54234.25 88888.00 2018-04-13 02:58:18.000 103 7812.40 1013.07 54234.02 88888.00 2018-04-13 02:58:19.000 103 7812.26 1012.84 54233.82 88888.00 2018-04-13 02:58:20.000 103 7812.15 1012.62 54233.62 88888.00 2018-04-13 02:58:21.000 103 7812.06 1012.41 54233.42 88888.00 2018-04-13 02:58:22.000 103 7812.00 1012.22 54233.23 88888.00 2018-04-13 02:58:23.000 103 7811.98 1012.05 54233.08 88888.00 2018-04-13 02:58:24.000 103 7811.98 1011.88 54232.96 88888.00 2018-04-13 02:58:25.000 103 7812.02 1011.74 54232.85 88888.00 2018-04-13 02:58:26.000 103 7812.09 1011.59 54232.74 88888.00 2018-04-13 02:58:27.000 103 7812.16 1011.44 54232.63 88888.00 2018-04-13 02:58:28.000 103 7812.22 1011.33 54232.51 88888.00 2018-04-13 02:58:29.000 103 7812.28 1011.27 54232.38 88888.00 2018-04-13 02:58:30.000 103 7812.37 1011.24 54232.26 88888.00 2018-04-13 02:58:31.000 103 7812.46 1011.22 54232.16 88888.00 2018-04-13 02:58:32.000 103 7812.56 1011.20 54232.04 88888.00 2018-04-13 02:58:33.000 103 7812.64 1011.19 54231.91 88888.00 2018-04-13 02:58:34.000 103 7812.70 1011.18 54231.76 88888.00 2018-04-13 02:58:35.000 103 7812.74 1011.17 54231.58 88888.00 2018-04-13 02:58:36.000 103 7812.78 1011.16 54231.40 88888.00 2018-04-13 02:58:37.000 103 7812.81 1011.15 54231.23 88888.00 2018-04-13 02:58:38.000 103 7812.85 1011.15 54231.05 88888.00 2018-04-13 02:58:39.000 103 7812.89 1011.15 54230.87 88888.00 2018-04-13 02:58:40.000 103 7812.90 1011.16 54230.66 88888.00 2018-04-13 02:58:41.000 103 7812.91 1011.19 54230.45 88888.00 2018-04-13 02:58:42.000 103 7812.88 1011.22 54230.21 88888.00 2018-04-13 02:58:43.000 103 7812.84 1011.24 54229.95 88888.00 2018-04-13 02:58:44.000 103 7812.79 1011.25 54229.68 88888.00 2018-04-13 02:58:45.000 103 7812.73 1011.27 54229.41 88888.00 2018-04-13 02:58:46.000 103 7812.67 1011.29 54229.14 88888.00 2018-04-13 02:58:47.000 103 7812.65 1011.34 54228.89 88888.00 2018-04-13 02:58:48.000 103 7812.64 1011.42 54228.65 88888.00 2018-04-13 02:58:49.000 103 7812.62 1011.53 54228.39 88888.00 2018-04-13 02:58:50.000 103 7812.58 1011.67 54228.11 88888.00 2018-04-13 02:58:51.000 103 7812.53 1011.79 54227.83 88888.00 2018-04-13 02:58:52.000 103 7812.47 1011.87 54227.56 88888.00 2018-04-13 02:58:53.000 103 7812.43 1011.90 54227.30 88888.00 2018-04-13 02:58:54.000 103 7812.41 1011.92 54227.07 88888.00 2018-04-13 02:58:55.000 103 7812.42 1011.97 54226.85 88888.00 2018-04-13 02:58:56.000 103 7812.44 1012.06 54226.62 88888.00 2018-04-13 02:58:57.000 103 7812.48 1012.14 54226.40 88888.00 2018-04-13 02:58:58.000 103 7812.54 1012.22 54226.21 88888.00 2018-04-13 02:58:59.000 103 7812.61 1012.33 54226.02 88888.00 2018-04-13 02:59:00.000 103 7812.69 1012.46 54225.82 88888.00 2018-04-13 02:59:01.000 103 7812.80 1012.60 54225.65 88888.00 2018-04-13 02:59:02.000 103 7812.91 1012.74 54225.49 88888.00 2018-04-13 02:59:03.000 103 7813.04 1012.89 54225.32 88888.00 2018-04-13 02:59:04.000 103 7813.19 1013.07 54225.13 88888.00 2018-04-13 02:59:05.000 103 7813.32 1013.27 54224.95 88888.00 2018-04-13 02:59:06.000 103 7813.44 1013.47 54224.77 88888.00 2018-04-13 02:59:07.000 103 7813.57 1013.66 54224.61 88888.00 2018-04-13 02:59:08.000 103 7813.72 1013.84 54224.48 88888.00 2018-04-13 02:59:09.000 103 7813.89 1014.00 54224.36 88888.00 2018-04-13 02:59:10.000 103 7814.08 1014.16 54224.24 88888.00 2018-04-13 02:59:11.000 103 7814.28 1014.33 54224.13 88888.00 2018-04-13 02:59:12.000 103 7814.46 1014.53 54224.02 88888.00 2018-04-13 02:59:13.000 103 7814.66 1014.74 54223.88 88888.00 2018-04-13 02:59:14.000 103 7814.85 1014.98 54223.75 88888.00 2018-04-13 02:59:15.000 103 7815.02 1015.22 54223.62 88888.00 2018-04-13 02:59:16.000 103 7815.21 1015.47 54223.49 88888.00 2018-04-13 02:59:17.000 103 7815.44 1015.71 54223.41 88888.00 2018-04-13 02:59:18.000 103 7815.69 1015.92 54223.35 88888.00 2018-04-13 02:59:19.000 103 7815.97 1016.13 54223.31 88888.00 2018-04-13 02:59:20.000 103 7816.25 1016.33 54223.27 88888.00 2018-04-13 02:59:21.000 103 7816.50 1016.53 54223.23 88888.00 2018-04-13 02:59:22.000 103 7816.74 1016.71 54223.16 88888.00 2018-04-13 02:59:23.000 103 7816.95 1016.89 54223.07 88888.00 2018-04-13 02:59:24.000 103 7817.14 1017.05 54222.97 88888.00 2018-04-13 02:59:25.000 103 7817.33 1017.19 54222.88 88888.00 2018-04-13 02:59:26.000 103 7817.52 1017.33 54222.80 88888.00 2018-04-13 02:59:27.000 103 7817.69 1017.47 54222.71 88888.00 2018-04-13 02:59:28.000 103 7817.85 1017.62 54222.61 88888.00 2018-04-13 02:59:29.000 103 7818.01 1017.78 54222.51 88888.00 2018-04-13 02:59:30.000 103 7818.16 1017.98 54222.41 88888.00 2018-04-13 02:59:31.000 103 7818.31 1018.19 54222.30 88888.00 2018-04-13 02:59:32.000 103 7818.47 1018.39 54222.19 88888.00 2018-04-13 02:59:33.000 103 7818.62 1018.58 54222.12 88888.00 2018-04-13 02:59:34.000 103 7818.80 1018.75 54222.07 88888.00 2018-04-13 02:59:35.000 103 7818.98 1018.92 54222.03 88888.00 2018-04-13 02:59:36.000 103 7819.18 1019.10 54221.98 88888.00 2018-04-13 02:59:37.000 103 7819.37 1019.28 54221.93 88888.00 2018-04-13 02:59:38.000 103 7819.53 1019.45 54221.86 88888.00 2018-04-13 02:59:39.000 103 7819.68 1019.59 54221.80 88888.00 2018-04-13 02:59:40.000 103 7819.83 1019.75 54221.72 88888.00 2018-04-13 02:59:41.000 103 7819.96 1019.96 54221.64 88888.00 2018-04-13 02:59:42.000 103 7820.06 1020.18 54221.54 88888.00 2018-04-13 02:59:43.000 103 7820.15 1020.38 54221.44 88888.00 2018-04-13 02:59:44.000 103 7820.23 1020.57 54221.33 88888.00 2018-04-13 02:59:45.000 103 7820.26 1020.73 54221.21 88888.00 2018-04-13 02:59:46.000 103 7820.24 1020.84 54221.07 88888.00 2018-04-13 02:59:47.000 103 7820.18 1020.91 54220.92 88888.00 2018-04-13 02:59:48.000 103 7820.08 1020.92 54220.77 88888.00 2018-04-13 02:59:49.000 103 7819.98 1020.88 54220.61 88888.00 2018-04-13 02:59:50.000 103 7819.87 1020.86 54220.46 88888.00 2018-04-13 02:59:51.000 103 7819.77 1020.83 54220.33 88888.00 2018-04-13 02:59:52.000 103 7819.66 1020.76 54220.20 88888.00 2018-04-13 02:59:53.000 103 7819.55 1020.67 54220.08 88888.00 2018-04-13 02:59:54.000 103 7819.43 1020.55 54219.98 88888.00 2018-04-13 02:59:55.000 103 7819.31 1020.40 54219.89 88888.00 2018-04-13 02:59:56.000 103 7819.19 1020.23 54219.80 88888.00 2018-04-13 02:59:57.000 103 7819.08 1020.07 54219.72 88888.00 2018-04-13 02:59:58.000 103 7818.98 1019.92 54219.65 88888.00 2018-04-13 02:59:59.000 103 7818.90 1019.79 54219.59 88888.00 2018-04-13 03:00:00.000 103 7818.84 1019.67 54219.53 88888.00 2018-04-13 03:00:01.000 103 7818.77 1019.55 54219.46 88888.00 2018-04-13 03:00:02.000 103 7818.66 1019.44 54219.38 88888.00 2018-04-13 03:00:03.000 103 7818.55 1019.35 54219.28 88888.00 2018-04-13 03:00:04.000 103 7818.44 1019.27 54219.18 88888.00 2018-04-13 03:00:05.000 103 7818.35 1019.18 54219.11 88888.00 2018-04-13 03:00:06.000 103 7818.28 1019.10 54219.07 88888.00 2018-04-13 03:00:07.000 103 7818.24 1019.04 54219.06 88888.00 2018-04-13 03:00:08.000 103 7818.22 1018.97 54219.05 88888.00 2018-04-13 03:00:09.000 103 7818.21 1018.90 54219.04 88888.00 2018-04-13 03:00:10.000 103 7818.18 1018.86 54219.02 88888.00 2018-04-13 03:00:11.000 103 7818.17 1018.83 54218.98 88888.00 2018-04-13 03:00:12.000 103 7818.15 1018.80 54218.95 88888.00 2018-04-13 03:00:13.000 103 7818.12 1018.80 54218.93 88888.00 2018-04-13 03:00:14.000 103 7818.10 1018.81 54218.92 88888.00 2018-04-13 03:00:15.000 103 7818.09 1018.81 54218.89 88888.00 2018-04-13 03:00:16.000 103 7818.07 1018.81 54218.86 88888.00 2018-04-13 03:00:17.000 103 7818.07 1018.80 54218.83 88888.00 2018-04-13 03:00:18.000 103 7818.04 1018.79 54218.80 88888.00 2018-04-13 03:00:19.000 103 7818.00 1018.78 54218.76 88888.00 2018-04-13 03:00:20.000 103 7817.95 1018.80 54218.70 88888.00 2018-04-13 03:00:21.000 103 7817.85 1018.84 54218.61 88888.00 2018-04-13 03:00:22.000 103 7817.74 1018.87 54218.50 88888.00 2018-04-13 03:00:23.000 103 7817.61 1018.89 54218.38 88888.00 2018-04-13 03:00:24.000 103 7817.46 1018.91 54218.25 88888.00 2018-04-13 03:00:25.000 103 7817.31 1018.92 54218.14 88888.00 2018-04-13 03:00:26.000 103 7817.18 1018.93 54218.05 88888.00 2018-04-13 03:00:27.000 103 7817.06 1018.94 54217.96 88888.00 2018-04-13 03:00:28.000 103 7816.93 1018.95 54217.88 88888.00 2018-04-13 03:00:29.000 103 7816.78 1018.96 54217.79 88888.00 2018-04-13 03:00:30.000 103 7816.65 1018.97 54217.69 88888.00 2018-04-13 03:00:31.000 103 7816.51 1018.98 54217.61 88888.00 2018-04-13 03:00:32.000 103 7816.39 1018.99 54217.53 88888.00 2018-04-13 03:00:33.000 103 7816.27 1018.99 54217.44 88888.00 2018-04-13 03:00:34.000 103 7816.12 1019.03 54217.34 88888.00 2018-04-13 03:00:35.000 103 7815.97 1019.05 54217.24 88888.00 2018-04-13 03:00:36.000 103 7815.83 1019.06 54217.16 88888.00 2018-04-13 03:00:37.000 103 7815.70 1019.05 54217.09 88888.00 2018-04-13 03:00:38.000 103 7815.58 1019.05 54217.03 88888.00 2018-04-13 03:00:39.000 103 7815.48 1019.05 54216.99 88888.00 2018-04-13 03:00:40.000 103 7815.40 1019.07 54216.96 88888.00 2018-04-13 03:00:41.000 103 7815.32 1019.07 54216.91 88888.00 2018-04-13 03:00:42.000 103 7815.25 1019.07 54216.88 88888.00 2018-04-13 03:00:43.000 103 7815.20 1019.07 54216.87 88888.00 2018-04-13 03:00:44.000 103 7815.16 1019.06 54216.86 88888.00 2018-04-13 03:00:45.000 103 7815.13 1019.06 54216.85 88888.00 2018-04-13 03:00:46.000 103 7815.12 1019.05 54216.87 88888.00 2018-04-13 03:00:47.000 103 7815.11 1019.04 54216.88 88888.00 2018-04-13 03:00:48.000 103 7815.09 1019.06 54216.88 88888.00 2018-04-13 03:00:49.000 103 7815.06 1019.11 54216.86 88888.00 2018-04-13 03:00:50.000 103 7815.05 1019.18 54216.84 88888.00 2018-04-13 03:00:51.000 103 7815.03 1019.27 54216.81 88888.00 2018-04-13 03:00:52.000 103 7815.02 1019.44 54216.79 88888.00 2018-04-13 03:00:53.000 103 7815.01 1019.63 54216.77 88888.00 2018-04-13 03:00:54.000 103 7815.00 1019.85 54216.73 88888.00 2018-04-13 03:00:55.000 103 7815.00 1020.10 54216.70 88888.00 2018-04-13 03:00:56.000 103 7815.03 1020.36 54216.71 88888.00 2018-04-13 03:00:57.000 103 7815.05 1020.62 54216.71 88888.00 2018-04-13 03:00:58.000 103 7815.06 1020.90 54216.69 88888.00 2018-04-13 03:00:59.000 103 7815.08 1021.19 54216.67 88888.00 2018-04-13 03:01:00.000 103 7815.07 1021.48 54216.64 88888.00 2018-04-13 03:01:01.000 103 7815.04 1021.76 54216.60 88888.00 2018-04-13 03:01:02.000 103 7815.02 1022.03 54216.55 88888.00 2018-04-13 03:01:03.000 103 7814.99 1022.31 54216.52 88888.00 2018-04-13 03:01:04.000 103 7814.96 1022.61 54216.50 88888.00 2018-04-13 03:01:05.000 103 7814.92 1022.91 54216.46 88888.00 2018-04-13 03:01:06.000 103 7814.89 1023.19 54216.40 88888.00 2018-04-13 03:01:07.000 103 7814.85 1023.46 54216.38 88888.00 2018-04-13 03:01:08.000 103 7814.85 1023.77 54216.38 88888.00 2018-04-13 03:01:09.000 103 7814.92 1024.11 54216.41 88888.00 2018-04-13 03:01:10.000 103 7815.03 1024.48 54216.46 88888.00 2018-04-13 03:01:11.000 103 7815.14 1024.85 54216.52 88888.00 2018-04-13 03:01:12.000 103 7815.25 1025.23 54216.56 88888.00 2018-04-13 03:01:13.000 103 7815.35 1025.62 54216.62 88888.00 2018-04-13 03:01:14.000 103 7815.42 1025.98 54216.65 88888.00 2018-04-13 03:01:15.000 103 7815.44 1026.31 54216.63 88888.00 2018-04-13 03:01:16.000 103 7815.40 1026.61 54216.58 88888.00 2018-04-13 03:01:17.000 103 7815.31 1026.91 54216.51 88888.00 2018-04-13 03:01:18.000 103 7815.22 1027.17 54216.43 88888.00 2018-04-13 03:01:19.000 103 7815.11 1027.39 54216.37 88888.00 2018-04-13 03:01:20.000 103 7815.01 1027.59 54216.34 88888.00 2018-04-13 03:01:21.000 103 7814.94 1027.76 54216.37 88888.00 2018-04-13 03:01:22.000 103 7814.89 1027.93 54216.41 88888.00 2018-04-13 03:01:23.000 103 7814.84 1028.10 54216.44 88888.00 2018-04-13 03:01:24.000 103 7814.78 1028.26 54216.45 88888.00 2018-04-13 03:01:25.000 103 7814.70 1028.41 54216.43 88888.00 2018-04-13 03:01:26.000 103 7814.61 1028.53 54216.43 88888.00 2018-04-13 03:01:27.000 103 7814.51 1028.65 54216.42 88888.00 2018-04-13 03:01:28.000 103 7814.40 1028.78 54216.41 88888.00 2018-04-13 03:01:29.000 103 7814.31 1028.91 54216.41 88888.00 2018-04-13 03:01:30.000 103 7814.21 1028.99 54216.41 88888.00 2018-04-13 03:01:31.000 103 7814.10 1029.06 54216.40 88888.00 2018-04-13 03:01:32.000 103 7814.01 1029.12 54216.41 88888.00 2018-04-13 03:01:33.000 103 7813.91 1029.15 54216.43 88888.00 2018-04-13 03:01:34.000 103 7813.80 1029.17 54216.42 88888.00 2018-04-13 03:01:35.000 103 7813.66 1029.16 54216.41 88888.00 2018-04-13 03:01:36.000 103 7813.51 1029.14 54216.41 88888.00 2018-04-13 03:01:37.000 103 7813.35 1029.10 54216.37 88888.00 2018-04-13 03:01:38.000 103 7813.14 1029.05 54216.30 88888.00 2018-04-13 03:01:39.000 103 7812.92 1028.99 54216.23 88888.00 2018-04-13 03:01:40.000 103 7812.69 1028.91 54216.18 88888.00 2018-04-13 03:01:41.000 103 7812.48 1028.85 54216.13 88888.00 2018-04-13 03:01:42.000 103 7812.30 1028.79 54216.12 88888.00 2018-04-13 03:01:43.000 103 7812.13 1028.73 54216.11 88888.00 2018-04-13 03:01:44.000 103 7811.92 1028.67 54216.08 88888.00 2018-04-13 03:01:45.000 103 7811.73 1028.62 54216.04 88888.00 2018-04-13 03:01:46.000 103 7811.54 1028.56 54216.02 88888.00 2018-04-13 03:01:47.000 103 7811.35 1028.49 54215.99 88888.00 2018-04-13 03:01:48.000 103 7811.15 1028.44 54215.95 88888.00 2018-04-13 03:01:49.000 103 7810.95 1028.40 54215.91 88888.00 2018-04-13 03:01:50.000 103 7810.74 1028.36 54215.86 88888.00 2018-04-13 03:01:51.000 103 7810.52 1028.33 54215.81 88888.00 2018-04-13 03:01:52.000 103 7810.30 1028.28 54215.76 88888.00 2018-04-13 03:01:53.000 103 7810.06 1028.24 54215.69 88888.00 2018-04-13 03:01:54.000 103 7809.82 1028.20 54215.60 88888.00 2018-04-13 03:01:55.000 103 7809.58 1028.16 54215.53 88888.00 2018-04-13 03:01:56.000 103 7809.31 1028.12 54215.47 88888.00 2018-04-13 03:01:57.000 103 7809.03 1028.06 54215.40 88888.00 2018-04-13 03:01:58.000 103 7808.72 1027.98 54215.30 88888.00 2018-04-13 03:01:59.000 103 7808.37 1027.90 54215.16 88888.00 2018-04-13 03:02:00.000 103 7808.05 1027.80 54215.02 88888.00 2018-04-13 03:02:01.000 103 7807.75 1027.69 54214.90 88888.00 2018-04-13 03:02:02.000 103 7807.47 1027.61 54214.80 88888.00 2018-04-13 03:02:03.000 103 7807.21 1027.54 54214.74 88888.00 2018-04-13 03:02:04.000 103 7806.98 1027.46 54214.73 88888.00 2018-04-13 03:02:05.000 103 7806.78 1027.39 54214.73 88888.00 2018-04-13 03:02:06.000 103 7806.60 1027.32 54214.75 88888.00 2018-04-13 03:02:07.000 103 7806.47 1027.26 54214.77 88888.00 2018-04-13 03:02:08.000 103 7806.35 1027.22 54214.77 88888.00 2018-04-13 03:02:09.000 103 7806.26 1027.19 54214.76 88888.00 2018-04-13 03:02:10.000 103 7806.17 1027.17 54214.75 88888.00 2018-04-13 03:02:11.000 103 7806.07 1027.17 54214.76 88888.00 2018-04-13 03:02:12.000 103 7806.01 1027.18 54214.80 88888.00 2018-04-13 03:02:13.000 103 7805.98 1027.22 54214.89 88888.00 2018-04-13 03:02:14.000 103 7805.95 1027.27 54214.96 88888.00 2018-04-13 03:02:15.000 103 7805.94 1027.32 54215.00 88888.00 2018-04-13 03:02:16.000 103 7805.94 1027.37 54215.02 88888.00 2018-04-13 03:02:17.000 103 7805.96 1027.43 54215.03 88888.00 2018-04-13 03:02:18.000 103 7805.98 1027.53 54215.04 88888.00 2018-04-13 03:02:19.000 103 7805.97 1027.63 54215.07 88888.00 2018-04-13 03:02:20.000 103 7805.94 1027.74 54215.09 88888.00 2018-04-13 03:02:21.000 103 7805.91 1027.86 54215.09 88888.00 2018-04-13 03:02:22.000 103 7805.87 1027.99 54215.10 88888.00 2018-04-13 03:02:23.000 103 7805.80 1028.12 54215.06 88888.00 2018-04-13 03:02:24.000 103 7805.73 1028.24 54214.97 88888.00 2018-04-13 03:02:25.000 103 7805.66 1028.36 54214.89 88888.00 2018-04-13 03:02:26.000 103 7805.57 1028.47 54214.82 88888.00 2018-04-13 03:02:27.000 103 7805.45 1028.59 54214.77 88888.00 2018-04-13 03:02:28.000 103 7805.34 1028.69 54214.73 88888.00 2018-04-13 03:02:29.000 103 7805.23 1028.78 54214.70 88888.00 2018-04-13 03:02:30.000 103 7805.13 1028.86 54214.68 88888.00 2018-04-13 03:02:31.000 103 7805.04 1028.94 54214.66 88888.00 2018-04-13 03:02:32.000 103 7804.97 1029.02 54214.61 88888.00 2018-04-13 03:02:33.000 103 7804.89 1029.12 54214.55 88888.00 2018-04-13 03:02:34.000 103 7804.80 1029.22 54214.47 88888.00 2018-04-13 03:02:35.000 103 7804.68 1029.30 54214.41 88888.00 2018-04-13 03:02:36.000 103 7804.55 1029.36 54214.37 88888.00 2018-04-13 03:02:37.000 103 7804.43 1029.41 54214.33 88888.00 2018-04-13 03:02:38.000 103 7804.33 1029.46 54214.32 88888.00 2018-04-13 03:02:39.000 103 7804.24 1029.53 54214.28 88888.00 2018-04-13 03:02:40.000 103 7804.18 1029.64 54214.21 88888.00 2018-04-13 03:02:41.000 103 7804.13 1029.77 54214.15 88888.00 2018-04-13 03:02:42.000 103 7804.09 1029.90 54214.09 88888.00 2018-04-13 03:02:43.000 103 7804.05 1030.04 54214.05 88888.00 2018-04-13 03:02:44.000 103 7804.02 1030.18 54214.05 88888.00 2018-04-13 03:02:45.000 103 7804.04 1030.34 54214.06 88888.00 2018-04-13 03:02:46.000 103 7804.10 1030.53 54214.09 88888.00 2018-04-13 03:02:47.000 103 7804.18 1030.73 54214.11 88888.00 2018-04-13 03:02:48.000 103 7804.27 1030.95 54214.09 88888.00 2018-04-13 03:02:49.000 103 7804.36 1031.20 54214.06 88888.00 2018-04-13 03:02:50.000 103 7804.45 1031.46 54214.04 88888.00 2018-04-13 03:02:51.000 103 7804.55 1031.71 54214.07 88888.00 2018-04-13 03:02:52.000 103 7804.66 1031.96 54214.11 88888.00 2018-04-13 03:02:53.000 103 7804.78 1032.24 54214.12 88888.00 2018-04-13 03:02:54.000 103 7804.88 1032.52 54214.11 88888.00 2018-04-13 03:02:55.000 103 7804.96 1032.78 54214.07 88888.00 2018-04-13 03:02:56.000 103 7805.02 1033.04 54214.04 88888.00 2018-04-13 03:02:57.000 103 7805.06 1033.33 54213.97 88888.00 2018-04-13 03:02:58.000 103 7805.08 1033.63 54213.88 88888.00 2018-04-13 03:02:59.000 103 7805.09 1033.92 54213.80 88888.00 2018-04-13 03:03:00.000 103 7805.08 1034.22 54213.74 88888.00 2018-04-13 03:03:01.000 103 7805.07 1034.52 54213.68 88888.00 2018-04-13 03:03:02.000 103 7805.07 1034.82 54213.61 88888.00 2018-04-13 03:03:03.000 103 7805.08 1035.09 54213.58 88888.00 2018-04-13 03:03:04.000 103 7805.09 1035.35 54213.56 88888.00 2018-04-13 03:03:05.000 103 7805.13 1035.59 54213.56 88888.00 2018-04-13 03:03:06.000 103 7805.17 1035.84 54213.58 88888.00 2018-04-13 03:03:07.000 103 7805.23 1036.06 54213.60 88888.00 2018-04-13 03:03:08.000 103 7805.30 1036.24 54213.64 88888.00 2018-04-13 03:03:09.000 103 7805.38 1036.40 54213.69 88888.00 2018-04-13 03:03:10.000 103 7805.49 1036.54 54213.77 88888.00 2018-04-13 03:03:11.000 103 7805.62 1036.70 54213.86 88888.00 2018-04-13 03:03:12.000 103 7805.74 1036.89 54213.93 88888.00 2018-04-13 03:03:13.000 103 7805.86 1037.07 54213.99 88888.00 2018-04-13 03:03:14.000 103 7806.00 1037.25 54214.08 88888.00 2018-04-13 03:03:15.000 103 7806.15 1037.44 54214.16 88888.00 2018-04-13 03:03:16.000 103 7806.29 1037.61 54214.23 88888.00 2018-04-13 03:03:17.000 103 7806.43 1037.79 54214.30 88888.00 2018-04-13 03:03:18.000 103 7806.55 1037.96 54214.36 88888.00 2018-04-13 03:03:19.000 103 7806.67 1038.12 54214.42 88888.00 2018-04-13 03:03:20.000 103 7806.81 1038.26 54214.50 88888.00 2018-04-13 03:03:21.000 103 7806.94 1038.38 54214.59 88888.00 2018-04-13 03:03:22.000 103 7807.07 1038.48 54214.66 88888.00 2018-04-13 03:03:23.000 103 7807.17 1038.59 54214.72 88888.00 2018-04-13 03:03:24.000 103 7807.26 1038.69 54214.78 88888.00 2018-04-13 03:03:25.000 103 7807.36 1038.80 54214.82 88888.00 2018-04-13 03:03:26.000 103 7807.46 1038.94 54214.86 88888.00 2018-04-13 03:03:27.000 103 7807.54 1039.07 54214.89 88888.00 2018-04-13 03:03:28.000 103 7807.62 1039.18 54214.93 88888.00 2018-04-13 03:03:29.000 103 7807.71 1039.31 54214.96 88888.00 2018-04-13 03:03:30.000 103 7807.81 1039.43 54215.02 88888.00 2018-04-13 03:03:31.000 103 7807.90 1039.55 54215.06 88888.00 2018-04-13 03:03:32.000 103 7808.00 1039.68 54215.08 88888.00 2018-04-13 03:03:33.000 103 7808.09 1039.81 54215.12 88888.00 2018-04-13 03:03:34.000 103 7808.19 1039.93 54215.17 88888.00 2018-04-13 03:03:35.000 103 7808.28 1040.03 54215.20 88888.00 2018-04-13 03:03:36.000 103 7808.38 1040.15 54215.24 88888.00 2018-04-13 03:03:37.000 103 7808.50 1040.29 54215.28 88888.00 2018-04-13 03:03:38.000 103 7808.61 1040.43 54215.34 88888.00 2018-04-13 03:03:39.000 103 7808.74 1040.58 54215.41 88888.00 2018-04-13 03:03:40.000 103 7808.87 1040.70 54215.47 88888.00 2018-04-13 03:03:41.000 103 7809.01 1040.82 54215.54 88888.00 2018-04-13 03:03:42.000 103 7809.18 1040.96 54215.64 88888.00 2018-04-13 03:03:43.000 103 7809.34 1041.11 54215.72 88888.00 2018-04-13 03:03:44.000 103 7809.46 1041.24 54215.78 88888.00 2018-04-13 03:03:45.000 103 7809.58 1041.40 54215.82 88888.00 2018-04-13 03:03:46.000 103 7809.71 1041.56 54215.86 88888.00 2018-04-13 03:03:47.000 103 7809.84 1041.69 54215.91 88888.00 2018-04-13 03:03:48.000 103 7809.95 1041.80 54215.95 88888.00 2018-04-13 03:03:49.000 103 7810.05 1041.93 54216.00 88888.00 2018-04-13 03:03:50.000 103 7810.18 1042.06 54216.06 88888.00 2018-04-13 03:03:51.000 103 7810.31 1042.19 54216.14 88888.00 2018-04-13 03:03:52.000 103 7810.45 1042.33 54216.21 88888.00 2018-04-13 03:03:53.000 103 7810.57 1042.48 54216.26 88888.00 2018-04-13 03:03:54.000 103 7810.70 1042.66 54216.31 88888.00 2018-04-13 03:03:55.000 103 7810.84 1042.86 54216.37 88888.00 2018-04-13 03:03:56.000 103 7810.98 1043.05 54216.42 88888.00 2018-04-13 03:03:57.000 103 7811.10 1043.25 54216.47 88888.00 2018-04-13 03:03:58.000 103 7811.23 1043.43 54216.54 88888.00 2018-04-13 03:03:59.000 103 7811.37 1043.62 54216.61 88888.00 2018-04-13 03:04:00.000 103 7811.49 1043.83 54216.68 88888.00 2018-04-13 03:04:01.000 103 7811.60 1044.04 54216.74 88888.00 2018-04-13 03:04:02.000 103 7811.70 1044.23 54216.79 88888.00 2018-04-13 03:04:03.000 103 7811.79 1044.38 54216.83 88888.00 2018-04-13 03:04:04.000 103 7811.88 1044.51 54216.89 88888.00 2018-04-13 03:04:05.000 103 7811.96 1044.65 54216.96 88888.00 2018-04-13 03:04:06.000 103 7812.04 1044.77 54217.04 88888.00 2018-04-13 03:04:07.000 103 7812.14 1044.89 54217.12 88888.00 2018-04-13 03:04:08.000 103 7812.26 1045.04 54217.22 88888.00 2018-04-13 03:04:09.000 103 7812.40 1045.22 54217.33 88888.00 2018-04-13 03:04:10.000 103 7812.55 1045.42 54217.43 88888.00 2018-04-13 03:04:11.000 103 7812.67 1045.65 54217.52 88888.00 2018-04-13 03:04:12.000 103 7812.78 1045.90 54217.59 88888.00 2018-04-13 03:04:13.000 103 7812.87 1046.12 54217.64 88888.00 2018-04-13 03:04:14.000 103 7812.93 1046.33 54217.69 88888.00 2018-04-13 03:04:15.000 103 7812.97 1046.56 54217.72 88888.00 2018-04-13 03:04:16.000 103 7813.01 1046.80 54217.74 88888.00 2018-04-13 03:04:17.000 103 7813.00 1047.05 54217.74 88888.00 2018-04-13 03:04:18.000 103 7812.95 1047.30 54217.71 88888.00 2018-04-13 03:04:19.000 103 7812.89 1047.54 54217.70 88888.00 2018-04-13 03:04:20.000 103 7812.84 1047.80 54217.70 88888.00 2018-04-13 03:04:21.000 103 7812.82 1048.07 54217.73 88888.00 2018-04-13 03:04:22.000 103 7812.83 1048.33 54217.79 88888.00 2018-04-13 03:04:23.000 103 7812.85 1048.60 54217.85 88888.00 2018-04-13 03:04:24.000 103 7812.85 1048.86 54217.90 88888.00 2018-04-13 03:04:25.000 103 7812.85 1049.09 54217.95 88888.00 2018-04-13 03:04:26.000 103 7812.85 1049.34 54218.00 88888.00 2018-04-13 03:04:27.000 103 7812.81 1049.59 54218.03 88888.00 2018-04-13 03:04:28.000 103 7812.73 1049.83 54218.03 88888.00 2018-04-13 03:04:29.000 103 7812.64 1050.07 54218.02 88888.00 2018-04-13 03:04:30.000 103 7812.53 1050.28 54218.01 88888.00 2018-04-13 03:04:31.000 103 7812.39 1050.46 54218.00 88888.00 2018-04-13 03:04:32.000 103 7812.24 1050.62 54218.00 88888.00 2018-04-13 03:04:33.000 103 7812.09 1050.77 54218.02 88888.00 2018-04-13 03:04:34.000 103 7811.95 1050.89 54218.05 88888.00 2018-04-13 03:04:35.000 103 7811.83 1051.00 54218.09 88888.00 2018-04-13 03:04:36.000 103 7811.71 1051.11 54218.17 88888.00 2018-04-13 03:04:37.000 103 7811.63 1051.19 54218.27 88888.00 2018-04-13 03:04:38.000 103 7811.56 1051.25 54218.38 88888.00 2018-04-13 03:04:39.000 103 7811.49 1051.34 54218.50 88888.00 2018-04-13 03:04:40.000 103 7811.45 1051.42 54218.64 88888.00 2018-04-13 03:04:41.000 103 7811.43 1051.48 54218.80 88888.00 2018-04-13 03:04:42.000 103 7811.42 1051.56 54218.96 88888.00 2018-04-13 03:04:43.000 103 7811.40 1051.63 54219.10 88888.00 2018-04-13 03:04:44.000 103 7811.40 1051.68 54219.25 88888.00 2018-04-13 03:04:45.000 103 7811.41 1051.71 54219.45 88888.00 2018-04-13 03:04:46.000 103 7811.44 1051.75 54219.66 88888.00 2018-04-13 03:04:47.000 103 7811.49 1051.80 54219.85 88888.00 2018-04-13 03:04:48.000 103 7811.54 1051.87 54220.05 88888.00 2018-04-13 03:04:49.000 103 7811.59 1051.94 54220.23 88888.00 2018-04-13 03:04:50.000 103 7811.63 1052.00 54220.40 88888.00 2018-04-13 03:04:51.000 103 7811.65 1052.07 54220.58 88888.00 2018-04-13 03:04:52.000 103 7811.65 1052.13 54220.73 88888.00 2018-04-13 03:04:53.000 103 7811.63 1052.19 54220.85 88888.00 2018-04-13 03:04:54.000 103 7811.60 1052.25 54220.97 88888.00 2018-04-13 03:04:55.000 103 7811.56 1052.28 54221.11 88888.00 2018-04-13 03:04:56.000 103 7811.50 1052.31 54221.25 88888.00 2018-04-13 03:04:57.000 103 7811.44 1052.33 54221.38 88888.00 2018-04-13 03:04:58.000 103 7811.38 1052.34 54221.52 88888.00 2018-04-13 03:04:59.000 103 7811.34 1052.35 54221.68 88888.00 2018-04-13 03:05:00.000 103 7811.29 1052.35 54221.84 88888.00 2018-04-13 03:05:01.000 103 7811.25 1052.35 54222.01 88888.00 2018-04-13 03:05:02.000 103 7811.21 1052.34 54222.18 88888.00 2018-04-13 03:05:03.000 103 7811.17 1052.32 54222.34 88888.00 2018-04-13 03:05:04.000 103 7811.10 1052.29 54222.50 88888.00 2018-04-13 03:05:05.000 103 7811.03 1052.26 54222.64 88888.00 2018-04-13 03:05:06.000 103 7810.97 1052.23 54222.80 88888.00 2018-04-13 03:05:07.000 103 7810.91 1052.18 54222.96 88888.00 2018-04-13 03:05:08.000 103 7810.85 1052.09 54223.13 88888.00 2018-04-13 03:05:09.000 103 7810.80 1051.98 54223.29 88888.00 2018-04-13 03:05:10.000 103 7810.73 1051.87 54223.45 88888.00 2018-04-13 03:05:11.000 103 7810.67 1051.73 54223.61 88888.00 2018-04-13 03:05:12.000 103 7810.63 1051.58 54223.80 88888.00 2018-04-13 03:05:13.000 103 7810.60 1051.44 54223.98 88888.00 2018-04-13 03:05:14.000 103 7810.56 1051.29 54224.15 88888.00 2018-04-13 03:05:15.000 103 7810.51 1051.12 54224.31 88888.00 2018-04-13 03:05:16.000 103 7810.49 1050.93 54224.47 88888.00 2018-04-13 03:05:17.000 103 7810.46 1050.72 54224.63 88888.00 2018-04-13 03:05:18.000 103 7810.42 1050.50 54224.79 88888.00 2018-04-13 03:05:19.000 103 7810.42 1050.28 54224.94 88888.00 2018-04-13 03:05:20.000 103 7810.42 1050.07 54225.09 88888.00 2018-04-13 03:05:21.000 103 7810.42 1049.86 54225.25 88888.00 2018-04-13 03:05:22.000 103 7810.41 1049.64 54225.40 88888.00 2018-04-13 03:05:23.000 103 7810.41 1049.44 54225.54 88888.00 2018-04-13 03:05:24.000 103 7810.41 1049.27 54225.64 88888.00 2018-04-13 03:05:25.000 103 7810.39 1049.09 54225.72 88888.00 2018-04-13 03:05:26.000 103 7810.34 1048.92 54225.80 88888.00 2018-04-13 03:05:27.000 103 7810.30 1048.76 54225.88 88888.00 2018-04-13 03:05:28.000 103 7810.26 1048.61 54225.95 88888.00 2018-04-13 03:05:29.000 103 7810.23 1048.47 54226.04 88888.00 2018-04-13 03:05:30.000 103 7810.21 1048.34 54226.10 88888.00 2018-04-13 03:05:31.000 103 7810.17 1048.22 54226.15 88888.00 2018-04-13 03:05:32.000 103 7810.15 1048.11 54226.21 88888.00 2018-04-13 03:05:33.000 103 7810.15 1047.99 54226.29 88888.00 2018-04-13 03:05:34.000 103 7810.14 1047.87 54226.35 88888.00 2018-04-13 03:05:35.000 103 7810.13 1047.76 54226.41 88888.00 2018-04-13 03:05:36.000 103 7810.14 1047.63 54226.48 88888.00 2018-04-13 03:05:37.000 103 7810.15 1047.52 54226.54 88888.00 2018-04-13 03:05:38.000 103 7810.15 1047.42 54226.57 88888.00 2018-04-13 03:05:39.000 103 7810.14 1047.34 54226.61 88888.00 2018-04-13 03:05:40.000 103 7810.12 1047.26 54226.62 88888.00 2018-04-13 03:05:41.000 103 7810.09 1047.20 54226.63 88888.00 2018-04-13 03:05:42.000 103 7810.09 1047.15 54226.64 88888.00 2018-04-13 03:05:43.000 103 7810.09 1047.11 54226.66 88888.00 2018-04-13 03:05:44.000 103 7810.09 1047.09 54226.66 88888.00 2018-04-13 03:05:45.000 103 7810.11 1047.07 54226.66 88888.00 2018-04-13 03:05:46.000 103 7810.12 1047.06 54226.66 88888.00 2018-04-13 03:05:47.000 103 7810.11 1047.05 54226.65 88888.00 2018-04-13 03:05:48.000 103 7810.10 1047.05 54226.62 88888.00 2018-04-13 03:05:49.000 103 7810.08 1047.07 54226.58 88888.00 2018-04-13 03:05:50.000 103 7810.05 1047.09 54226.52 88888.00 2018-04-13 03:05:51.000 103 7810.02 1047.14 54226.46 88888.00 2018-04-13 03:05:52.000 103 7810.00 1047.19 54226.39 88888.00 2018-04-13 03:05:53.000 103 7809.98 1047.24 54226.34 88888.00 2018-04-13 03:05:54.000 103 7809.95 1047.28 54226.29 88888.00 2018-04-13 03:05:55.000 103 7809.93 1047.32 54226.23 88888.00 2018-04-13 03:05:56.000 103 7809.89 1047.38 54226.16 88888.00 2018-04-13 03:05:57.000 103 7809.84 1047.44 54226.09 88888.00 2018-04-13 03:05:58.000 103 7809.79 1047.50 54226.01 88888.00 2018-04-13 03:05:59.000 103 7809.74 1047.57 54225.92 88888.00 2018-04-13 03:06:00.000 103 7809.67 1047.65 54225.84 88888.00 2018-04-13 03:06:01.000 103 7809.61 1047.72 54225.75 88888.00 2018-04-13 03:06:02.000 103 7809.54 1047.80 54225.67 88888.00 2018-04-13 03:06:03.000 103 7809.47 1047.91 54225.59 88888.00 2018-04-13 03:06:04.000 103 7809.41 1048.01 54225.51 88888.00 2018-04-13 03:06:05.000 103 7809.33 1048.10 54225.41 88888.00 2018-04-13 03:06:06.000 103 7809.25 1048.20 54225.32 88888.00 2018-04-13 03:06:07.000 103 7809.18 1048.31 54225.23 88888.00 2018-04-13 03:06:08.000 103 7809.10 1048.41 54225.15 88888.00 2018-04-13 03:06:09.000 103 7809.01 1048.52 54225.06 88888.00 2018-04-13 03:06:10.000 103 7808.93 1048.63 54224.96 88888.00 2018-04-13 03:06:11.000 103 7808.87 1048.72 54224.89 88888.00 2018-04-13 03:06:12.000 103 7808.82 1048.82 54224.85 88888.00 2018-04-13 03:06:13.000 103 7808.81 1048.90 54224.83 88888.00 2018-04-13 03:06:14.000 103 7808.84 1048.97 54224.83 88888.00 2018-04-13 03:06:15.000 103 7808.88 1049.07 54224.84 88888.00 2018-04-13 03:06:16.000 103 7808.93 1049.19 54224.85 88888.00 2018-04-13 03:06:17.000 103 7808.96 1049.33 54224.84 88888.00 2018-04-13 03:06:18.000 103 7809.01 1049.50 54224.82 88888.00 2018-04-13 03:06:19.000 103 7809.06 1049.69 54224.81 88888.00 2018-04-13 03:06:20.000 103 7809.11 1049.86 54224.81 88888.00 2018-04-13 03:06:21.000 103 7809.17 1050.04 54224.81 88888.00 2018-04-13 03:06:22.000 103 7809.24 1050.24 54224.81 88888.00 2018-04-13 03:06:23.000 103 7809.29 1050.45 54224.80 88888.00 2018-04-13 03:06:24.000 103 7809.32 1050.66 54224.77 88888.00 2018-04-13 03:06:25.000 103 7809.32 1050.87 54224.71 88888.00 2018-04-13 03:06:26.000 103 7809.30 1051.06 54224.67 88888.00 2018-04-13 03:06:27.000 103 7809.29 1051.24 54224.62 88888.00 2018-04-13 03:06:28.000 103 7809.28 1051.42 54224.57 88888.00 2018-04-13 03:06:29.000 103 7809.25 1051.58 54224.54 88888.00 2018-04-13 03:06:30.000 103 7809.21 1051.73 54224.53 88888.00 2018-04-13 03:06:31.000 103 7809.16 1051.89 54224.52 88888.00 2018-04-13 03:06:32.000 103 7809.11 1052.05 54224.51 88888.00 2018-04-13 03:06:33.000 103 7809.07 1052.21 54224.48 88888.00 2018-04-13 03:06:34.000 103 7809.04 1052.40 54224.43 88888.00 2018-04-13 03:06:35.000 103 7809.02 1052.59 54224.39 88888.00 2018-04-13 03:06:36.000 103 7809.00 1052.77 54224.34 88888.00 2018-04-13 03:06:37.000 103 7808.98 1052.94 54224.33 88888.00 2018-04-13 03:06:38.000 103 7808.97 1053.11 54224.36 88888.00 2018-04-13 03:06:39.000 103 7808.95 1053.29 54224.39 88888.00 2018-04-13 03:06:40.000 103 7808.94 1053.48 54224.42 88888.00 2018-04-13 03:06:41.000 103 7808.95 1053.69 54224.42 88888.00 2018-04-13 03:06:42.000 103 7808.96 1053.89 54224.39 88888.00 2018-04-13 03:06:43.000 103 7808.98 1054.08 54224.39 88888.00 2018-04-13 03:06:44.000 103 7809.00 1054.28 54224.37 88888.00 2018-04-13 03:06:45.000 103 7809.00 1054.49 54224.37 88888.00 2018-04-13 03:06:46.000 103 7809.00 1054.69 54224.39 88888.00 2018-04-13 03:06:47.000 103 7808.99 1054.87 54224.42 88888.00 2018-04-13 03:06:48.000 103 7808.97 1055.04 54224.44 88888.00 2018-04-13 03:06:49.000 103 7808.97 1055.22 54224.43 88888.00 2018-04-13 03:06:50.000 103 7808.98 1055.40 54224.39 88888.00 2018-04-13 03:06:51.000 103 7808.97 1055.56 54224.35 88888.00 2018-04-13 03:06:52.000 103 7808.95 1055.72 54224.31 88888.00 2018-04-13 03:06:53.000 103 7808.92 1055.90 54224.31 88888.00 2018-04-13 03:06:54.000 103 7808.91 1056.08 54224.32 88888.00 2018-04-13 03:06:55.000 103 7808.90 1056.24 54224.32 88888.00 2018-04-13 03:06:56.000 103 7808.88 1056.41 54224.33 88888.00 2018-04-13 03:06:57.000 103 7808.88 1056.61 54224.31 88888.00 2018-04-13 03:06:58.000 103 7808.89 1056.82 54224.27 88888.00 2018-04-13 03:06:59.000 103 7808.90 1057.02 54224.23 88888.00 2018-04-13 03:07:00.000 103 7808.88 1057.21 54224.19 88888.00 2018-04-13 03:07:01.000 103 7808.85 1057.42 54224.16 88888.00 2018-04-13 03:07:02.000 103 7808.84 1057.64 54224.16 88888.00 2018-04-13 03:07:03.000 103 7808.83 1057.87 54224.14 88888.00 2018-04-13 03:07:04.000 103 7808.81 1058.09 54224.11 88888.00 2018-04-13 03:07:05.000 103 7808.78 1058.33 54224.06 88888.00 2018-04-13 03:07:06.000 103 7808.74 1058.58 54223.98 88888.00 2018-04-13 03:07:07.000 103 7808.69 1058.84 54223.88 88888.00 2018-04-13 03:07:08.000 103 7808.65 1059.10 54223.79 88888.00 2018-04-13 03:07:09.000 103 7808.63 1059.35 54223.73 88888.00 2018-04-13 03:07:10.000 103 7808.60 1059.60 54223.71 88888.00 2018-04-13 03:07:11.000 103 7808.58 1059.86 54223.67 88888.00 2018-04-13 03:07:12.000 103 7808.57 1060.12 54223.61 88888.00 2018-04-13 03:07:13.000 103 7808.56 1060.38 54223.56 88888.00 2018-04-13 03:07:14.000 103 7808.54 1060.62 54223.50 88888.00 2018-04-13 03:07:15.000 103 7808.52 1060.85 54223.43 88888.00 2018-04-13 03:07:16.000 103 7808.50 1061.08 54223.36 88888.00 2018-04-13 03:07:17.000 103 7808.49 1061.31 54223.32 88888.00 2018-04-13 03:07:18.000 103 7808.46 1061.52 54223.25 88888.00 2018-04-13 03:07:19.000 103 7808.41 1061.75 54223.17 88888.00 2018-04-13 03:07:20.000 103 7808.36 1062.00 54223.10 88888.00 2018-04-13 03:07:21.000 103 7808.34 1062.24 54223.04 88888.00 2018-04-13 03:07:22.000 103 7808.32 1062.43 54223.00 88888.00 2018-04-13 03:07:23.000 103 7808.29 1062.65 54222.98 88888.00 2018-04-13 03:07:24.000 103 7808.26 1062.86 54222.93 88888.00 2018-04-13 03:07:25.000 103 7808.21 1063.01 54222.87 88888.00 2018-04-13 03:07:26.000 103 7808.16 1063.15 54222.84 88888.00 2018-04-13 03:07:27.000 103 7808.14 1063.30 54222.83 88888.00 2018-04-13 03:07:28.000 103 7808.12 1063.40 54222.83 88888.00 2018-04-13 03:07:29.000 103 7808.12 1063.50 54222.84 88888.00 2018-04-13 03:07:30.000 103 7808.12 1063.61 54222.85 88888.00 2018-04-13 03:07:31.000 103 7808.12 1063.71 54222.87 88888.00 2018-04-13 03:07:32.000 103 7808.11 1063.82 54222.89 88888.00 2018-04-13 03:07:33.000 103 7808.10 1063.94 54222.89 88888.00 2018-04-13 03:07:34.000 103 7808.10 1064.05 54222.91 88888.00 2018-04-13 03:07:35.000 103 7808.10 1064.16 54222.94 88888.00 2018-04-13 03:07:36.000 103 7808.12 1064.27 54222.98 88888.00 2018-04-13 03:07:37.000 103 7808.14 1064.37 54223.03 88888.00 2018-04-13 03:07:38.000 103 7808.15 1064.45 54223.07 88888.00 2018-04-13 03:07:39.000 103 7808.15 1064.50 54223.10 88888.00 2018-04-13 03:07:40.000 103 7808.15 1064.54 54223.12 88888.00 2018-04-13 03:07:41.000 103 7808.15 1064.56 54223.14 88888.00 2018-04-13 03:07:42.000 103 7808.14 1064.56 54223.15 88888.00 2018-04-13 03:07:43.000 103 7808.12 1064.53 54223.16 88888.00 2018-04-13 03:07:44.000 103 7808.09 1064.45 54223.18 88888.00 2018-04-13 03:07:45.000 103 7808.06 1064.38 54223.19 88888.00 2018-04-13 03:07:46.000 103 7808.02 1064.32 54223.19 88888.00 2018-04-13 03:07:47.000 103 7807.98 1064.27 54223.19 88888.00 2018-04-13 03:07:48.000 103 7807.92 1064.24 54223.18 88888.00 2018-04-13 03:07:49.000 103 7807.85 1064.23 54223.16 88888.00 2018-04-13 03:07:50.000 103 7807.75 1064.24 54223.11 88888.00 2018-04-13 03:07:51.000 103 7807.62 1064.26 54223.07 88888.00 2018-04-13 03:07:52.000 103 7807.48 1064.26 54223.03 88888.00 2018-04-13 03:07:53.000 103 7807.32 1064.27 54222.98 88888.00 2018-04-13 03:07:54.000 103 7807.16 1064.29 54222.94 88888.00 2018-04-13 03:07:55.000 103 7807.00 1064.29 54222.91 88888.00 2018-04-13 03:07:56.000 103 7806.87 1064.29 54222.91 88888.00 2018-04-13 03:07:57.000 103 7806.78 1064.29 54222.96 88888.00 2018-04-13 03:07:58.000 103 7806.71 1064.30 54223.02 88888.00 2018-04-13 03:07:59.000 103 7806.65 1064.32 54223.07 88888.00 2018-04-13 03:08:00.000 103 7806.63 1064.38 54223.16 88888.00 2018-04-13 03:08:01.000 103 7806.64 1064.47 54223.28 88888.00 2018-04-13 03:08:02.000 103 7806.62 1064.56 54223.36 88888.00 2018-04-13 03:08:03.000 103 7806.57 1064.67 54223.41 88888.00 2018-04-13 03:08:04.000 103 7806.51 1064.79 54223.45 88888.00 2018-04-13 03:08:05.000 103 7806.45 1064.90 54223.49 88888.00 2018-04-13 03:08:06.000 103 7806.39 1065.01 54223.55 88888.00 2018-04-13 03:08:07.000 103 7806.31 1065.10 54223.61 88888.00 2018-04-13 03:08:08.000 103 7806.24 1065.16 54223.66 88888.00 2018-04-13 03:08:09.000 103 7806.18 1065.18 54223.74 88888.00 2018-04-13 03:08:10.000 103 7806.14 1065.18 54223.84 88888.00 2018-04-13 03:08:11.000 103 7806.11 1065.16 54223.95 88888.00 2018-04-13 03:08:12.000 103 7806.11 1065.14 54224.06 88888.00 2018-04-13 03:08:13.000 103 7806.12 1065.13 54224.16 88888.00 2018-04-13 03:08:14.000 103 7806.15 1065.11 54224.28 88888.00 2018-04-13 03:08:15.000 103 7806.18 1065.10 54224.40 88888.00 2018-04-13 03:08:16.000 103 7806.21 1065.08 54224.53 88888.00 2018-04-13 03:08:17.000 103 7806.26 1065.04 54224.66 88888.00 2018-04-13 03:08:18.000 103 7806.31 1065.01 54224.77 88888.00 2018-04-13 03:08:19.000 103 7806.34 1064.97 54224.86 88888.00 2018-04-13 03:08:20.000 103 7806.36 1064.94 54224.95 88888.00 2018-04-13 03:08:21.000 103 7806.37 1064.91 54225.02 88888.00 2018-04-13 03:08:22.000 103 7806.35 1064.87 54225.05 88888.00 2018-04-13 03:08:23.000 103 7806.32 1064.83 54225.10 88888.00 2018-04-13 03:08:24.000 103 7806.29 1064.78 54225.16 88888.00 2018-04-13 03:08:25.000 103 7806.27 1064.73 54225.24 88888.00 2018-04-13 03:08:26.000 103 7806.26 1064.67 54225.32 88888.00 2018-04-13 03:08:27.000 103 7806.25 1064.65 54225.37 88888.00 2018-04-13 03:08:28.000 103 7806.21 1064.66 54225.41 88888.00 2018-04-13 03:08:29.000 103 7806.13 1064.67 54225.41 88888.00 2018-04-13 03:08:30.000 103 7806.03 1064.68 54225.40 88888.00 2018-04-13 03:08:31.000 103 7805.91 1064.71 54225.37 88888.00 2018-04-13 03:08:32.000 103 7805.74 1064.75 54225.32 88888.00 2018-04-13 03:08:33.000 103 7805.55 1064.77 54225.29 88888.00 2018-04-13 03:08:34.000 103 7805.38 1064.82 54225.26 88888.00 2018-04-13 03:08:35.000 103 7805.20 1064.90 54225.25 88888.00 2018-04-13 03:08:36.000 103 7805.04 1064.99 54225.25 88888.00 2018-04-13 03:08:37.000 103 7804.90 1065.08 54225.25 88888.00 2018-04-13 03:08:38.000 103 7804.76 1065.16 54225.27 88888.00 2018-04-13 03:08:39.000 103 7804.61 1065.26 54225.29 88888.00 2018-04-13 03:08:40.000 103 7804.44 1065.39 54225.30 88888.00 2018-04-13 03:08:41.000 103 7804.26 1065.52 54225.31 88888.00 2018-04-13 03:08:42.000 103 7804.11 1065.59 54225.32 88888.00 2018-04-13 03:08:43.000 103 7803.95 1065.66 54225.34 88888.00 2018-04-13 03:08:44.000 103 7803.77 1065.73 54225.35 88888.00 2018-04-13 03:08:45.000 103 7803.57 1065.81 54225.34 88888.00 2018-04-13 03:08:46.000 103 7803.35 1065.92 54225.31 88888.00 2018-04-13 03:08:47.000 103 7803.11 1066.02 54225.29 88888.00 2018-04-13 03:08:48.000 103 7802.87 1066.11 54225.27 88888.00 2018-04-13 03:08:49.000 103 7802.62 1066.23 54225.26 88888.00 2018-04-13 03:08:50.000 103 7802.34 1066.34 54225.23 88888.00 2018-04-13 03:08:51.000 103 7802.07 1066.43 54225.22 88888.00 2018-04-13 03:08:52.000 103 7801.82 1066.51 54225.22 88888.00 2018-04-13 03:08:53.000 103 7801.58 1066.61 54225.23 88888.00 2018-04-13 03:08:54.000 103 7801.37 1066.73 54225.28 88888.00 2018-04-13 03:08:55.000 103 7801.18 1066.82 54225.34 88888.00 2018-04-13 03:08:56.000 103 7801.01 1066.88 54225.41 88888.00 2018-04-13 03:08:57.000 103 7800.86 1066.95 54225.48 88888.00 2018-04-13 03:08:58.000 103 7800.71 1067.03 54225.55 88888.00 2018-04-13 03:08:59.000 103 7800.54 1067.10 54225.61 88888.00 2018-04-13 03:09:00.000 103 7800.37 1067.18 54225.66 88888.00 2018-04-13 03:09:01.000 103 7800.23 1067.28 54225.71 88888.00 2018-04-13 03:09:02.000 103 7800.06 1067.40 54225.75 88888.00 2018-04-13 03:09:03.000 103 7799.87 1067.55 54225.75 88888.00 2018-04-13 03:09:04.000 103 7799.68 1067.76 54225.75 88888.00 2018-04-13 03:09:05.000 103 7799.49 1068.02 54225.74 88888.00 2018-04-13 03:09:06.000 103 7799.27 1068.34 54225.70 88888.00 2018-04-13 03:09:07.000 103 7799.02 1068.68 54225.63 88888.00 2018-04-13 03:09:08.000 103 7798.75 1069.06 54225.54 88888.00 2018-04-13 03:09:09.000 103 7798.46 1069.45 54225.45 88888.00 2018-04-13 03:09:10.000 103 7798.13 1069.80 54225.36 88888.00 2018-04-13 03:09:11.000 103 7797.79 1070.14 54225.27 88888.00 2018-04-13 03:09:12.000 103 7797.46 1070.43 54225.21 88888.00 2018-04-13 03:09:13.000 103 7797.17 1070.69 54225.19 88888.00 2018-04-13 03:09:14.000 103 7796.88 1070.94 54225.16 88888.00 2018-04-13 03:09:15.000 103 7796.61 1071.20 54225.15 88888.00 2018-04-13 03:09:16.000 103 7796.39 1071.43 54225.16 88888.00 2018-04-13 03:09:17.000 103 7796.19 1071.64 54225.21 88888.00 2018-04-13 03:09:18.000 103 7796.05 1071.83 54225.30 88888.00 2018-04-13 03:09:19.000 103 7795.97 1072.01 54225.45 88888.00 2018-04-13 03:09:20.000 103 7795.94 1072.18 54225.62 88888.00 2018-04-13 03:09:21.000 103 7795.95 1072.30 54225.82 88888.00 2018-04-13 03:09:22.000 103 7795.95 1072.36 54226.00 88888.00 2018-04-13 03:09:23.000 103 7795.96 1072.44 54226.17 88888.00 2018-04-13 03:09:24.000 103 7795.97 1072.57 54226.30 88888.00 2018-04-13 03:09:25.000 103 7795.97 1072.73 54226.43 88888.00 2018-04-13 03:09:26.000 103 7795.98 1072.90 54226.56 88888.00 2018-04-13 03:09:27.000 103 7795.97 1073.06 54226.67 88888.00 2018-04-13 03:09:28.000 103 7796.00 1073.15 54226.84 88888.00 2018-04-13 03:09:29.000 103 7796.13 1073.23 54227.08 88888.00 2018-04-13 03:09:30.000 103 7796.29 1073.32 54227.32 88888.00 2018-04-13 03:09:31.000 103 7796.42 1073.43 54227.51 88888.00 2018-04-13 03:09:32.000 103 7796.53 1073.57 54227.66 88888.00 2018-04-13 03:09:33.000 103 7796.63 1073.75 54227.80 88888.00 2018-04-13 03:09:34.000 103 7796.73 1073.97 54227.93 88888.00 2018-04-13 03:09:35.000 103 7796.76 1074.19 54228.02 88888.00 2018-04-13 03:09:36.000 103 7796.76 1074.31 54228.07 88888.00 2018-04-13 03:09:37.000 103 7796.76 1074.38 54228.17 88888.00 2018-04-13 03:09:38.000 103 7796.78 1074.47 54228.27 88888.00 2018-04-13 03:09:39.000 103 7796.78 1074.55 54228.36 88888.00 2018-04-13 03:09:40.000 103 7796.79 1074.60 54228.46 88888.00 2018-04-13 03:09:41.000 103 7796.77 1074.70 54228.52 88888.00 2018-04-13 03:09:42.000 103 7796.67 1074.82 54228.52 88888.00 2018-04-13 03:09:43.000 103 7796.52 1074.87 54228.49 88888.00 2018-04-13 03:09:44.000 103 7796.38 1074.92 54228.48 88888.00 2018-04-13 03:09:45.000 103 7796.21 1075.01 54228.45 88888.00 2018-04-13 03:09:46.000 103 7795.98 1075.11 54228.38 88888.00 2018-04-13 03:09:47.000 103 7795.80 1075.16 54228.39 88888.00 2018-04-13 03:09:48.000 103 7795.61 1075.21 54228.40 88888.00 2018-04-13 03:09:49.000 103 7795.42 1075.29 54228.39 88888.00 2018-04-13 03:09:50.000 103 7795.31 1075.35 54228.47 88888.00 2018-04-13 03:09:51.000 103 7795.26 1075.38 54228.61 88888.00 2018-04-13 03:09:52.000 103 7795.18 1075.40 54228.70 88888.00 2018-04-13 03:09:53.000 103 7795.08 1075.37 54228.77 88888.00 2018-04-13 03:09:54.000 103 7795.05 1075.36 54228.88 88888.00 2018-04-13 03:09:55.000 103 7795.04 1075.38 54229.01 88888.00 2018-04-13 03:09:56.000 103 7794.99 1075.43 54229.08 88888.00 2018-04-13 03:09:57.000 103 7794.97 1075.53 54229.14 88888.00 2018-04-13 03:09:58.000 103 7794.98 1075.68 54229.22 88888.00 2018-04-13 03:09:59.000 103 7794.94 1075.88 54229.23 88888.00 2018-04-13 03:10:00.000 103 7794.85 1076.12 54229.21 88888.00 2018-04-13 03:10:01.000 103 7794.74 1076.33 54229.20 88888.00 2018-04-13 03:10:02.000 103 7794.64 1076.45 54229.23 88888.00 2018-04-13 03:10:03.000 103 7794.58 1076.55 54229.32 88888.00 2018-04-13 03:10:04.000 103 7794.55 1076.68 54229.41 88888.00 2018-04-13 03:10:05.000 103 7794.52 1076.79 54229.48 88888.00 2018-04-13 03:10:06.000 103 7794.47 1076.90 54229.53 88888.00 2018-04-13 03:10:07.000 103 7794.38 1077.00 54229.54 88888.00 2018-04-13 03:10:08.000 103 7794.28 1077.05 54229.57 88888.00 2018-04-13 03:10:09.000 103 7794.22 1077.07 54229.65 88888.00 2018-04-13 03:10:10.000 103 7794.18 1077.11 54229.71 88888.00 2018-04-13 03:10:11.000 103 7794.14 1077.15 54229.77 88888.00 2018-04-13 03:10:12.000 103 7794.14 1077.18 54229.86 88888.00 2018-04-13 03:10:13.000 103 7794.17 1077.20 54229.96 88888.00 2018-04-13 03:10:14.000 103 7794.22 1077.24 54230.08 88888.00 2018-04-13 03:10:15.000 103 7794.31 1077.28 54230.21 88888.00 2018-04-13 03:10:16.000 103 7794.46 1077.29 54230.37 88888.00 2018-04-13 03:10:17.000 103 7794.64 1077.31 54230.56 88888.00 2018-04-13 03:10:18.000 103 7794.81 1077.35 54230.73 88888.00 2018-04-13 03:10:19.000 103 7794.99 1077.38 54230.88 88888.00 2018-04-13 03:10:20.000 103 7795.17 1077.42 54231.01 88888.00 2018-04-13 03:10:21.000 103 7795.35 1077.49 54231.14 88888.00 2018-04-13 03:10:22.000 103 7795.53 1077.54 54231.26 88888.00 2018-04-13 03:10:23.000 103 7795.69 1077.56 54231.37 88888.00 2018-04-13 03:10:24.000 103 7795.86 1077.56 54231.50 88888.00 2018-04-13 03:10:25.000 103 7796.02 1077.54 54231.59 88888.00 2018-04-13 03:10:26.000 103 7796.15 1077.54 54231.66 88888.00 2018-04-13 03:10:27.000 103 7796.29 1077.56 54231.75 88888.00 2018-04-13 03:10:28.000 103 7796.46 1077.56 54231.86 88888.00 2018-04-13 03:10:29.000 103 7796.62 1077.52 54231.98 88888.00 2018-04-13 03:10:30.000 103 7796.78 1077.48 54232.09 88888.00 2018-04-13 03:10:31.000 103 7796.96 1077.41 54232.20 88888.00 2018-04-13 03:10:32.000 103 7797.15 1077.32 54232.34 88888.00 2018-04-13 03:10:33.000 103 7797.39 1077.24 54232.52 88888.00 2018-04-13 03:10:34.000 103 7797.67 1077.17 54232.71 88888.00 2018-04-13 03:10:35.000 103 7797.94 1077.05 54232.88 88888.00 2018-04-13 03:10:36.000 103 7798.24 1076.90 54233.06 88888.00 2018-04-13 03:10:37.000 103 7798.58 1076.74 54233.27 88888.00 2018-04-13 03:10:38.000 103 7798.96 1076.58 54233.50 88888.00 2018-04-13 03:10:39.000 103 7799.36 1076.46 54233.71 88888.00 2018-04-13 03:10:40.000 103 7799.80 1076.41 54233.92 88888.00 2018-04-13 03:10:41.000 103 7800.25 1076.40 54234.11 88888.00 2018-04-13 03:10:42.000 103 7800.69 1076.43 54234.25 88888.00 2018-04-13 03:10:43.000 103 7801.09 1076.47 54234.36 88888.00 2018-04-13 03:10:44.000 103 7801.47 1076.53 54234.45 88888.00 2018-04-13 03:10:45.000 103 7801.82 1076.58 54234.52 88888.00 2018-04-13 03:10:46.000 103 7802.17 1076.57 54234.57 88888.00 2018-04-13 03:10:47.000 103 7802.54 1076.50 54234.64 88888.00 2018-04-13 03:10:48.000 103 7802.91 1076.38 54234.75 88888.00 2018-04-13 03:10:49.000 103 7803.28 1076.24 54234.87 88888.00 2018-04-13 03:10:50.000 103 7803.65 1076.13 54234.96 88888.00 2018-04-13 03:10:51.000 103 7803.98 1076.03 54235.02 88888.00 2018-04-13 03:10:52.000 103 7804.27 1075.94 54235.01 88888.00 2018-04-13 03:10:53.000 103 7804.56 1075.86 54234.96 88888.00 2018-04-13 03:10:54.000 103 7804.83 1075.78 54234.91 88888.00 2018-04-13 03:10:55.000 103 7805.09 1075.70 54234.87 88888.00 2018-04-13 03:10:56.000 103 7805.31 1075.62 54234.84 88888.00 2018-04-13 03:10:57.000 103 7805.49 1075.52 54234.82 88888.00 2018-04-13 03:10:58.000 103 7805.65 1075.37 54234.78 88888.00 2018-04-13 03:10:59.000 103 7805.79 1075.22 54234.75 88888.00 2018-04-13 03:11:00.000 103 7805.95 1075.09 54234.68 88888.00 2018-04-13 03:11:01.000 103 7806.09 1074.96 54234.58 88888.00 2018-04-13 03:11:02.000 103 7806.22 1074.81 54234.49 88888.00 2018-04-13 03:11:03.000 103 7806.38 1074.65 54234.43 88888.00 2018-04-13 03:11:04.000 103 7806.54 1074.54 54234.41 88888.00 2018-04-13 03:11:05.000 103 7806.69 1074.49 54234.41 88888.00 2018-04-13 03:11:06.000 103 7806.82 1074.40 54234.41 88888.00 2018-04-13 03:11:07.000 103 7806.93 1074.29 54234.40 88888.00 2018-04-13 03:11:08.000 103 7807.04 1074.16 54234.39 88888.00 2018-04-13 03:11:09.000 103 7807.17 1073.99 54234.38 88888.00 2018-04-13 03:11:10.000 103 7807.31 1073.77 54234.41 88888.00 2018-04-13 03:11:11.000 103 7807.49 1073.52 54234.46 88888.00 2018-04-13 03:11:12.000 103 7807.71 1073.27 54234.57 88888.00 2018-04-13 03:11:13.000 103 7807.96 1073.02 54234.73 88888.00 2018-04-13 03:11:14.000 103 7808.24 1072.78 54234.90 88888.00 2018-04-13 03:11:15.000 103 7808.52 1072.52 54235.05 88888.00 2018-04-13 03:11:16.000 103 7808.77 1072.24 54235.17 88888.00 2018-04-13 03:11:17.000 103 7809.05 1071.96 54235.28 88888.00 2018-04-13 03:11:18.000 103 7809.35 1071.71 54235.39 88888.00 2018-04-13 03:11:19.000 103 7809.60 1071.46 54235.48 88888.00 2018-04-13 03:11:20.000 103 7809.83 1071.20 54235.59 88888.00 2018-04-13 03:11:21.000 103 7810.08 1070.90 54235.72 88888.00 2018-04-13 03:11:22.000 103 7810.35 1070.58 54235.86 88888.00 2018-04-13 03:11:23.000 103 7810.63 1070.26 54236.02 88888.00 2018-04-13 03:11:24.000 103 7810.96 1069.95 54236.18 88888.00 2018-04-13 03:11:25.000 103 7811.30 1069.64 54236.34 88888.00 2018-04-13 03:11:26.000 103 7811.64 1069.35 54236.52 88888.00 2018-04-13 03:11:27.000 103 7811.99 1069.06 54236.67 88888.00 2018-04-13 03:11:28.000 103 7812.32 1068.75 54236.81 88888.00 2018-04-13 03:11:29.000 103 7812.63 1068.41 54236.93 88888.00 2018-04-13 03:11:30.000 103 7812.94 1068.07 54237.04 88888.00 2018-04-13 03:11:31.000 103 7813.24 1067.73 54237.15 88888.00 2018-04-13 03:11:32.000 103 7813.53 1067.41 54237.25 88888.00 2018-04-13 03:11:33.000 103 7813.81 1067.12 54237.33 88888.00 2018-04-13 03:11:34.000 103 7814.05 1066.85 54237.38 88888.00 2018-04-13 03:11:35.000 103 7814.26 1066.61 54237.42 88888.00 2018-04-13 03:11:36.000 103 7814.48 1066.37 54237.46 88888.00 2018-04-13 03:11:37.000 103 7814.72 1066.14 54237.52 88888.00 2018-04-13 03:11:38.000 103 7814.99 1065.94 54237.61 88888.00 2018-04-13 03:11:39.000 103 7815.26 1065.74 54237.71 88888.00 2018-04-13 03:11:40.000 103 7815.53 1065.56 54237.77 88888.00 2018-04-13 03:11:41.000 103 7815.78 1065.42 54237.82 88888.00 2018-04-13 03:11:42.000 103 7815.99 1065.29 54237.82 88888.00 2018-04-13 03:11:43.000 103 7816.19 1065.16 54237.82 88888.00 2018-04-13 03:11:44.000 103 7816.39 1065.02 54237.84 88888.00 2018-04-13 03:11:45.000 103 7816.58 1064.89 54237.85 88888.00 2018-04-13 03:11:46.000 103 7816.77 1064.77 54237.84 88888.00 2018-04-13 03:11:47.000 103 7816.95 1064.68 54237.84 88888.00 2018-04-13 03:11:48.000 103 7817.12 1064.61 54237.83 88888.00 2018-04-13 03:11:49.000 103 7817.29 1064.53 54237.81 88888.00 2018-04-13 03:11:50.000 103 7817.45 1064.46 54237.78 88888.00 2018-04-13 03:11:51.000 103 7817.57 1064.39 54237.71 88888.00 2018-04-13 03:11:52.000 103 7817.65 1064.32 54237.63 88888.00 2018-04-13 03:11:53.000 103 7817.71 1064.26 54237.53 88888.00 2018-04-13 03:11:54.000 103 7817.74 1064.22 54237.41 88888.00 2018-04-13 03:11:55.000 103 7817.74 1064.20 54237.27 88888.00 2018-04-13 03:11:56.000 103 7817.73 1064.16 54237.14 88888.00 2018-04-13 03:11:57.000 103 7817.71 1064.13 54237.02 88888.00 2018-04-13 03:11:58.000 103 7817.69 1064.10 54236.91 88888.00 2018-04-13 03:11:59.000 103 7817.67 1064.06 54236.79 88888.00 2018-04-13 03:12:00.000 103 7817.65 1064.05 54236.66 88888.00 2018-04-13 03:12:01.000 103 7817.64 1064.03 54236.54 88888.00 2018-04-13 03:12:02.000 103 7817.60 1063.99 54236.42 88888.00 2018-04-13 03:12:03.000 103 7817.54 1063.96 54236.27 88888.00 2018-04-13 03:12:04.000 103 7817.48 1063.91 54236.13 88888.00 2018-04-13 03:12:05.000 103 7817.42 1063.85 54236.02 88888.00 2018-04-13 03:12:06.000 103 7817.35 1063.77 54235.91 88888.00 2018-04-13 03:12:07.000 103 7817.28 1063.65 54235.79 88888.00 2018-04-13 03:12:08.000 103 7817.23 1063.50 54235.69 88888.00 2018-04-13 03:12:09.000 103 7817.19 1063.35 54235.59 88888.00 2018-04-13 03:12:10.000 103 7817.13 1063.19 54235.50 88888.00 2018-04-13 03:12:11.000 103 7817.08 1063.03 54235.39 88888.00 2018-04-13 03:12:12.000 103 7816.99 1062.86 54235.26 88888.00 2018-04-13 03:12:13.000 103 7816.88 1062.70 54235.11 88888.00 2018-04-13 03:12:14.000 103 7816.77 1062.55 54234.96 88888.00 2018-04-13 03:12:15.000 103 7816.65 1062.37 54234.81 88888.00 2018-04-13 03:12:16.000 103 7816.53 1062.20 54234.63 88888.00 2018-04-13 03:12:17.000 103 7816.39 1062.03 54234.45 88888.00 2018-04-13 03:12:18.000 103 7816.23 1061.85 54234.27 88888.00 2018-04-13 03:12:19.000 103 7816.06 1061.66 54234.10 88888.00 2018-04-13 03:12:20.000 103 7815.89 1061.47 54233.94 88888.00 2018-04-13 03:12:21.000 103 7815.75 1061.29 54233.79 88888.00 2018-04-13 03:12:22.000 103 7815.62 1061.11 54233.64 88888.00 2018-04-13 03:12:23.000 103 7815.49 1060.97 54233.48 88888.00 2018-04-13 03:12:24.000 103 7815.36 1060.85 54233.34 88888.00 2018-04-13 03:12:25.000 103 7815.24 1060.75 54233.18 88888.00 2018-04-13 03:12:26.000 103 7815.10 1060.63 54233.00 88888.00 2018-04-13 03:12:27.000 103 7814.95 1060.51 54232.83 88888.00 2018-04-13 03:12:28.000 103 7814.80 1060.43 54232.66 88888.00 2018-04-13 03:12:29.000 103 7814.61 1060.34 54232.47 88888.00 2018-04-13 03:12:30.000 103 7814.43 1060.21 54232.28 88888.00 2018-04-13 03:12:31.000 103 7814.26 1060.08 54232.09 88888.00 2018-04-13 03:12:32.000 103 7814.06 1059.94 54231.91 88888.00 2018-04-13 03:12:33.000 103 7813.85 1059.78 54231.73 88888.00 2018-04-13 03:12:34.000 103 7813.69 1059.61 54231.57 88888.00 2018-04-13 03:12:35.000 103 7813.56 1059.45 54231.43 88888.00 2018-04-13 03:12:36.000 103 7813.42 1059.29 54231.30 88888.00 2018-04-13 03:12:37.000 103 7813.27 1059.11 54231.18 88888.00 2018-04-13 03:12:38.000 103 7813.14 1058.94 54231.04 88888.00 2018-04-13 03:12:39.000 103 7813.01 1058.78 54230.89 88888.00 2018-04-13 03:12:40.000 103 7812.87 1058.63 54230.72 88888.00 2018-04-13 03:12:41.000 103 7812.72 1058.49 54230.57 88888.00 2018-04-13 03:12:42.000 103 7812.57 1058.34 54230.42 88888.00 2018-04-13 03:12:43.000 103 7812.42 1058.16 54230.26 88888.00 2018-04-13 03:12:44.000 103 7812.28 1057.98 54230.12 88888.00 2018-04-13 03:12:45.000 103 7812.16 1057.82 54230.00 88888.00 2018-04-13 03:12:46.000 103 7812.03 1057.69 54229.85 88888.00 2018-04-13 03:12:47.000 103 7811.91 1057.55 54229.70 88888.00 2018-04-13 03:12:48.000 103 7811.80 1057.42 54229.55 88888.00 2018-04-13 03:12:49.000 103 7811.72 1057.33 54229.43 88888.00 2018-04-13 03:12:50.000 103 7811.65 1057.24 54229.31 88888.00 2018-04-13 03:12:51.000 103 7811.57 1057.14 54229.18 88888.00 2018-04-13 03:12:52.000 103 7811.48 1057.03 54229.05 88888.00 2018-04-13 03:12:53.000 103 7811.38 1056.91 54228.91 88888.00 2018-04-13 03:12:54.000 103 7811.27 1056.78 54228.74 88888.00 2018-04-13 03:12:55.000 103 7811.13 1056.62 54228.56 88888.00 2018-04-13 03:12:56.000 103 7810.97 1056.45 54228.36 88888.00 2018-04-13 03:12:57.000 103 7810.80 1056.29 54228.12 88888.00 2018-04-13 03:12:58.000 103 7810.55 1056.09 54227.89 88888.00 2018-04-13 03:12:59.000 103 7810.27 1055.86 54227.67 88888.00 2018-04-13 03:13:00.000 103 7810.01 1055.62 54227.43 88888.00 2018-04-13 03:13:01.000 103 7809.75 1055.39 54227.21 88888.00 2018-04-13 03:13:02.000 103 7809.53 1055.14 54226.99 88888.00 2018-04-13 03:13:03.000 103 7809.32 1054.89 54226.76 88888.00 2018-04-13 03:13:04.000 103 7809.08 1054.62 54226.52 88888.00 2018-04-13 03:13:05.000 103 7808.83 1054.36 54226.26 88888.00 2018-04-13 03:13:06.000 103 7808.58 1054.11 54226.02 88888.00 2018-04-13 03:13:07.000 103 7808.34 1053.83 54225.80 88888.00 2018-04-13 03:13:08.000 103 7808.12 1053.53 54225.61 88888.00 2018-04-13 03:13:09.000 103 7807.90 1053.24 54225.43 88888.00 2018-04-13 03:13:10.000 103 7807.69 1052.94 54225.21 88888.00 2018-04-13 03:13:11.000 103 7807.48 1052.63 54224.96 88888.00 2018-04-13 03:13:12.000 103 7807.28 1052.35 54224.72 88888.00 2018-04-13 03:13:13.000 103 7807.07 1052.09 54224.46 88888.00 2018-04-13 03:13:14.000 103 7806.87 1051.84 54224.20 88888.00 2018-04-13 03:13:15.000 103 7806.67 1051.61 54223.99 88888.00 2018-04-13 03:13:16.000 103 7806.50 1051.39 54223.78 88888.00 2018-04-13 03:13:17.000 103 7806.31 1051.19 54223.55 88888.00 2018-04-13 03:13:18.000 103 7806.11 1051.02 54223.28 88888.00 2018-04-13 03:13:19.000 103 7805.91 1050.88 54222.98 88888.00 2018-04-13 03:13:20.000 103 7805.71 1050.77 54222.66 88888.00 2018-04-13 03:13:21.000 103 7805.51 1050.64 54222.35 88888.00 2018-04-13 03:13:22.000 103 7805.31 1050.51 54222.08 88888.00 2018-04-13 03:13:23.000 103 7805.11 1050.37 54221.82 88888.00 2018-04-13 03:13:24.000 103 7804.93 1050.23 54221.59 88888.00 2018-04-13 03:13:25.000 103 7804.75 1050.09 54221.36 88888.00 2018-04-13 03:13:26.000 103 7804.60 1049.93 54221.13 88888.00 2018-04-13 03:13:27.000 103 7804.47 1049.74 54220.89 88888.00 2018-04-13 03:13:28.000 103 7804.36 1049.53 54220.67 88888.00 2018-04-13 03:13:29.000 103 7804.28 1049.29 54220.48 88888.00 2018-04-13 03:13:30.000 103 7804.22 1049.04 54220.34 88888.00 2018-04-13 03:13:31.000 103 7804.18 1048.81 54220.22 88888.00 2018-04-13 03:13:32.000 103 7804.15 1048.59 54220.07 88888.00 2018-04-13 03:13:33.000 103 7804.12 1048.37 54219.91 88888.00 2018-04-13 03:13:34.000 103 7804.07 1048.16 54219.73 88888.00 2018-04-13 03:13:35.000 103 7804.01 1047.97 54219.53 88888.00 2018-04-13 03:13:36.000 103 7803.94 1047.78 54219.32 88888.00 2018-04-13 03:13:37.000 103 7803.87 1047.59 54219.12 88888.00 2018-04-13 03:13:38.000 103 7803.82 1047.43 54218.93 88888.00 2018-04-13 03:13:39.000 103 7803.79 1047.30 54218.76 88888.00 2018-04-13 03:13:40.000 103 7803.76 1047.20 54218.59 88888.00 2018-04-13 03:13:41.000 103 7803.72 1047.11 54218.40 88888.00 2018-04-13 03:13:42.000 103 7803.68 1047.05 54218.20 88888.00 2018-04-13 03:13:43.000 103 7803.62 1047.00 54217.98 88888.00 2018-04-13 03:13:44.000 103 7803.53 1046.95 54217.73 88888.00 2018-04-13 03:13:45.000 103 7803.41 1046.90 54217.46 88888.00 2018-04-13 03:13:46.000 103 7803.28 1046.83 54217.19 88888.00 2018-04-13 03:13:47.000 103 7803.15 1046.77 54216.95 88888.00 2018-04-13 03:13:48.000 103 7803.03 1046.70 54216.73 88888.00 2018-04-13 03:13:49.000 103 7802.95 1046.62 54216.52 88888.00 2018-04-13 03:13:50.000 103 7802.86 1046.53 54216.30 88888.00 2018-04-13 03:13:51.000 103 7802.76 1046.44 54216.09 88888.00 2018-04-13 03:13:52.000 103 7802.69 1046.33 54215.90 88888.00 2018-04-13 03:13:53.000 103 7802.61 1046.23 54215.70 88888.00 2018-04-13 03:13:54.000 103 7802.51 1046.13 54215.49 88888.00 2018-04-13 03:13:55.000 103 7802.42 1046.02 54215.28 88888.00 2018-04-13 03:13:56.000 103 7802.31 1045.88 54215.08 88888.00 2018-04-13 03:13:57.000 103 7802.22 1045.75 54214.89 88888.00 2018-04-13 03:13:58.000 103 7802.15 1045.61 54214.70 88888.00 2018-04-13 03:13:59.000 103 7802.10 1045.46 54214.53 88888.00 2018-04-13 03:14:00.000 103 7802.07 1045.28 54214.40 88888.00 2018-04-13 03:14:01.000 103 7802.08 1045.11 54214.29 88888.00 2018-04-13 03:14:02.000 103 7802.11 1044.96 54214.18 88888.00 2018-04-13 03:14:03.000 103 7802.17 1044.83 54214.07 88888.00 2018-04-13 03:14:04.000 103 7802.23 1044.71 54213.95 88888.00 2018-04-13 03:14:05.000 103 7802.27 1044.59 54213.83 88888.00 2018-04-13 03:14:06.000 103 7802.31 1044.48 54213.72 88888.00 2018-04-13 03:14:07.000 103 7802.38 1044.38 54213.61 88888.00 2018-04-13 03:14:08.000 103 7802.46 1044.29 54213.48 88888.00 2018-04-13 03:14:09.000 103 7802.53 1044.21 54213.36 88888.00 2018-04-13 03:14:10.000 103 7802.62 1044.14 54213.23 88888.00 2018-04-13 03:14:11.000 103 7802.68 1044.07 54213.09 88888.00 2018-04-13 03:14:12.000 103 7802.72 1044.00 54212.95 88888.00 2018-04-13 03:14:13.000 103 7802.77 1043.91 54212.82 88888.00 2018-04-13 03:14:14.000 103 7802.83 1043.81 54212.70 88888.00 2018-04-13 03:14:15.000 103 7802.90 1043.70 54212.59 88888.00 2018-04-13 03:14:16.000 103 7802.98 1043.56 54212.50 88888.00 2018-04-13 03:14:17.000 103 7803.07 1043.40 54212.41 88888.00 2018-04-13 03:14:18.000 103 7803.17 1043.25 54212.32 88888.00 2018-04-13 03:14:19.000 103 7803.26 1043.07 54212.23 88888.00 2018-04-13 03:14:20.000 103 7803.36 1042.86 54212.14 88888.00 2018-04-13 03:14:21.000 103 7803.48 1042.67 54212.07 88888.00 2018-04-13 03:14:22.000 103 7803.64 1042.47 54212.00 88888.00 2018-04-13 03:14:23.000 103 7803.79 1042.27 54211.93 88888.00 2018-04-13 03:14:24.000 103 7803.91 1042.10 54211.84 88888.00 2018-04-13 03:14:25.000 103 7804.05 1041.94 54211.77 88888.00 2018-04-13 03:14:26.000 103 7804.21 1041.78 54211.71 88888.00 2018-04-13 03:14:27.000 103 7804.36 1041.64 54211.63 88888.00 2018-04-13 03:14:28.000 103 7804.50 1041.49 54211.54 88888.00 2018-04-13 03:14:29.000 103 7804.65 1041.35 54211.46 88888.00 2018-04-13 03:14:30.000 103 7804.81 1041.22 54211.38 88888.00 2018-04-13 03:14:31.000 103 7804.99 1041.09 54211.30 88888.00 2018-04-13 03:14:32.000 103 7805.18 1040.95 54211.25 88888.00 2018-04-13 03:14:33.000 103 7805.39 1040.84 54211.21 88888.00 2018-04-13 03:14:34.000 103 7805.59 1040.75 54211.16 88888.00 2018-04-13 03:14:35.000 103 7805.78 1040.67 54211.09 88888.00 2018-04-13 03:14:36.000 103 7805.94 1040.59 54211.00 88888.00 2018-04-13 03:14:37.000 103 7806.08 1040.53 54210.88 88888.00 2018-04-13 03:14:38.000 103 7806.21 1040.48 54210.76 88888.00 2018-04-13 03:14:39.000 103 7806.34 1040.43 54210.65 88888.00 2018-04-13 03:14:40.000 103 7806.44 1040.39 54210.52 88888.00 2018-04-13 03:14:41.000 103 7806.51 1040.36 54210.36 88888.00 2018-04-13 03:14:42.000 103 7806.54 1040.35 54210.19 88888.00 2018-04-13 03:14:43.000 103 7806.55 1040.32 54210.00 88888.00 2018-04-13 03:14:44.000 103 7806.54 1040.30 54209.82 88888.00 2018-04-13 03:14:45.000 103 7806.54 1040.29 54209.63 88888.00 2018-04-13 03:14:46.000 103 7806.52 1040.30 54209.43 88888.00 2018-04-13 03:14:47.000 103 7806.46 1040.31 54209.21 88888.00 2018-04-13 03:14:48.000 103 7806.37 1040.31 54208.98 88888.00 2018-04-13 03:14:49.000 103 7806.25 1040.32 54208.74 88888.00 2018-04-13 03:14:50.000 103 7806.14 1040.32 54208.50 88888.00 2018-04-13 03:14:51.000 103 7806.05 1040.32 54208.29 88888.00 2018-04-13 03:14:52.000 103 7805.96 1040.36 54208.09 88888.00 2018-04-13 03:14:53.000 103 7805.89 1040.39 54207.90 88888.00 2018-04-13 03:14:54.000 103 7805.82 1040.40 54207.72 88888.00 2018-04-13 03:14:55.000 103 7805.73 1040.41 54207.55 88888.00 2018-04-13 03:14:56.000 103 7805.67 1040.43 54207.38 88888.00 2018-04-13 03:14:57.000 103 7805.66 1040.46 54207.25 88888.00 2018-04-13 03:14:58.000 103 7805.65 1040.47 54207.14 88888.00 2018-04-13 03:14:59.000 103 7805.63 1040.50 54207.03 88888.00 2018-04-13 03:15:00.000 103 7805.62 1040.55 54206.91 88888.00 2018-04-13 03:15:01.000 103 7805.63 1040.62 54206.80 88888.00 2018-04-13 03:15:02.000 103 7805.63 1040.69 54206.68 88888.00 2018-04-13 03:15:03.000 103 7805.61 1040.77 54206.54 88888.00 2018-04-13 03:15:04.000 103 7805.55 1040.85 54206.37 88888.00 2018-04-13 03:15:05.000 103 7805.45 1040.92 54206.17 88888.00 2018-04-13 03:15:06.000 103 7805.30 1040.97 54205.95 88888.00 2018-04-13 03:15:07.000 103 7805.13 1041.02 54205.73 88888.00 2018-04-13 03:15:08.000 103 7804.92 1041.09 54205.48 88888.00 2018-04-13 03:15:09.000 103 7804.68 1041.15 54205.22 88888.00 2018-04-13 03:15:10.000 103 7804.44 1041.18 54204.98 88888.00 2018-04-13 03:15:11.000 103 7804.21 1041.23 54204.77 88888.00 2018-04-13 03:15:12.000 103 7803.99 1041.28 54204.55 88888.00 2018-04-13 03:15:13.000 103 7803.74 1041.33 54204.33 88888.00 2018-04-13 03:15:14.000 103 7803.49 1041.39 54204.11 88888.00 2018-04-13 03:15:15.000 103 7803.21 1041.44 54203.87 88888.00 2018-04-13 03:15:16.000 103 7802.91 1041.48 54203.60 88888.00 2018-04-13 03:15:17.000 103 7802.59 1041.53 54203.34 88888.00 2018-04-13 03:15:18.000 103 7802.26 1041.55 54203.07 88888.00 2018-04-13 03:15:19.000 103 7801.92 1041.58 54202.81 88888.00 2018-04-13 03:15:20.000 103 7801.56 1041.62 54202.55 88888.00 2018-04-13 03:15:21.000 103 7801.20 1041.67 54202.28 88888.00 2018-04-13 03:15:22.000 103 7800.85 1041.71 54202.03 88888.00 2018-04-13 03:15:23.000 103 7800.50 1041.73 54201.81 88888.00 2018-04-13 03:15:24.000 103 7800.16 1041.74 54201.59 88888.00 2018-04-13 03:15:25.000 103 7799.82 1041.78 54201.35 88888.00 2018-04-13 03:15:26.000 103 7799.49 1041.82 54201.12 88888.00 2018-04-13 03:15:27.000 103 7799.15 1041.86 54200.88 88888.00 2018-04-13 03:15:28.000 103 7798.79 1041.89 54200.62 88888.00 2018-04-13 03:15:29.000 103 7798.42 1041.94 54200.38 88888.00 2018-04-13 03:15:30.000 103 7798.06 1042.00 54200.16 88888.00 2018-04-13 03:15:31.000 103 7797.75 1042.05 54199.95 88888.00 2018-04-13 03:15:32.000 103 7797.44 1042.08 54199.75 88888.00 2018-04-13 03:15:33.000 103 7797.10 1042.11 54199.57 88888.00 2018-04-13 03:15:34.000 103 7796.77 1042.16 54199.38 88888.00 2018-04-13 03:15:35.000 103 7796.46 1042.21 54199.18 88888.00 2018-04-13 03:15:36.000 103 7796.14 1042.25 54199.00 88888.00 2018-04-13 03:15:37.000 103 7795.84 1042.28 54198.82 88888.00 2018-04-13 03:15:38.000 103 7795.54 1042.31 54198.64 88888.00 2018-04-13 03:15:39.000 103 7795.25 1042.36 54198.48 88888.00 2018-04-13 03:15:40.000 103 7794.98 1042.42 54198.32 88888.00 2018-04-13 03:15:41.000 103 7794.72 1042.50 54198.16 88888.00 2018-04-13 03:15:42.000 103 7794.47 1042.61 54198.00 88888.00 2018-04-13 03:15:43.000 103 7794.24 1042.71 54197.86 88888.00 2018-04-13 03:15:44.000 103 7794.03 1042.82 54197.72 88888.00 2018-04-13 03:15:45.000 103 7793.80 1042.95 54197.58 88888.00 2018-04-13 03:15:46.000 103 7793.58 1043.08 54197.43 88888.00 2018-04-13 03:15:47.000 103 7793.36 1043.22 54197.27 88888.00 2018-04-13 03:15:48.000 103 7793.13 1043.39 54197.11 88888.00 2018-04-13 03:15:49.000 103 7792.87 1043.56 54196.93 88888.00 2018-04-13 03:15:50.000 103 7792.58 1043.72 54196.74 88888.00 2018-04-13 03:15:51.000 103 7792.30 1043.91 54196.54 88888.00 2018-04-13 03:15:52.000 103 7792.04 1044.14 54196.36 88888.00 2018-04-13 03:15:53.000 103 7791.76 1044.38 54196.17 88888.00 2018-04-13 03:15:54.000 103 7791.47 1044.60 54195.99 88888.00 2018-04-13 03:15:55.000 103 7791.17 1044.82 54195.80 88888.00 2018-04-13 03:15:56.000 103 7790.86 1045.04 54195.60 88888.00 2018-04-13 03:15:57.000 103 7790.54 1045.24 54195.41 88888.00 2018-04-13 03:15:58.000 103 7790.24 1045.46 54195.24 88888.00 2018-04-13 03:15:59.000 103 7789.93 1045.68 54195.05 88888.00 2018-04-13 03:16:00.000 103 7789.61 1045.90 54194.86 88888.00 2018-04-13 03:16:01.000 103 7789.28 1046.11 54194.66 88888.00 2018-04-13 03:16:02.000 103 7788.95 1046.32 54194.47 88888.00 2018-04-13 03:16:03.000 103 7788.66 1046.51 54194.33 88888.00 2018-04-13 03:16:04.000 103 7788.41 1046.69 54194.22 88888.00 2018-04-13 03:16:05.000 103 7788.19 1046.86 54194.12 88888.00 2018-04-13 03:16:06.000 103 7787.98 1047.02 54194.04 88888.00 2018-04-13 03:16:07.000 103 7787.80 1047.18 54193.97 88888.00 2018-04-13 03:16:08.000 103 7787.64 1047.35 54193.91 88888.00 2018-04-13 03:16:09.000 103 7787.50 1047.50 54193.86 88888.00 2018-04-13 03:16:10.000 103 7787.37 1047.64 54193.83 88888.00 2018-04-13 03:16:11.000 103 7787.25 1047.79 54193.79 88888.00 2018-04-13 03:16:12.000 103 7787.16 1047.95 54193.76 88888.00 2018-04-13 03:16:13.000 103 7787.07 1048.09 54193.75 88888.00 2018-04-13 03:16:14.000 103 7787.02 1048.22 54193.75 88888.00 2018-04-13 03:16:15.000 103 7786.98 1048.35 54193.77 88888.00 2018-04-13 03:16:16.000 103 7786.96 1048.47 54193.80 88888.00 2018-04-13 03:16:17.000 103 7786.94 1048.60 54193.84 88888.00 2018-04-13 03:16:18.000 103 7786.93 1048.72 54193.88 88888.00 2018-04-13 03:16:19.000 103 7786.93 1048.85 54193.91 88888.00 2018-04-13 03:16:20.000 103 7786.94 1048.98 54193.94 88888.00 2018-04-13 03:16:21.000 103 7786.94 1049.11 54193.96 88888.00 2018-04-13 03:16:22.000 103 7786.93 1049.23 54193.96 88888.00 2018-04-13 03:16:23.000 103 7786.92 1049.36 54193.97 88888.00 2018-04-13 03:16:24.000 103 7786.92 1049.48 54194.00 88888.00 2018-04-13 03:16:25.000 103 7786.93 1049.57 54194.04 88888.00 2018-04-13 03:16:26.000 103 7786.95 1049.65 54194.09 88888.00 2018-04-13 03:16:27.000 103 7786.97 1049.73 54194.13 88888.00 2018-04-13 03:16:28.000 103 7786.97 1049.80 54194.16 88888.00 2018-04-13 03:16:29.000 103 7786.96 1049.88 54194.18 88888.00 2018-04-13 03:16:30.000 103 7786.96 1049.98 54194.18 88888.00 2018-04-13 03:16:31.000 103 7786.94 1050.08 54194.18 88888.00 2018-04-13 03:16:32.000 103 7786.88 1050.17 54194.14 88888.00 2018-04-13 03:16:33.000 103 7786.83 1050.26 54194.11 88888.00 2018-04-13 03:16:34.000 103 7786.78 1050.36 54194.08 88888.00 2018-04-13 03:16:35.000 103 7786.69 1050.45 54194.03 88888.00 2018-04-13 03:16:36.000 103 7786.59 1050.54 54193.96 88888.00 2018-04-13 03:16:37.000 103 7786.47 1050.62 54193.88 88888.00 2018-04-13 03:16:38.000 103 7786.32 1050.69 54193.79 88888.00 2018-04-13 03:16:39.000 103 7786.17 1050.74 54193.67 88888.00 2018-04-13 03:16:40.000 103 7786.00 1050.78 54193.56 88888.00 2018-04-13 03:16:41.000 103 7785.80 1050.84 54193.45 88888.00 2018-04-13 03:16:42.000 103 7785.57 1050.91 54193.32 88888.00 2018-04-13 03:16:43.000 103 7785.34 1050.96 54193.17 88888.00 2018-04-13 03:16:44.000 103 7785.12 1051.00 54193.03 88888.00 2018-04-13 03:16:45.000 103 7784.92 1051.06 54192.93 88888.00 2018-04-13 03:16:46.000 103 7784.74 1051.11 54192.84 88888.00 2018-04-13 03:16:47.000 103 7784.59 1051.16 54192.77 88888.00 2018-04-13 03:16:48.000 103 7784.45 1051.22 54192.71 88888.00 2018-04-13 03:16:49.000 103 7784.29 1051.29 54192.63 88888.00 2018-04-13 03:16:50.000 103 7784.14 1051.36 54192.54 88888.00 2018-04-13 03:16:51.000 103 7784.00 1051.44 54192.45 88888.00 2018-04-13 03:16:52.000 103 7783.81 1051.52 54192.34 88888.00 2018-04-13 03:16:53.000 103 7783.63 1051.58 54192.25 88888.00 2018-04-13 03:16:54.000 103 7783.47 1051.64 54192.17 88888.00 2018-04-13 03:16:55.000 103 7783.30 1051.69 54192.08 88888.00 2018-04-13 03:16:56.000 103 7783.14 1051.75 54192.01 88888.00 2018-04-13 03:16:57.000 103 7783.02 1051.79 54191.97 88888.00 2018-04-13 03:16:58.000 103 7782.90 1051.83 54191.93 88888.00 2018-04-13 03:16:59.000 103 7782.79 1051.85 54191.90 88888.00 2018-04-13 03:17:00.000 103 7782.70 1051.85 54191.89 88888.00 2018-04-13 03:17:01.000 103 7782.61 1051.84 54191.88 88888.00 2018-04-13 03:17:02.000 103 7782.55 1051.81 54191.89 88888.00 2018-04-13 03:17:03.000 103 7782.50 1051.78 54191.91 88888.00 2018-04-13 03:17:04.000 103 7782.47 1051.74 54191.94 88888.00 2018-04-13 03:17:05.000 103 7782.45 1051.68 54191.97 88888.00 2018-04-13 03:17:06.000 103 7782.45 1051.64 54191.99 88888.00 2018-04-13 03:17:07.000 103 7782.45 1051.61 54192.04 88888.00 2018-04-13 03:17:08.000 103 7782.47 1051.59 54192.12 88888.00 2018-04-13 03:17:09.000 103 7782.51 1051.57 54192.23 88888.00 2018-04-13 03:17:10.000 103 7782.55 1051.57 54192.33 88888.00 2018-04-13 03:17:11.000 103 7782.61 1051.59 54192.38 88888.00 2018-04-13 03:17:12.000 103 7782.68 1051.59 54192.41 88888.00 2018-04-13 03:17:13.000 103 7782.76 1051.58 54192.47 88888.00 2018-04-13 03:17:14.000 103 7782.85 1051.57 54192.54 88888.00 2018-04-13 03:17:15.000 103 7782.98 1051.56 54192.64 88888.00 2018-04-13 03:17:16.000 103 7783.10 1051.54 54192.77 88888.00 2018-04-13 03:17:17.000 103 7783.21 1051.54 54192.88 88888.00 2018-04-13 03:17:18.000 103 7783.33 1051.53 54192.98 88888.00 2018-04-13 03:17:19.000 103 7783.42 1051.53 54193.03 88888.00 2018-04-13 03:17:20.000 103 7783.49 1051.53 54193.03 88888.00 2018-04-13 03:17:21.000 103 7783.52 1051.54 54193.03 88888.00 2018-04-13 03:17:22.000 103 7783.54 1051.55 54193.01 88888.00 2018-04-13 03:17:23.000 103 7783.55 1051.55 54193.00 88888.00 2018-04-13 03:17:24.000 103 7783.55 1051.55 54193.02 88888.00 2018-04-13 03:17:25.000 103 7783.55 1051.52 54193.06 88888.00 2018-04-13 03:17:26.000 103 7783.55 1051.48 54193.09 88888.00 2018-04-13 03:17:27.000 103 7783.57 1051.42 54193.10 88888.00 2018-04-13 03:17:28.000 103 7783.57 1051.34 54193.09 88888.00 2018-04-13 03:17:29.000 103 7783.56 1051.26 54193.07 88888.00 2018-04-13 03:17:30.000 103 7783.56 1051.17 54193.05 88888.00 2018-04-13 03:17:31.000 103 7783.56 1051.07 54193.07 88888.00 2018-04-13 03:17:32.000 103 7783.57 1050.99 54193.12 88888.00 2018-04-13 03:17:33.000 103 7783.56 1050.93 54193.15 88888.00 2018-04-13 03:17:34.000 103 7783.54 1050.89 54193.17 88888.00 2018-04-13 03:17:35.000 103 7783.51 1050.84 54193.14 88888.00 2018-04-13 03:17:36.000 103 7783.47 1050.81 54193.09 88888.00 2018-04-13 03:17:37.000 103 7783.43 1050.78 54193.04 88888.00 2018-04-13 03:17:38.000 103 7783.38 1050.73 54193.00 88888.00 2018-04-13 03:17:39.000 103 7783.33 1050.67 54192.98 88888.00 2018-04-13 03:17:40.000 103 7783.29 1050.60 54192.98 88888.00 2018-04-13 03:17:41.000 103 7783.24 1050.52 54192.97 88888.00 2018-04-13 03:17:42.000 103 7783.19 1050.45 54192.95 88888.00 2018-04-13 03:17:43.000 103 7783.13 1050.37 54192.93 88888.00 2018-04-13 03:17:44.000 103 7783.05 1050.25 54192.90 88888.00 2018-04-13 03:17:45.000 103 7782.99 1050.14 54192.88 88888.00 2018-04-13 03:17:46.000 103 7782.95 1050.03 54192.88 88888.00 2018-04-13 03:17:47.000 103 7782.92 1049.91 54192.88 88888.00 2018-04-13 03:17:48.000 103 7782.88 1049.79 54192.89 88888.00 2018-04-13 03:17:49.000 103 7782.87 1049.70 54192.89 88888.00 2018-04-13 03:17:50.000 103 7782.83 1049.62 54192.88 88888.00 2018-04-13 03:17:51.000 103 7782.76 1049.54 54192.83 88888.00 2018-04-13 03:17:52.000 103 7782.68 1049.47 54192.78 88888.00 2018-04-13 03:17:53.000 103 7782.58 1049.40 54192.71 88888.00 2018-04-13 03:17:54.000 103 7782.48 1049.31 54192.64 88888.00 2018-04-13 03:17:55.000 103 7782.37 1049.22 54192.58 88888.00 2018-04-13 03:17:56.000 103 7782.25 1049.12 54192.52 88888.00 2018-04-13 03:17:57.000 103 7782.15 1049.02 54192.47 88888.00 2018-04-13 03:17:58.000 103 7782.06 1048.92 54192.42 88888.00 2018-04-13 03:17:59.000 103 7781.98 1048.81 54192.39 88888.00 2018-04-13 03:18:00.000 103 7781.92 1048.73 54192.39 88888.00 2018-04-13 03:18:01.000 103 7781.88 1048.64 54192.38 88888.00 2018-04-13 03:18:02.000 103 7781.84 1048.55 54192.36 88888.00 2018-04-13 03:18:03.000 103 7781.81 1048.50 54192.34 88888.00 2018-04-13 03:18:04.000 103 7781.78 1048.46 54192.32 88888.00 2018-04-13 03:18:05.000 103 7781.75 1048.40 54192.30 88888.00 2018-04-13 03:18:06.000 103 7781.74 1048.35 54192.29 88888.00 2018-04-13 03:18:07.000 103 7781.69 1048.30 54192.24 88888.00 2018-04-13 03:18:08.000 103 7781.63 1048.27 54192.18 88888.00 2018-04-13 03:18:09.000 103 7781.55 1048.24 54192.12 88888.00 2018-04-13 03:18:10.000 103 7781.45 1048.22 54192.04 88888.00 2018-04-13 03:18:11.000 103 7781.34 1048.19 54191.95 88888.00 2018-04-13 03:18:12.000 103 7781.21 1048.16 54191.85 88888.00 2018-04-13 03:18:13.000 103 7781.04 1048.12 54191.71 88888.00 2018-04-13 03:18:14.000 103 7780.87 1048.08 54191.58 88888.00 2018-04-13 03:18:15.000 103 7780.67 1048.03 54191.45 88888.00 2018-04-13 03:18:16.000 103 7780.47 1047.96 54191.31 88888.00 2018-04-13 03:18:17.000 103 7780.27 1047.87 54191.19 88888.00 2018-04-13 03:18:18.000 103 7780.08 1047.78 54191.08 88888.00 2018-04-13 03:18:19.000 103 7779.90 1047.67 54190.98 88888.00 2018-04-13 03:18:20.000 103 7779.71 1047.55 54190.89 88888.00 2018-04-13 03:18:21.000 103 7779.53 1047.45 54190.80 88888.00 2018-04-13 03:18:22.000 103 7779.35 1047.35 54190.69 88888.00 2018-04-13 03:18:23.000 103 7779.17 1047.25 54190.56 88888.00 2018-04-13 03:18:24.000 103 7778.96 1047.18 54190.43 88888.00 2018-04-13 03:18:25.000 103 7778.76 1047.12 54190.32 88888.00 2018-04-13 03:18:26.000 103 7778.55 1047.05 54190.21 88888.00 2018-04-13 03:18:27.000 103 7778.34 1046.98 54190.07 88888.00 2018-04-13 03:18:28.000 103 7778.11 1046.91 54189.93 88888.00 2018-04-13 03:18:29.000 103 7777.87 1046.86 54189.76 88888.00 2018-04-13 03:18:30.000 103 7777.60 1046.85 54189.58 88888.00 2018-04-13 03:18:31.000 103 7777.33 1046.85 54189.40 88888.00 2018-04-13 03:18:32.000 103 7777.04 1046.84 54189.23 88888.00 2018-04-13 03:18:33.000 103 7776.77 1046.82 54189.07 88888.00 2018-04-13 03:18:34.000 103 7776.50 1046.80 54188.90 88888.00 2018-04-13 03:18:35.000 103 7776.24 1046.76 54188.73 88888.00 2018-04-13 03:18:36.000 103 7776.01 1046.75 54188.58 88888.00 2018-04-13 03:18:37.000 103 7775.79 1046.75 54188.44 88888.00 2018-04-13 03:18:38.000 103 7775.57 1046.76 54188.31 88888.00 2018-04-13 03:18:39.000 103 7775.36 1046.77 54188.17 88888.00 2018-04-13 03:18:40.000 103 7775.15 1046.77 54188.04 88888.00 2018-04-13 03:18:41.000 103 7774.96 1046.74 54187.93 88888.00 2018-04-13 03:18:42.000 103 7774.79 1046.73 54187.84 88888.00 2018-04-13 03:18:43.000 103 7774.65 1046.71 54187.74 88888.00 2018-04-13 03:18:44.000 103 7774.53 1046.68 54187.66 88888.00 2018-04-13 03:18:45.000 103 7774.42 1046.63 54187.61 88888.00 2018-04-13 03:18:46.000 103 7774.33 1046.57 54187.58 88888.00 2018-04-13 03:18:47.000 103 7774.27 1046.51 54187.54 88888.00 2018-04-13 03:18:48.000 103 7774.21 1046.47 54187.50 88888.00 2018-04-13 03:18:49.000 103 7774.17 1046.45 54187.46 88888.00 2018-04-13 03:18:50.000 103 7774.16 1046.43 54187.44 88888.00 2018-04-13 03:18:51.000 103 7774.18 1046.40 54187.44 88888.00 2018-04-13 03:18:52.000 103 7774.23 1046.38 54187.46 88888.00 2018-04-13 03:18:53.000 103 7774.29 1046.40 54187.47 88888.00 2018-04-13 03:18:54.000 103 7774.36 1046.43 54187.47 88888.00 2018-04-13 03:18:55.000 103 7774.43 1046.45 54187.46 88888.00 2018-04-13 03:18:56.000 103 7774.50 1046.46 54187.46 88888.00 2018-04-13 03:18:57.000 103 7774.58 1046.49 54187.46 88888.00 2018-04-13 03:18:58.000 103 7774.67 1046.56 54187.45 88888.00 2018-04-13 03:18:59.000 103 7774.78 1046.61 54187.46 88888.00 2018-04-13 03:19:00.000 103 7774.90 1046.67 54187.46 88888.00 2018-04-13 03:19:01.000 103 7775.02 1046.75 54187.43 88888.00 2018-04-13 03:19:02.000 103 7775.11 1046.85 54187.41 88888.00 2018-04-13 03:19:03.000 103 7775.21 1046.97 54187.38 88888.00 2018-04-13 03:19:04.000 103 7775.29 1047.11 54187.30 88888.00 2018-04-13 03:19:05.000 103 7775.35 1047.25 54187.20 88888.00 2018-04-13 03:19:06.000 103 7775.37 1047.40 54187.10 88888.00 2018-04-13 03:19:07.000 103 7775.39 1047.54 54186.99 88888.00 2018-04-13 03:19:08.000 103 7775.41 1047.69 54186.87 88888.00 2018-04-13 03:19:09.000 103 7775.39 1047.86 54186.72 88888.00 2018-04-13 03:19:10.000 103 7775.33 1048.05 54186.54 88888.00 2018-04-13 03:19:11.000 103 7775.24 1048.26 54186.35 88888.00 2018-04-13 03:19:12.000 103 7775.13 1048.45 54186.14 88888.00 2018-04-13 03:19:13.000 103 7775.01 1048.62 54185.95 88888.00 2018-04-13 03:19:14.000 103 7774.93 1048.78 54185.80 88888.00 2018-04-13 03:19:15.000 103 7774.88 1048.92 54185.68 88888.00 2018-04-13 03:19:16.000 103 7774.83 1049.05 54185.57 88888.00 2018-04-13 03:19:17.000 103 7774.80 1049.17 54185.48 88888.00 2018-04-13 03:19:18.000 103 7774.78 1049.29 54185.39 88888.00 2018-04-13 03:19:19.000 103 7774.78 1049.42 54185.29 88888.00 2018-04-13 03:19:20.000 103 7774.77 1049.56 54185.19 88888.00 2018-04-13 03:19:21.000 103 7774.76 1049.69 54185.10 88888.00 2018-04-13 03:19:22.000 103 7774.76 1049.83 54185.02 88888.00 2018-04-13 03:19:23.000 103 7774.80 1049.94 54184.95 88888.00 2018-04-13 03:19:24.000 103 7774.84 1050.04 54184.91 88888.00 2018-04-13 03:19:25.000 103 7774.90 1050.15 54184.87 88888.00 2018-04-13 03:19:26.000 103 7774.98 1050.27 54184.83 88888.00 2018-04-13 03:19:27.000 103 7775.07 1050.42 54184.79 88888.00 2018-04-13 03:19:28.000 103 7775.16 1050.59 54184.73 88888.00 2018-04-13 03:19:29.000 103 7775.23 1050.75 54184.64 88888.00 2018-04-13 03:19:30.000 103 7775.30 1050.90 54184.58 88888.00 2018-04-13 03:19:31.000 103 7775.38 1051.04 54184.52 88888.00 2018-04-13 03:19:32.000 103 7775.47 1051.19 54184.45 88888.00 2018-04-13 03:19:33.000 103 7775.55 1051.35 54184.41 88888.00 2018-04-13 03:19:34.000 103 7775.66 1051.51 54184.38 88888.00 2018-04-13 03:19:35.000 103 7775.79 1051.66 54184.33 88888.00 2018-04-13 03:19:36.000 103 7775.93 1051.84 54184.30 88888.00 2018-04-13 03:19:37.000 103 7776.07 1052.03 54184.27 88888.00 2018-04-13 03:19:38.000 103 7776.23 1052.21 54184.26 88888.00 2018-04-13 03:19:39.000 103 7776.38 1052.37 54184.24 88888.00 2018-04-13 03:19:40.000 103 7776.54 1052.52 54184.24 88888.00 2018-04-13 03:19:41.000 103 7776.70 1052.65 54184.25 88888.00 2018-04-13 03:19:42.000 103 7776.89 1052.77 54184.28 88888.00 2018-04-13 03:19:43.000 103 7777.08 1052.89 54184.29 88888.00 2018-04-13 03:19:44.000 103 7777.29 1053.02 54184.30 88888.00 2018-04-13 03:19:45.000 103 7777.48 1053.17 54184.31 88888.00 2018-04-13 03:19:46.000 103 7777.68 1053.32 54184.32 88888.00 2018-04-13 03:19:47.000 103 7777.88 1053.45 54184.32 88888.00 2018-04-13 03:19:48.000 103 7778.06 1053.57 54184.31 88888.00 2018-04-13 03:19:49.000 103 7778.23 1053.68 54184.29 88888.00 2018-04-13 03:19:50.000 103 7778.35 1053.77 54184.24 88888.00 2018-04-13 03:19:51.000 103 7778.43 1053.84 54184.17 88888.00 2018-04-13 03:19:52.000 103 7778.49 1053.90 54184.07 88888.00 2018-04-13 03:19:53.000 103 7778.50 1053.96 54183.95 88888.00 2018-04-13 03:19:54.000 103 7778.46 1054.00 54183.79 88888.00 2018-04-13 03:19:55.000 103 7778.42 1054.06 54183.64 88888.00 2018-04-13 03:19:56.000 103 7778.37 1054.13 54183.50 88888.00 2018-04-13 03:19:57.000 103 7778.30 1054.19 54183.36 88888.00 2018-04-13 03:19:58.000 103 7778.23 1054.25 54183.20 88888.00 2018-04-13 03:19:59.000 103 7778.15 1054.31 54183.05 88888.00 2018-04-13 03:20:00.000 103 7778.06 1054.38 54182.90 88888.00 2018-04-13 03:20:01.000 103 7777.96 1054.46 54182.73 88888.00 2018-04-13 03:20:02.000 103 7777.86 1054.54 54182.57 88888.00 2018-04-13 03:20:03.000 103 7777.76 1054.64 54182.42 88888.00 2018-04-13 03:20:04.000 103 7777.65 1054.75 54182.27 88888.00 2018-04-13 03:20:05.000 103 7777.53 1054.85 54182.11 88888.00 2018-04-13 03:20:06.000 103 7777.39 1054.94 54181.94 88888.00 2018-04-13 03:20:07.000 103 7777.26 1055.01 54181.81 88888.00 2018-04-13 03:20:08.000 103 7777.16 1055.05 54181.71 88888.00 2018-04-13 03:20:09.000 103 7777.11 1055.08 54181.65 88888.00 2018-04-13 03:20:10.000 103 7777.09 1055.10 54181.61 88888.00 2018-04-13 03:20:11.000 103 7777.10 1055.13 54181.59 88888.00 2018-04-13 03:20:12.000 103 7777.14 1055.17 54181.59 88888.00 2018-04-13 03:20:13.000 103 7777.21 1055.23 54181.57 88888.00 2018-04-13 03:20:14.000 103 7777.28 1055.29 54181.57 88888.00 2018-04-13 03:20:15.000 103 7777.37 1055.35 54181.59 88888.00 2018-04-13 03:20:16.000 103 7777.47 1055.41 54181.59 88888.00 2018-04-13 03:20:17.000 103 7777.57 1055.48 54181.59 88888.00 2018-04-13 03:20:18.000 103 7777.67 1055.56 54181.60 88888.00 2018-04-13 03:20:19.000 103 7777.76 1055.64 54181.59 88888.00 2018-04-13 03:20:20.000 103 7777.80 1055.72 54181.52 88888.00 2018-04-13 03:20:21.000 103 7777.81 1055.80 54181.42 88888.00 2018-04-13 03:20:22.000 103 7777.78 1055.86 54181.31 88888.00 2018-04-13 03:20:23.000 103 7777.71 1055.92 54181.18 88888.00 2018-04-13 03:20:24.000 103 7777.61 1056.00 54181.05 88888.00 2018-04-13 03:20:25.000 103 7777.51 1056.08 54180.89 88888.00 2018-04-13 03:20:26.000 103 7777.39 1056.18 54180.74 88888.00 2018-04-13 03:20:27.000 103 7777.23 1056.29 54180.58 88888.00 2018-04-13 03:20:28.000 103 7777.07 1056.39 54180.40 88888.00 2018-04-13 03:20:29.000 103 7776.88 1056.49 54180.21 88888.00 2018-04-13 03:20:30.000 103 7776.67 1056.57 54180.02 88888.00 2018-04-13 03:20:31.000 103 7776.48 1056.63 54179.86 88888.00 2018-04-13 03:20:32.000 103 7776.32 1056.66 54179.71 88888.00 2018-04-13 03:20:33.000 103 7776.17 1056.69 54179.58 88888.00 2018-04-13 03:20:34.000 103 7776.04 1056.70 54179.46 88888.00 2018-04-13 03:20:35.000 103 7775.91 1056.70 54179.36 88888.00 2018-04-13 03:20:36.000 103 7775.82 1056.68 54179.29 88888.00 2018-04-13 03:20:37.000 103 7775.77 1056.65 54179.25 88888.00 2018-04-13 03:20:38.000 103 7775.75 1056.62 54179.23 88888.00 2018-04-13 03:20:39.000 103 7775.77 1056.57 54179.23 88888.00 2018-04-13 03:20:40.000 103 7775.83 1056.50 54179.24 88888.00 2018-04-13 03:20:41.000 103 7775.91 1056.45 54179.27 88888.00 2018-04-13 03:20:42.000 103 7775.97 1056.40 54179.27 88888.00 2018-04-13 03:20:43.000 103 7776.00 1056.35 54179.23 88888.00 2018-04-13 03:20:44.000 103 7776.00 1056.33 54179.17 88888.00 2018-04-13 03:20:45.000 103 7775.96 1056.30 54179.08 88888.00 2018-04-13 03:20:46.000 103 7775.89 1056.27 54178.98 88888.00 2018-04-13 03:20:47.000 103 7775.82 1056.28 54178.87 88888.00 2018-04-13 03:20:48.000 103 7775.73 1056.31 54178.73 88888.00 2018-04-13 03:20:49.000 103 7775.57 1056.34 54178.55 88888.00 2018-04-13 03:20:50.000 103 7775.36 1056.35 54178.36 88888.00 2018-04-13 03:20:51.000 103 7775.15 1056.36 54178.18 88888.00 2018-04-13 03:20:52.000 103 7774.93 1056.38 54177.98 88888.00 2018-04-13 03:20:53.000 103 7774.69 1056.40 54177.78 88888.00 2018-04-13 03:20:54.000 103 7774.43 1056.42 54177.59 88888.00 2018-04-13 03:20:55.000 103 7774.16 1056.47 54177.38 88888.00 2018-04-13 03:20:56.000 103 7773.86 1056.50 54177.16 88888.00 2018-04-13 03:20:57.000 103 7773.55 1056.54 54176.95 88888.00 2018-04-13 03:20:58.000 103 7773.26 1056.61 54176.73 88888.00 2018-04-13 03:20:59.000 103 7772.97 1056.68 54176.52 88888.00 2018-04-13 03:21:00.000 103 7772.68 1056.73 54176.33 88888.00 2018-04-13 03:21:01.000 103 7772.42 1056.78 54176.16 88888.00 2018-04-13 03:21:02.000 103 7772.17 1056.80 54176.02 88888.00 2018-04-13 03:21:03.000 103 7771.93 1056.82 54175.87 88888.00 2018-04-13 03:21:04.000 103 7771.68 1056.82 54175.71 88888.00 2018-04-13 03:21:05.000 103 7771.46 1056.81 54175.57 88888.00 2018-04-13 03:21:06.000 103 7771.24 1056.82 54175.46 88888.00 2018-04-13 03:21:07.000 103 7771.03 1056.84 54175.34 88888.00 2018-04-13 03:21:08.000 103 7770.84 1056.85 54175.21 88888.00 2018-04-13 03:21:09.000 103 7770.65 1056.86 54175.09 88888.00 2018-04-13 03:21:10.000 103 7770.49 1056.88 54175.00 88888.00 2018-04-13 03:21:11.000 103 7770.38 1056.89 54174.95 88888.00 2018-04-13 03:21:12.000 103 7770.32 1056.91 54174.93 88888.00 2018-04-13 03:21:13.000 103 7770.31 1056.93 54174.95 88888.00 2018-04-13 03:21:14.000 103 7770.37 1056.96 54175.01 88888.00 2018-04-13 03:21:15.000 103 7770.47 1056.97 54175.08 88888.00 2018-04-13 03:21:16.000 103 7770.59 1056.96 54175.17 88888.00 2018-04-13 03:21:17.000 103 7770.69 1056.94 54175.26 88888.00 2018-04-13 03:21:18.000 103 7770.78 1056.93 54175.32 88888.00 2018-04-13 03:21:19.000 103 7770.82 1056.92 54175.33 88888.00 2018-04-13 03:21:20.000 103 7770.83 1056.87 54175.30 88888.00 2018-04-13 03:21:21.000 103 7770.84 1056.80 54175.28 88888.00 2018-04-13 03:21:22.000 103 7770.88 1056.71 54175.27 88888.00 2018-04-13 03:21:23.000 103 7770.94 1056.60 54175.26 88888.00 2018-04-13 03:21:24.000 103 7771.02 1056.52 54175.29 88888.00 2018-04-13 03:21:25.000 103 7771.10 1056.48 54175.32 88888.00 2018-04-13 03:21:26.000 103 7771.11 1056.44 54175.29 88888.00 2018-04-13 03:21:27.000 103 7771.10 1056.36 54175.27 88888.00 2018-04-13 03:21:28.000 103 7771.13 1056.31 54175.28 88888.00 2018-04-13 03:21:29.000 103 7771.17 1056.29 54175.26 88888.00 2018-04-13 03:21:30.000 103 7771.20 1056.29 54175.21 88888.00 2018-04-13 03:21:31.000 103 7771.17 1056.28 54175.11 88888.00 2018-04-13 03:21:32.000 103 7771.05 1056.26 54174.98 88888.00 2018-04-13 03:21:33.000 103 7770.90 1056.24 54174.89 88888.00 2018-04-13 03:21:34.000 103 7770.78 1056.19 54174.83 88888.00 2018-04-13 03:21:35.000 103 7770.71 1056.13 54174.81 88888.00 2018-04-13 03:21:36.000 103 7770.67 1056.08 54174.79 88888.00 2018-04-13 03:21:37.000 103 7770.63 1056.02 54174.75 88888.00 2018-04-13 03:21:38.000 103 7770.58 1055.93 54174.70 88888.00 2018-04-13 03:21:39.000 103 7770.51 1055.87 54174.61 88888.00 2018-04-13 03:21:40.000 103 7770.37 1055.84 54174.51 88888.00 2018-04-13 03:21:41.000 103 7770.21 1055.79 54174.39 88888.00 2018-04-13 03:21:42.000 103 7770.05 1055.71 54174.28 88888.00 2018-04-13 03:21:43.000 103 7769.88 1055.62 54174.18 88888.00 2018-04-13 03:21:44.000 103 7769.68 1055.51 54174.06 88888.00 2018-04-13 03:21:45.000 103 7769.50 1055.40 54173.93 88888.00 2018-04-13 03:21:46.000 103 7769.35 1055.29 54173.80 88888.00 2018-04-13 03:21:47.000 103 7769.22 1055.18 54173.70 88888.00 2018-04-13 03:21:48.000 103 7769.09 1055.08 54173.64 88888.00 2018-04-13 03:21:49.000 103 7768.95 1054.98 54173.61 88888.00 2018-04-13 03:21:50.000 103 7768.85 1054.88 54173.56 88888.00 2018-04-13 03:21:51.000 103 7768.76 1054.77 54173.52 88888.00 2018-04-13 03:21:52.000 103 7768.64 1054.67 54173.43 88888.00 2018-04-13 03:21:53.000 103 7768.51 1054.58 54173.31 88888.00 2018-04-13 03:21:54.000 103 7768.40 1054.48 54173.21 88888.00 2018-04-13 03:21:55.000 103 7768.29 1054.36 54173.12 88888.00 2018-04-13 03:21:56.000 103 7768.18 1054.26 54173.05 88888.00 2018-04-13 03:21:57.000 103 7768.10 1054.18 54173.03 88888.00 2018-04-13 03:21:58.000 103 7768.04 1054.11 54172.98 88888.00 2018-04-13 03:21:59.000 103 7767.98 1054.05 54172.91 88888.00 2018-04-13 03:22:00.000 103 7767.90 1054.01 54172.84 88888.00 2018-04-13 03:22:01.000 103 7767.82 1054.01 54172.75 88888.00 2018-04-13 03:22:02.000 103 7767.70 1054.02 54172.62 88888.00 2018-04-13 03:22:03.000 103 7767.56 1054.03 54172.48 88888.00 2018-04-13 03:22:04.000 103 7767.46 1054.05 54172.34 88888.00 2018-04-13 03:22:05.000 103 7767.37 1054.07 54172.23 88888.00 2018-04-13 03:22:06.000 103 7767.26 1054.07 54172.11 88888.00 2018-04-13 03:22:07.000 103 7767.13 1054.06 54171.99 88888.00 2018-04-13 03:22:08.000 103 7767.02 1054.05 54171.87 88888.00 2018-04-13 03:22:09.000 103 7766.90 1054.07 54171.73 88888.00 2018-04-13 03:22:10.000 103 7766.78 1054.12 54171.59 88888.00 2018-04-13 03:22:11.000 103 7766.67 1054.18 54171.46 88888.00 2018-04-13 03:22:12.000 103 7766.57 1054.20 54171.36 88888.00 2018-04-13 03:22:13.000 103 7766.52 1054.22 54171.30 88888.00 2018-04-13 03:22:14.000 103 7766.51 1054.23 54171.27 88888.00 2018-04-13 03:22:15.000 103 7766.51 1054.22 54171.27 88888.00 2018-04-13 03:22:16.000 103 7766.54 1054.20 54171.28 88888.00 2018-04-13 03:22:17.000 103 7766.59 1054.17 54171.29 88888.00 2018-04-13 03:22:18.000 103 7766.65 1054.15 54171.31 88888.00 2018-04-13 03:22:19.000 103 7766.73 1054.11 54171.33 88888.00 2018-04-13 03:22:20.000 103 7766.80 1054.04 54171.36 88888.00 2018-04-13 03:22:21.000 103 7766.86 1053.95 54171.37 88888.00 2018-04-13 03:22:22.000 103 7766.93 1053.85 54171.38 88888.00 2018-04-13 03:22:23.000 103 7766.99 1053.74 54171.39 88888.00 2018-04-13 03:22:24.000 103 7767.03 1053.62 54171.37 88888.00 2018-04-13 03:22:25.000 103 7767.04 1053.51 54171.32 88888.00 2018-04-13 03:22:26.000 103 7767.05 1053.44 54171.26 88888.00 2018-04-13 03:22:27.000 103 7767.07 1053.37 54171.20 88888.00 2018-04-13 03:22:28.000 103 7767.07 1053.33 54171.10 88888.00 2018-04-13 03:22:29.000 103 7767.05 1053.31 54171.00 88888.00 2018-04-13 03:22:30.000 103 7767.03 1053.32 54170.89 88888.00 2018-04-13 03:22:31.000 103 7766.98 1053.35 54170.75 88888.00 2018-04-13 03:22:32.000 103 7766.90 1053.36 54170.60 88888.00 2018-04-13 03:22:33.000 103 7766.79 1053.37 54170.42 88888.00 2018-04-13 03:22:34.000 103 7766.65 1053.37 54170.20 88888.00 2018-04-13 03:22:35.000 103 7766.48 1053.38 54169.98 88888.00 2018-04-13 03:22:36.000 103 7766.31 1053.40 54169.77 88888.00 2018-04-13 03:22:37.000 103 7766.16 1053.43 54169.57 88888.00 2018-04-13 03:22:38.000 103 7766.03 1053.45 54169.40 88888.00 2018-04-13 03:22:39.000 103 7765.92 1053.47 54169.25 88888.00 2018-04-13 03:22:40.000 103 7765.82 1053.48 54169.11 88888.00 2018-04-13 03:22:41.000 103 7765.75 1053.51 54168.97 88888.00 2018-04-13 03:22:42.000 103 7765.72 1053.54 54168.85 88888.00 2018-04-13 03:22:43.000 103 7765.72 1053.57 54168.77 88888.00 2018-04-13 03:22:44.000 103 7765.75 1053.61 54168.70 88888.00 2018-04-13 03:22:45.000 103 7765.80 1053.67 54168.62 88888.00 2018-04-13 03:22:46.000 103 7765.86 1053.74 54168.54 88888.00 2018-04-13 03:22:47.000 103 7765.91 1053.82 54168.47 88888.00 2018-04-13 03:22:48.000 103 7765.97 1053.91 54168.38 88888.00 2018-04-13 03:22:49.000 103 7766.04 1053.98 54168.30 88888.00 2018-04-13 03:22:50.000 103 7766.11 1054.04 54168.22 88888.00 2018-04-13 03:22:51.000 103 7766.20 1054.10 54168.15 88888.00 2018-04-13 03:22:52.000 103 7766.31 1054.15 54168.08 88888.00 2018-04-13 03:22:53.000 103 7766.41 1054.20 54168.00 88888.00 2018-04-13 03:22:54.000 103 7766.49 1054.22 54167.91 88888.00 2018-04-13 03:22:55.000 103 7766.58 1054.22 54167.84 88888.00 2018-04-13 03:22:56.000 103 7766.68 1054.21 54167.76 88888.00 2018-04-13 03:22:57.000 103 7766.79 1054.18 54167.68 88888.00 2018-04-13 03:22:58.000 103 7766.88 1054.11 54167.60 88888.00 2018-04-13 03:22:59.000 103 7766.95 1054.03 54167.53 88888.00 2018-04-13 03:23:00.000 103 7767.03 1053.91 54167.44 88888.00 2018-04-13 03:23:01.000 103 7767.11 1053.76 54167.36 88888.00 2018-04-13 03:23:02.000 103 7767.21 1053.60 54167.30 88888.00 2018-04-13 03:23:03.000 103 7767.32 1053.44 54167.25 88888.00 2018-04-13 03:23:04.000 103 7767.43 1053.25 54167.21 88888.00 2018-04-13 03:23:05.000 103 7767.52 1053.07 54167.13 88888.00 2018-04-13 03:23:06.000 103 7767.58 1052.87 54167.02 88888.00 2018-04-13 03:23:07.000 103 7767.61 1052.67 54166.88 88888.00 2018-04-13 03:23:08.000 103 7767.61 1052.48 54166.71 88888.00 2018-04-13 03:23:09.000 103 7767.60 1052.29 54166.53 88888.00 2018-04-13 03:23:10.000 103 7767.58 1052.11 54166.36 88888.00 2018-04-13 03:23:11.000 103 7767.52 1051.95 54166.17 88888.00 2018-04-13 03:23:12.000 103 7767.41 1051.80 54165.94 88888.00 2018-04-13 03:23:13.000 103 7767.27 1051.66 54165.71 88888.00 2018-04-13 03:23:14.000 103 7767.10 1051.50 54165.45 88888.00 2018-04-13 03:23:15.000 103 7766.86 1051.32 54165.15 88888.00 2018-04-13 03:23:16.000 103 7766.59 1051.15 54164.82 88888.00 2018-04-13 03:23:17.000 103 7766.28 1051.00 54164.49 88888.00 2018-04-13 03:23:18.000 103 7765.94 1050.85 54164.16 88888.00 2018-04-13 03:23:19.000 103 7765.56 1050.70 54163.83 88888.00 2018-04-13 03:23:20.000 103 7765.18 1050.55 54163.48 88888.00 2018-04-13 03:23:21.000 103 7764.77 1050.43 54163.09 88888.00 2018-04-13 03:23:22.000 103 7764.34 1050.32 54162.72 88888.00 2018-04-13 03:23:23.000 103 7763.91 1050.18 54162.39 88888.00 2018-04-13 03:23:24.000 103 7763.48 1050.05 54162.07 88888.00 2018-04-13 03:23:25.000 103 7763.06 1049.93 54161.76 88888.00 2018-04-13 03:23:26.000 103 7762.65 1049.80 54161.46 88888.00 2018-04-13 03:23:27.000 103 7762.25 1049.69 54161.16 88888.00 2018-04-13 03:23:28.000 103 7761.85 1049.60 54160.88 88888.00 2018-04-13 03:23:29.000 103 7761.46 1049.50 54160.61 88888.00 2018-04-13 03:23:30.000 103 7761.07 1049.43 54160.34 88888.00 2018-04-13 03:23:31.000 103 7760.68 1049.40 54160.09 88888.00 2018-04-13 03:23:32.000 103 7760.32 1049.38 54159.86 88888.00 2018-04-13 03:23:33.000 103 7759.97 1049.33 54159.64 88888.00 2018-04-13 03:23:34.000 103 7759.61 1049.26 54159.43 88888.00 2018-04-13 03:23:35.000 103 7759.22 1049.16 54159.19 88888.00 2018-04-13 03:23:36.000 103 7758.83 1049.06 54158.95 88888.00 2018-04-13 03:23:37.000 103 7758.42 1048.93 54158.70 88888.00 2018-04-13 03:23:38.000 103 7758.00 1048.78 54158.45 88888.00 2018-04-13 03:23:39.000 103 7757.55 1048.61 54158.21 88888.00 2018-04-13 03:23:40.000 103 7757.12 1048.42 54157.99 88888.00 2018-04-13 03:23:41.000 103 7756.74 1048.24 54157.79 88888.00 2018-04-13 03:23:42.000 103 7756.35 1048.06 54157.61 88888.00 2018-04-13 03:23:43.000 103 7755.95 1047.85 54157.41 88888.00 2018-04-13 03:23:44.000 103 7755.52 1047.64 54157.17 88888.00 2018-04-13 03:23:45.000 103 7755.08 1047.45 54156.93 88888.00 2018-04-13 03:23:46.000 103 7754.68 1047.30 54156.72 88888.00 2018-04-13 03:23:47.000 103 7754.33 1047.19 54156.56 88888.00 2018-04-13 03:23:48.000 103 7754.02 1047.11 54156.45 88888.00 2018-04-13 03:23:49.000 103 7753.79 1047.03 54156.40 88888.00 2018-04-13 03:23:50.000 103 7753.64 1046.96 54156.41 88888.00 2018-04-13 03:23:51.000 103 7753.54 1046.89 54156.45 88888.00 2018-04-13 03:23:52.000 103 7753.46 1046.84 54156.50 88888.00 2018-04-13 03:23:53.000 103 7753.40 1046.81 54156.55 88888.00 2018-04-13 03:23:54.000 103 7753.38 1046.80 54156.60 88888.00 2018-04-13 03:23:55.000 103 7753.38 1046.79 54156.68 88888.00 2018-04-13 03:23:56.000 103 7753.42 1046.79 54156.80 88888.00 2018-04-13 03:23:57.000 103 7753.52 1046.80 54156.94 88888.00 2018-04-13 03:23:58.000 103 7753.65 1046.82 54157.08 88888.00 2018-04-13 03:23:59.000 103 7753.78 1046.86 54157.23 88888.00 2018-04-13 03:24:00.000 103 7753.91 1046.91 54157.39 88888.00 2018-04-13 03:24:01.000 103 7754.03 1046.96 54157.53 88888.00 2018-04-13 03:24:02.000 103 7754.16 1047.01 54157.64 88888.00 2018-04-13 03:24:03.000 103 7754.28 1047.06 54157.75 88888.00 2018-04-13 03:24:04.000 103 7754.37 1047.09 54157.85 88888.00 2018-04-13 03:24:05.000 103 7754.42 1047.12 54157.94 88888.00 2018-04-13 03:24:06.000 103 7754.44 1047.19 54157.98 88888.00 2018-04-13 03:24:07.000 103 7754.41 1047.24 54158.00 88888.00 2018-04-13 03:24:08.000 103 7754.35 1047.29 54158.00 88888.00 2018-04-13 03:24:09.000 103 7754.26 1047.33 54157.98 88888.00 2018-04-13 03:24:10.000 103 7754.14 1047.32 54157.96 88888.00 2018-04-13 03:24:11.000 103 7754.03 1047.24 54157.98 88888.00 2018-04-13 03:24:12.000 103 7753.95 1047.12 54158.04 88888.00 2018-04-13 03:24:13.000 103 7753.90 1047.00 54158.12 88888.00 2018-04-13 03:24:14.000 103 7753.87 1046.89 54158.23 88888.00 2018-04-13 03:24:15.000 103 7753.86 1046.78 54158.34 88888.00 2018-04-13 03:24:16.000 103 7753.85 1046.67 54158.45 88888.00 2018-04-13 03:24:17.000 103 7753.83 1046.55 54158.54 88888.00 2018-04-13 03:24:18.000 103 7753.78 1046.43 54158.61 88888.00 2018-04-13 03:24:19.000 103 7753.71 1046.30 54158.67 88888.00 2018-04-13 03:24:20.000 103 7753.61 1046.15 54158.70 88888.00 2018-04-13 03:24:21.000 103 7753.44 1046.02 54158.66 88888.00 2018-04-13 03:24:22.000 103 7753.19 1045.92 54158.56 88888.00 2018-04-13 03:24:23.000 103 7752.92 1045.81 54158.45 88888.00 2018-04-13 03:24:24.000 103 7752.67 1045.70 54158.36 88888.00 2018-04-13 03:24:25.000 103 7752.39 1045.58 54158.30 88888.00 2018-04-13 03:24:26.000 103 7752.10 1045.43 54158.24 88888.00 2018-04-13 03:24:27.000 103 7751.86 1045.29 54158.20 88888.00 2018-04-13 03:24:28.000 103 7751.65 1045.15 54158.19 88888.00 2018-04-13 03:24:29.000 103 7751.46 1044.99 54158.20 88888.00 2018-04-13 03:24:30.000 103 7751.30 1044.82 54158.21 88888.00 2018-04-13 03:24:31.000 103 7751.19 1044.68 54158.27 88888.00 2018-04-13 03:24:32.000 103 7751.14 1044.52 54158.37 88888.00 2018-04-13 03:24:33.000 103 7751.15 1044.33 54158.50 88888.00 2018-04-13 03:24:34.000 103 7751.20 1044.14 54158.65 88888.00 2018-04-13 03:24:35.000 103 7751.26 1043.94 54158.81 88888.00 2018-04-13 03:24:36.000 103 7751.36 1043.75 54158.98 88888.00 2018-04-13 03:24:37.000 103 7751.51 1043.56 54159.17 88888.00 2018-04-13 03:24:38.000 103 7751.71 1043.36 54159.39 88888.00 2018-04-13 03:24:39.000 103 7751.96 1043.20 54159.63 88888.00 2018-04-13 03:24:40.000 103 7752.29 1043.07 54159.90 88888.00 2018-04-13 03:24:41.000 103 7752.67 1042.97 54160.19 88888.00 2018-04-13 03:24:42.000 103 7753.05 1042.90 54160.46 88888.00 2018-04-13 03:24:43.000 103 7753.43 1042.86 54160.71 88888.00 2018-04-13 03:24:44.000 103 7753.81 1042.82 54160.94 88888.00 2018-04-13 03:24:45.000 103 7754.17 1042.78 54161.15 88888.00 2018-04-13 03:24:46.000 103 7754.53 1042.75 54161.36 88888.00 2018-04-13 03:24:47.000 103 7754.90 1042.72 54161.57 88888.00 2018-04-13 03:24:48.000 103 7755.25 1042.70 54161.74 88888.00 2018-04-13 03:24:49.000 103 7755.58 1042.72 54161.88 88888.00 2018-04-13 03:24:50.000 103 7755.88 1042.76 54161.98 88888.00 2018-04-13 03:24:51.000 103 7756.14 1042.80 54162.06 88888.00 2018-04-13 03:24:52.000 103 7756.33 1042.86 54162.11 88888.00 2018-04-13 03:24:53.000 103 7756.49 1042.91 54162.13 88888.00 2018-04-13 03:24:54.000 103 7756.63 1042.97 54162.14 88888.00 2018-04-13 03:24:55.000 103 7756.75 1043.03 54162.14 88888.00 2018-04-13 03:24:56.000 103 7756.89 1043.10 54162.14 88888.00 2018-04-13 03:24:57.000 103 7757.04 1043.18 54162.16 88888.00 2018-04-13 03:24:58.000 103 7757.19 1043.27 54162.19 88888.00 2018-04-13 03:24:59.000 103 7757.34 1043.35 54162.22 88888.00 2018-04-13 03:25:00.000 103 7757.48 1043.43 54162.24 88888.00 2018-04-13 03:25:01.000 103 7757.63 1043.51 54162.27 88888.00 2018-04-13 03:25:02.000 103 7757.79 1043.60 54162.30 88888.00 2018-04-13 03:25:03.000 103 7757.95 1043.67 54162.35 88888.00 2018-04-13 03:25:04.000 103 7758.15 1043.76 54162.41 88888.00 2018-04-13 03:25:05.000 103 7758.34 1043.86 54162.48 88888.00 2018-04-13 03:25:06.000 103 7758.52 1043.94 54162.53 88888.00 2018-04-13 03:25:07.000 103 7758.71 1044.03 54162.57 88888.00 2018-04-13 03:25:08.000 103 7758.90 1044.13 54162.62 88888.00 2018-04-13 03:25:09.000 103 7759.09 1044.22 54162.65 88888.00 2018-04-13 03:25:10.000 103 7759.29 1044.32 54162.69 88888.00 2018-04-13 03:25:11.000 103 7759.53 1044.44 54162.75 88888.00 2018-04-13 03:25:12.000 103 7759.79 1044.53 54162.83 88888.00 2018-04-13 03:25:13.000 103 7760.06 1044.60 54162.93 88888.00 2018-04-13 03:25:14.000 103 7760.35 1044.69 54163.05 88888.00 2018-04-13 03:25:15.000 103 7760.67 1044.79 54163.15 88888.00 2018-04-13 03:25:16.000 103 7760.99 1044.90 54163.23 88888.00 2018-04-13 03:25:17.000 103 7761.29 1045.04 54163.28 88888.00 2018-04-13 03:25:18.000 103 7761.59 1045.22 54163.33 88888.00 2018-04-13 03:25:19.000 103 7761.92 1045.44 54163.41 88888.00 2018-04-13 03:25:20.000 103 7762.28 1045.69 54163.49 88888.00 2018-04-13 03:25:21.000 103 7762.65 1045.98 54163.57 88888.00 2018-04-13 03:25:22.000 103 7763.02 1046.30 54163.66 88888.00 2018-04-13 03:25:23.000 103 7763.37 1046.63 54163.71 88888.00 2018-04-13 03:25:24.000 103 7763.72 1046.93 54163.74 88888.00 2018-04-13 03:25:25.000 103 7764.06 1047.19 54163.79 88888.00 2018-04-13 03:25:26.000 103 7764.39 1047.43 54163.83 88888.00 2018-04-13 03:25:27.000 103 7764.71 1047.63 54163.88 88888.00 2018-04-13 03:25:28.000 103 7765.01 1047.82 54163.93 88888.00 2018-04-13 03:25:29.000 103 7765.30 1048.02 54163.96 88888.00 2018-04-13 03:25:30.000 103 7765.58 1048.21 54163.99 88888.00 2018-04-13 03:25:31.000 103 7765.88 1048.39 54164.00 88888.00 2018-04-13 03:25:32.000 103 7766.16 1048.58 54164.04 88888.00 2018-04-13 03:25:33.000 103 7766.42 1048.78 54164.11 88888.00 2018-04-13 03:25:34.000 103 7766.67 1049.00 54164.18 88888.00 2018-04-13 03:25:35.000 103 7766.89 1049.22 54164.21 88888.00 2018-04-13 03:25:36.000 103 7767.10 1049.44 54164.22 88888.00 2018-04-13 03:25:37.000 103 7767.33 1049.65 54164.23 88888.00 2018-04-13 03:25:38.000 103 7767.57 1049.86 54164.26 88888.00 2018-04-13 03:25:39.000 103 7767.84 1050.05 54164.34 88888.00 2018-04-13 03:25:40.000 103 7768.11 1050.25 54164.45 88888.00 2018-04-13 03:25:41.000 103 7768.40 1050.46 54164.58 88888.00 2018-04-13 03:25:42.000 103 7768.72 1050.68 54164.75 88888.00 2018-04-13 03:25:43.000 103 7769.05 1050.88 54164.94 88888.00 2018-04-13 03:25:44.000 103 7769.41 1051.07 54165.12 88888.00 2018-04-13 03:25:45.000 103 7769.81 1051.23 54165.33 88888.00 2018-04-13 03:25:46.000 103 7770.25 1051.37 54165.57 88888.00 2018-04-13 03:25:47.000 103 7770.72 1051.52 54165.84 88888.00 2018-04-13 03:25:48.000 103 7771.19 1051.67 54166.12 88888.00 2018-04-13 03:25:49.000 103 7771.67 1051.79 54166.44 88888.00 2018-04-13 03:25:50.000 103 7772.17 1051.92 54166.78 88888.00 2018-04-13 03:25:51.000 103 7772.70 1052.06 54167.16 88888.00 2018-04-13 03:25:52.000 103 7773.29 1052.19 54167.55 88888.00 2018-04-13 03:25:53.000 103 7773.90 1052.31 54167.93 88888.00 2018-04-13 03:25:54.000 103 7774.52 1052.40 54168.31 88888.00 2018-04-13 03:25:55.000 103 7775.16 1052.47 54168.70 88888.00 2018-04-13 03:25:56.000 103 7775.80 1052.51 54169.11 88888.00 2018-04-13 03:25:57.000 103 7776.41 1052.54 54169.52 88888.00 2018-04-13 03:25:58.000 103 7777.00 1052.55 54169.92 88888.00 2018-04-13 03:25:59.000 103 7777.60 1052.55 54170.32 88888.00 2018-04-13 03:26:00.000 103 7778.19 1052.55 54170.68 88888.00 2018-04-13 03:26:01.000 103 7778.79 1052.55 54171.04 88888.00 2018-04-13 03:26:02.000 103 7779.40 1052.54 54171.41 88888.00 2018-04-13 03:26:03.000 103 7780.01 1052.54 54171.77 88888.00 2018-04-13 03:26:04.000 103 7780.58 1052.52 54172.12 88888.00 2018-04-13 03:26:05.000 103 7781.13 1052.48 54172.50 88888.00 2018-04-13 03:26:06.000 103 7781.64 1052.44 54172.84 88888.00 2018-04-13 03:26:07.000 103 7782.12 1052.39 54173.14 88888.00 2018-04-13 03:26:08.000 103 7782.58 1052.36 54173.38 88888.00 2018-04-13 03:26:09.000 103 7783.00 1052.38 54173.58 88888.00 2018-04-13 03:26:10.000 103 7783.38 1052.41 54173.75 88888.00 2018-04-13 03:26:11.000 103 7783.72 1052.44 54173.90 88888.00 2018-04-13 03:26:12.000 103 7784.04 1052.47 54174.03 88888.00 2018-04-13 03:26:13.000 103 7784.35 1052.49 54174.17 88888.00 2018-04-13 03:26:14.000 103 7784.63 1052.50 54174.31 88888.00 2018-04-13 03:26:15.000 103 7784.89 1052.50 54174.43 88888.00 2018-04-13 03:26:16.000 103 7785.13 1052.47 54174.54 88888.00 2018-04-13 03:26:17.000 103 7785.36 1052.44 54174.64 88888.00 2018-04-13 03:26:18.000 103 7785.60 1052.42 54174.74 88888.00 2018-04-13 03:26:19.000 103 7785.87 1052.40 54174.88 88888.00 2018-04-13 03:26:20.000 103 7786.17 1052.38 54175.07 88888.00 2018-04-13 03:26:21.000 103 7786.52 1052.35 54175.28 88888.00 2018-04-13 03:26:22.000 103 7786.89 1052.33 54175.49 88888.00 2018-04-13 03:26:23.000 103 7787.26 1052.31 54175.72 88888.00 2018-04-13 03:26:24.000 103 7787.66 1052.29 54175.96 88888.00 2018-04-13 03:26:25.000 103 7788.07 1052.27 54176.20 88888.00 2018-04-13 03:26:26.000 103 7788.49 1052.23 54176.45 88888.00 2018-04-13 03:26:27.000 103 7788.93 1052.20 54176.72 88888.00 2018-04-13 03:26:28.000 103 7789.38 1052.19 54177.00 88888.00 2018-04-13 03:26:29.000 103 7789.83 1052.19 54177.26 88888.00 2018-04-13 03:26:30.000 103 7790.27 1052.16 54177.49 88888.00 2018-04-13 03:26:31.000 103 7790.68 1052.13 54177.70 88888.00 2018-04-13 03:26:32.000 103 7791.04 1052.10 54177.88 88888.00 2018-04-13 03:26:33.000 103 7791.36 1052.06 54178.01 88888.00 2018-04-13 03:26:34.000 103 7791.63 1052.02 54178.11 88888.00 2018-04-13 03:26:35.000 103 7791.90 1052.02 54178.20 88888.00 2018-04-13 03:26:36.000 103 7792.14 1052.02 54178.27 88888.00 2018-04-13 03:26:37.000 103 7792.35 1052.03 54178.32 88888.00 2018-04-13 03:26:38.000 103 7792.52 1052.08 54178.34 88888.00 2018-04-13 03:26:39.000 103 7792.65 1052.16 54178.34 88888.00 2018-04-13 03:26:40.000 103 7792.76 1052.24 54178.32 88888.00 2018-04-13 03:26:41.000 103 7792.85 1052.33 54178.31 88888.00 2018-04-13 03:26:42.000 103 7792.92 1052.42 54178.31 88888.00 2018-04-13 03:26:43.000 103 7792.98 1052.51 54178.30 88888.00 2018-04-13 03:26:44.000 103 7793.04 1052.63 54178.27 88888.00 2018-04-13 03:26:45.000 103 7793.06 1052.72 54178.24 88888.00 2018-04-13 03:26:46.000 103 7793.08 1052.79 54178.22 88888.00 2018-04-13 03:26:47.000 103 7793.10 1052.86 54178.21 88888.00 2018-04-13 03:26:48.000 103 7793.12 1052.92 54178.22 88888.00 2018-04-13 03:26:49.000 103 7793.14 1052.96 54178.23 88888.00 2018-04-13 03:26:50.000 103 7793.14 1052.98 54178.24 88888.00 2018-04-13 03:26:51.000 103 7793.13 1052.99 54178.23 88888.00 2018-04-13 03:26:52.000 103 7793.12 1052.98 54178.21 88888.00 2018-04-13 03:26:53.000 103 7793.11 1052.95 54178.21 88888.00 2018-04-13 03:26:54.000 103 7793.11 1052.88 54178.21 88888.00 2018-04-13 03:26:55.000 103 7793.09 1052.78 54178.23 88888.00 2018-04-13 03:26:56.000 103 7793.09 1052.67 54178.26 88888.00 2018-04-13 03:26:57.000 103 7793.13 1052.53 54178.32 88888.00 2018-04-13 03:26:58.000 103 7793.22 1052.40 54178.40 88888.00 2018-04-13 03:26:59.000 103 7793.33 1052.22 54178.50 88888.00 2018-04-13 03:27:00.000 103 7793.44 1052.01 54178.62 88888.00 2018-04-13 03:27:01.000 103 7793.55 1051.79 54178.74 88888.00 2018-04-13 03:27:02.000 103 7793.66 1051.54 54178.86 88888.00 2018-04-13 03:27:03.000 103 7793.80 1051.28 54178.99 88888.00 2018-04-13 03:27:04.000 103 7793.95 1051.03 54179.10 88888.00 2018-04-13 03:27:05.000 103 7794.07 1050.79 54179.19 88888.00 2018-04-13 03:27:06.000 103 7794.17 1050.54 54179.26 88888.00 2018-04-13 03:27:07.000 103 7794.26 1050.27 54179.33 88888.00 2018-04-13 03:27:08.000 103 7794.36 1049.99 54179.39 88888.00 2018-04-13 03:27:09.000 103 7794.48 1049.72 54179.45 88888.00 2018-04-13 03:27:10.000 103 7794.62 1049.47 54179.54 88888.00 2018-04-13 03:27:11.000 103 7794.79 1049.23 54179.62 88888.00 2018-04-13 03:27:12.000 103 7794.96 1048.99 54179.71 88888.00 2018-04-13 03:27:13.000 103 7795.14 1048.76 54179.78 88888.00 2018-04-13 03:27:14.000 103 7795.32 1048.54 54179.85 88888.00 2018-04-13 03:27:15.000 103 7795.52 1048.33 54179.91 88888.00 2018-04-13 03:27:16.000 103 7795.75 1048.13 54179.98 88888.00 2018-04-13 03:27:17.000 103 7796.01 1047.95 54180.07 88888.00 2018-04-13 03:27:18.000 103 7796.26 1047.78 54180.16 88888.00 2018-04-13 03:27:19.000 103 7796.50 1047.61 54180.22 88888.00 2018-04-13 03:27:20.000 103 7796.75 1047.45 54180.27 88888.00 2018-04-13 03:27:21.000 103 7797.00 1047.30 54180.31 88888.00 2018-04-13 03:27:22.000 103 7797.22 1047.15 54180.32 88888.00 2018-04-13 03:27:23.000 103 7797.41 1047.01 54180.33 88888.00 2018-04-13 03:27:24.000 103 7797.60 1046.87 54180.32 88888.00 2018-04-13 03:27:25.000 103 7797.77 1046.71 54180.30 88888.00 2018-04-13 03:27:26.000 103 7797.92 1046.53 54180.27 88888.00 2018-04-13 03:27:27.000 103 7798.05 1046.35 54180.22 88888.00 2018-04-13 03:27:28.000 103 7798.14 1046.16 54180.15 88888.00 2018-04-13 03:27:29.000 103 7798.21 1045.95 54180.07 88888.00 2018-04-13 03:27:30.000 103 7798.24 1045.73 54179.99 88888.00 2018-04-13 03:27:31.000 103 7798.24 1045.50 54179.90 88888.00 2018-04-13 03:27:32.000 103 7798.20 1045.26 54179.78 88888.00 2018-04-13 03:27:33.000 103 7798.12 1045.02 54179.62 88888.00 2018-04-13 03:27:34.000 103 7798.00 1044.81 54179.46 88888.00 2018-04-13 03:27:35.000 103 7797.85 1044.59 54179.28 88888.00 2018-04-13 03:27:36.000 103 7797.68 1044.39 54179.08 88888.00 2018-04-13 03:27:37.000 103 7797.51 1044.21 54178.88 88888.00 2018-04-13 03:27:38.000 103 7797.34 1044.03 54178.67 88888.00 2018-04-13 03:27:39.000 103 7797.14 1043.86 54178.48 88888.00 2018-04-13 03:27:40.000 103 7796.95 1043.70 54178.30 88888.00 2018-04-13 03:27:41.000 103 7796.78 1043.52 54178.12 88888.00 2018-04-13 03:27:42.000 103 7796.59 1043.31 54177.96 88888.00 2018-04-13 03:27:43.000 103 7796.40 1043.09 54177.82 88888.00 2018-04-13 03:27:44.000 103 7796.25 1042.86 54177.71 88888.00 2018-04-13 03:27:45.000 103 7796.12 1042.62 54177.64 88888.00 2018-04-13 03:27:46.000 103 7796.00 1042.37 54177.54 88888.00 2018-04-13 03:27:47.000 103 7795.90 1042.11 54177.42 88888.00 2018-04-13 03:27:48.000 103 7795.81 1041.85 54177.33 88888.00 2018-04-13 03:27:49.000 103 7795.73 1041.58 54177.24 88888.00 2018-04-13 03:27:50.000 103 7795.64 1041.32 54177.17 88888.00 2018-04-13 03:27:51.000 103 7795.56 1041.06 54177.12 88888.00 2018-04-13 03:27:52.000 103 7795.47 1040.80 54177.04 88888.00 2018-04-13 03:27:53.000 103 7795.39 1040.54 54176.96 88888.00 2018-04-13 03:27:54.000 103 7795.33 1040.31 54176.88 88888.00 2018-04-13 03:27:55.000 103 7795.27 1040.09 54176.78 88888.00 2018-04-13 03:27:56.000 103 7795.18 1039.86 54176.66 88888.00 2018-04-13 03:27:57.000 103 7795.09 1039.62 54176.54 88888.00 2018-04-13 03:27:58.000 103 7795.00 1039.38 54176.46 88888.00 2018-04-13 03:27:59.000 103 7794.93 1039.13 54176.42 88888.00 2018-04-13 03:28:00.000 103 7794.86 1038.88 54176.37 88888.00 2018-04-13 03:28:01.000 103 7794.78 1038.61 54176.30 88888.00 2018-04-13 03:28:02.000 103 7794.67 1038.34 54176.20 88888.00 2018-04-13 03:28:03.000 103 7794.53 1038.04 54176.05 88888.00 2018-04-13 03:28:04.000 103 7794.39 1037.70 54175.92 88888.00 2018-04-13 03:28:05.000 103 7794.26 1037.35 54175.78 88888.00 2018-04-13 03:28:06.000 103 7794.13 1037.00 54175.67 88888.00 2018-04-13 03:28:07.000 103 7793.98 1036.63 54175.59 88888.00 2018-04-13 03:28:08.000 103 7793.80 1036.27 54175.51 88888.00 2018-04-13 03:28:09.000 103 7793.65 1035.90 54175.43 88888.00 2018-04-13 03:28:10.000 103 7793.54 1035.50 54175.33 88888.00 2018-04-13 03:28:11.000 103 7793.44 1035.07 54175.21 88888.00 2018-04-13 03:28:12.000 103 7793.35 1034.64 54175.11 88888.00 2018-04-13 03:28:13.000 103 7793.25 1034.22 54175.00 88888.00 2018-04-13 03:28:14.000 103 7793.12 1033.81 54174.88 88888.00 2018-04-13 03:28:15.000 103 7792.96 1033.40 54174.76 88888.00 2018-04-13 03:28:16.000 103 7792.78 1033.00 54174.59 88888.00 2018-04-13 03:28:17.000 103 7792.57 1032.61 54174.41 88888.00 2018-04-13 03:28:18.000 103 7792.36 1032.20 54174.21 88888.00 2018-04-13 03:28:19.000 103 7792.16 1031.79 54174.02 88888.00 2018-04-13 03:28:20.000 103 7791.97 1031.37 54173.84 88888.00 2018-04-13 03:28:21.000 103 7791.80 1030.95 54173.66 88888.00 2018-04-13 03:28:22.000 103 7791.66 1030.54 54173.55 88888.00 2018-04-13 03:28:23.000 103 7791.55 1030.13 54173.49 88888.00 2018-04-13 03:28:24.000 103 7791.47 1029.70 54173.42 88888.00 2018-04-13 03:28:25.000 103 7791.41 1029.27 54173.33 88888.00 2018-04-13 03:28:26.000 103 7791.36 1028.84 54173.24 88888.00 2018-04-13 03:28:27.000 103 7791.33 1028.41 54173.16 88888.00 2018-04-13 03:28:28.000 103 7791.27 1027.96 54173.08 88888.00 2018-04-13 03:28:29.000 103 7791.21 1027.50 54172.98 88888.00 2018-04-13 03:28:30.000 103 7791.17 1027.04 54172.88 88888.00 2018-04-13 03:28:31.000 103 7791.15 1026.58 54172.77 88888.00 2018-04-13 03:28:32.000 103 7791.11 1026.13 54172.66 88888.00 2018-04-13 03:28:33.000 103 7791.04 1025.68 54172.52 88888.00 2018-04-13 03:28:34.000 103 7790.98 1025.24 54172.38 88888.00 2018-04-13 03:28:35.000 103 7790.95 1024.83 54172.23 88888.00 2018-04-13 03:28:36.000 103 7790.91 1024.42 54172.08 88888.00 2018-04-13 03:28:37.000 103 7790.84 1024.00 54171.91 88888.00 2018-04-13 03:28:38.000 103 7790.80 1023.57 54171.75 88888.00 2018-04-13 03:28:39.000 103 7790.80 1023.15 54171.59 88888.00 2018-04-13 03:28:40.000 103 7790.80 1022.72 54171.45 88888.00 2018-04-13 03:28:41.000 103 7790.81 1022.31 54171.31 88888.00 2018-04-13 03:28:42.000 103 7790.82 1021.91 54171.14 88888.00 2018-04-13 03:28:43.000 103 7790.81 1021.54 54170.94 88888.00 2018-04-13 03:28:44.000 103 7790.80 1021.20 54170.73 88888.00 2018-04-13 03:28:45.000 103 7790.76 1020.85 54170.49 88888.00 2018-04-13 03:28:46.000 103 7790.71 1020.49 54170.23 88888.00 2018-04-13 03:28:47.000 103 7790.63 1020.15 54169.94 88888.00 2018-04-13 03:28:48.000 103 7790.55 1019.83 54169.64 88888.00 2018-04-13 03:28:49.000 103 7790.46 1019.49 54169.35 88888.00 2018-04-13 03:28:50.000 103 7790.37 1019.16 54169.05 88888.00 2018-04-13 03:28:51.000 103 7790.28 1018.82 54168.76 88888.00 2018-04-13 03:28:52.000 103 7790.17 1018.47 54168.46 88888.00 2018-04-13 03:28:53.000 103 7790.07 1018.11 54168.16 88888.00 2018-04-13 03:28:54.000 103 7789.99 1017.74 54167.89 88888.00 2018-04-13 03:28:55.000 103 7789.92 1017.39 54167.61 88888.00 2018-04-13 03:28:56.000 103 7789.85 1017.03 54167.34 88888.00 2018-04-13 03:28:57.000 103 7789.80 1016.67 54167.07 88888.00 2018-04-13 03:28:58.000 103 7789.77 1016.29 54166.82 88888.00 2018-04-13 03:28:59.000 103 7789.76 1015.91 54166.58 88888.00 2018-04-13 03:29:00.000 103 7789.79 1015.53 54166.38 88888.00 2018-04-13 03:29:01.000 103 7789.84 1015.14 54166.19 88888.00 2018-04-13 03:29:02.000 103 7789.93 1014.74 54166.02 88888.00 2018-04-13 03:29:03.000 103 7790.03 1014.33 54165.86 88888.00 2018-04-13 03:29:04.000 103 7790.14 1013.93 54165.69 88888.00 2018-04-13 03:29:05.000 103 7790.27 1013.53 54165.54 88888.00 2018-04-13 03:29:06.000 103 7790.40 1013.11 54165.39 88888.00 2018-04-13 03:29:07.000 103 7790.54 1012.72 54165.22 88888.00 2018-04-13 03:29:08.000 103 7790.68 1012.38 54165.03 88888.00 2018-04-13 03:29:09.000 103 7790.80 1012.05 54164.81 88888.00 2018-04-13 03:29:10.000 103 7790.90 1011.73 54164.58 88888.00 2018-04-13 03:29:11.000 103 7791.02 1011.42 54164.37 88888.00 2018-04-13 03:29:12.000 103 7791.16 1011.11 54164.18 88888.00 2018-04-13 03:29:13.000 103 7791.34 1010.79 54164.01 88888.00 2018-04-13 03:29:14.000 103 7791.53 1010.48 54163.87 88888.00 2018-04-13 03:29:15.000 103 7791.75 1010.20 54163.74 88888.00 2018-04-13 03:29:16.000 103 7791.99 1009.94 54163.61 88888.00 2018-04-13 03:29:17.000 103 7792.24 1009.68 54163.47 88888.00 2018-04-13 03:29:18.000 103 7792.48 1009.44 54163.32 88888.00 2018-04-13 03:29:19.000 103 7792.70 1009.20 54163.16 88888.00 2018-04-13 03:29:20.000 103 7792.92 1008.96 54162.99 88888.00 2018-04-13 03:29:21.000 103 7793.12 1008.74 54162.80 88888.00 2018-04-13 03:29:22.000 103 7793.30 1008.54 54162.57 88888.00 2018-04-13 03:29:23.000 103 7793.46 1008.33 54162.34 88888.00 2018-04-13 03:29:24.000 103 7793.59 1008.13 54162.10 88888.00 2018-04-13 03:29:25.000 103 7793.70 1007.94 54161.84 88888.00 2018-04-13 03:29:26.000 103 7793.76 1007.74 54161.56 88888.00 2018-04-13 03:29:27.000 103 7793.79 1007.55 54161.26 88888.00 2018-04-13 03:29:28.000 103 7793.79 1007.36 54160.93 88888.00 2018-04-13 03:29:29.000 103 7793.77 1007.19 54160.59 88888.00 2018-04-13 03:29:30.000 103 7793.74 1007.04 54160.25 88888.00 2018-04-13 03:29:31.000 103 7793.69 1006.90 54159.91 88888.00 2018-04-13 03:29:32.000 103 7793.63 1006.77 54159.57 88888.00 2018-04-13 03:29:33.000 103 7793.57 1006.65 54159.22 88888.00 2018-04-13 03:29:34.000 103 7793.51 1006.54 54158.87 88888.00 2018-04-13 03:29:35.000 103 7793.44 1006.42 54158.52 88888.00 2018-04-13 03:29:36.000 103 7793.36 1006.30 54158.18 88888.00 2018-04-13 03:29:37.000 103 7793.29 1006.14 54157.84 88888.00 2018-04-13 03:29:38.000 103 7793.20 1005.97 54157.48 88888.00 2018-04-13 03:29:39.000 103 7793.07 1005.82 54157.11 88888.00 2018-04-13 03:29:40.000 103 7792.93 1005.69 54156.71 88888.00 2018-04-13 03:29:41.000 103 7792.78 1005.57 54156.31 88888.00 2018-04-13 03:29:42.000 103 7792.64 1005.46 54155.90 88888.00 2018-04-13 03:29:43.000 103 7792.51 1005.34 54155.51 88888.00 2018-04-13 03:29:44.000 103 7792.38 1005.21 54155.14 88888.00 2018-04-13 03:29:45.000 103 7792.28 1005.09 54154.80 88888.00 2018-04-13 03:29:46.000 103 7792.21 1004.96 54154.48 88888.00 2018-04-13 03:29:47.000 103 7792.17 1004.83 54154.18 88888.00 2018-04-13 03:29:48.000 103 7792.17 1004.72 54153.90 88888.00 2018-04-13 03:29:49.000 103 7792.20 1004.60 54153.65 88888.00 2018-04-13 03:29:50.000 103 7792.25 1004.46 54153.41 88888.00 2018-04-13 03:29:51.000 103 7792.31 1004.33 54153.16 88888.00 2018-04-13 03:29:52.000 103 7792.38 1004.18 54152.92 88888.00 2018-04-13 03:29:53.000 103 7792.44 1004.01 54152.68 88888.00 2018-04-13 03:29:54.000 103 7792.52 1003.86 54152.43 88888.00 2018-04-13 03:29:55.000 103 7792.63 1003.71 54152.19 88888.00 2018-04-13 03:29:56.000 103 7792.76 1003.57 54151.98 88888.00 2018-04-13 03:29:57.000 103 7792.93 1003.46 54151.79 88888.00 2018-04-13 03:29:58.000 103 7793.12 1003.40 54151.60 88888.00 2018-04-13 03:29:59.000 103 7793.35 1003.37 54151.43 88888.00 2018-04-13 03:30:00.000 103 7793.62 1003.37 54151.30 88888.00 2018-04-13 03:30:01.000 103 7793.90 1003.37 54151.16 88888.00 2018-04-13 03:30:02.000 103 7794.20 1003.39 54151.03 88888.00 2018-04-13 03:30:03.000 103 7794.53 1003.44 54150.90 88888.00 2018-04-13 03:30:04.000 103 7794.83 1003.51 54150.77 88888.00 2018-04-13 03:30:05.000 103 7795.11 1003.58 54150.61 88888.00 2018-04-13 03:30:06.000 103 7795.38 1003.64 54150.42 88888.00 2018-04-13 03:30:07.000 103 7795.63 1003.70 54150.24 88888.00 2018-04-13 03:30:08.000 103 7795.87 1003.77 54150.05 88888.00 2018-04-13 03:30:09.000 103 7796.10 1003.84 54149.86 88888.00 2018-04-13 03:30:10.000 103 7796.31 1003.91 54149.66 88888.00 2018-04-13 03:30:11.000 103 7796.51 1003.98 54149.46 88888.00 2018-04-13 03:30:12.000 103 7796.70 1004.03 54149.27 88888.00 2018-04-13 03:30:13.000 103 7796.90 1004.04 54149.08 88888.00 2018-04-13 03:30:14.000 103 7797.12 1004.04 54148.90 88888.00 2018-04-13 03:30:15.000 103 7797.33 1004.08 54148.73 88888.00 2018-04-13 03:30:16.000 103 7797.49 1004.13 54148.56 88888.00 2018-04-13 03:30:17.000 103 7797.62 1004.17 54148.35 88888.00 2018-04-13 03:30:18.000 103 7797.74 1004.19 54148.12 88888.00 2018-04-13 03:30:19.000 103 7797.84 1004.19 54147.90 88888.00 2018-04-13 03:30:20.000 103 7797.93 1004.19 54147.68 88888.00 2018-04-13 03:30:21.000 103 7798.02 1004.18 54147.47 88888.00 2018-04-13 03:30:22.000 103 7798.12 1004.17 54147.28 88888.00 2018-04-13 03:30:23.000 103 7798.21 1004.17 54147.08 88888.00 2018-04-13 03:30:24.000 103 7798.31 1004.16 54146.90 88888.00 2018-04-13 03:30:25.000 103 7798.43 1004.13 54146.74 88888.00 2018-04-13 03:30:26.000 103 7798.56 1004.11 54146.59 88888.00 2018-04-13 03:30:27.000 103 7798.69 1004.09 54146.43 88888.00 2018-04-13 03:30:28.000 103 7798.83 1004.08 54146.29 88888.00 2018-04-13 03:30:29.000 103 7798.99 1004.09 54146.16 88888.00 2018-04-13 03:30:30.000 103 7799.18 1004.10 54146.04 88888.00 2018-04-13 03:30:31.000 103 7799.37 1004.12 54145.91 88888.00 2018-04-13 03:30:32.000 103 7799.56 1004.17 54145.79 88888.00 2018-04-13 03:30:33.000 103 7799.75 1004.22 54145.69 88888.00 2018-04-13 03:30:34.000 103 7799.95 1004.26 54145.59 88888.00 2018-04-13 03:30:35.000 103 7800.16 1004.29 54145.49 88888.00 2018-04-13 03:30:36.000 103 7800.36 1004.30 54145.39 88888.00 2018-04-13 03:30:37.000 103 7800.55 1004.29 54145.29 88888.00 2018-04-13 03:30:38.000 103 7800.76 1004.27 54145.20 88888.00 2018-04-13 03:30:39.000 103 7800.98 1004.23 54145.11 88888.00 2018-04-13 03:30:40.000 103 7801.18 1004.22 54145.02 88888.00 2018-04-13 03:30:41.000 103 7801.38 1004.21 54144.92 88888.00 2018-04-13 03:30:42.000 103 7801.56 1004.19 54144.82 88888.00 2018-04-13 03:30:43.000 103 7801.73 1004.18 54144.71 88888.00 2018-04-13 03:30:44.000 103 7801.89 1004.17 54144.58 88888.00 2018-04-13 03:30:45.000 103 7802.05 1004.14 54144.46 88888.00 2018-04-13 03:30:46.000 103 7802.21 1004.11 54144.38 88888.00 2018-04-13 03:30:47.000 103 7802.37 1004.08 54144.29 88888.00 2018-04-13 03:30:48.000 103 7802.51 1004.07 54144.16 88888.00 2018-04-13 03:30:49.000 103 7802.62 1004.08 54144.00 88888.00 2018-04-13 03:30:50.000 103 7802.71 1004.15 54143.84 88888.00 2018-04-13 03:30:51.000 103 7802.78 1004.26 54143.66 88888.00 2018-04-13 03:30:52.000 103 7802.85 1004.39 54143.49 88888.00 2018-04-13 03:30:53.000 103 7802.92 1004.53 54143.34 88888.00 2018-04-13 03:30:54.000 103 7802.98 1004.67 54143.19 88888.00 2018-04-13 03:30:55.000 103 7803.04 1004.82 54143.04 88888.00 2018-04-13 03:30:56.000 103 7803.11 1004.97 54142.91 88888.00 2018-04-13 03:30:57.000 103 7803.18 1005.12 54142.80 88888.00 2018-04-13 03:30:58.000 103 7803.26 1005.28 54142.68 88888.00 2018-04-13 03:30:59.000 103 7803.34 1005.46 54142.55 88888.00 2018-04-13 03:31:00.000 103 7803.44 1005.67 54142.45 88888.00 2018-04-13 03:31:01.000 103 7803.54 1005.89 54142.36 88888.00 2018-04-13 03:31:02.000 103 7803.63 1006.14 54142.26 88888.00 2018-04-13 03:31:03.000 103 7803.70 1006.37 54142.14 88888.00 2018-04-13 03:31:04.000 103 7803.74 1006.58 54142.00 88888.00 2018-04-13 03:31:05.000 103 7803.76 1006.77 54141.85 88888.00 2018-04-13 03:31:06.000 103 7803.75 1006.94 54141.69 88888.00 2018-04-13 03:31:07.000 103 7803.74 1007.06 54141.52 88888.00 2018-04-13 03:31:08.000 103 7803.72 1007.14 54141.37 88888.00 2018-04-13 03:31:09.000 103 7803.70 1007.21 54141.22 88888.00 2018-04-13 03:31:10.000 103 7803.69 1007.28 54141.07 88888.00 2018-04-13 03:31:11.000 103 7803.69 1007.37 54140.92 88888.00 2018-04-13 03:31:12.000 103 7803.69 1007.47 54140.77 88888.00 2018-04-13 03:31:13.000 103 7803.68 1007.57 54140.61 88888.00 2018-04-13 03:31:14.000 103 7803.66 1007.67 54140.46 88888.00 2018-04-13 03:31:15.000 103 7803.63 1007.75 54140.30 88888.00 2018-04-13 03:31:16.000 103 7803.60 1007.81 54140.14 88888.00 2018-04-13 03:31:17.000 103 7803.59 1007.86 54140.00 88888.00 2018-04-13 03:31:18.000 103 7803.62 1007.91 54139.89 88888.00 2018-04-13 03:31:19.000 103 7803.67 1007.98 54139.80 88888.00 2018-04-13 03:31:20.000 103 7803.73 1008.07 54139.70 88888.00 2018-04-13 03:31:21.000 103 7803.80 1008.17 54139.61 88888.00 2018-04-13 03:31:22.000 103 7803.86 1008.26 54139.51 88888.00 2018-04-13 03:31:23.000 103 7803.88 1008.35 54139.35 88888.00 2018-04-13 03:31:24.000 103 7803.89 1008.46 54139.18 88888.00 2018-04-13 03:31:25.000 103 7803.89 1008.55 54139.03 88888.00 2018-04-13 03:31:26.000 103 7803.89 1008.65 54138.87 88888.00 2018-04-13 03:31:27.000 103 7803.89 1008.77 54138.69 88888.00 2018-04-13 03:31:28.000 103 7803.90 1008.88 54138.54 88888.00 2018-04-13 03:31:29.000 103 7803.91 1009.02 54138.39 88888.00 2018-04-13 03:31:30.000 103 7803.92 1009.16 54138.23 88888.00 2018-04-13 03:31:31.000 103 7803.90 1009.27 54138.05 88888.00 2018-04-13 03:31:32.000 103 7803.87 1009.36 54137.87 88888.00 2018-04-13 03:31:33.000 103 7803.86 1009.46 54137.68 88888.00 2018-04-13 03:31:34.000 103 7803.86 1009.57 54137.52 88888.00 2018-04-13 03:31:35.000 103 7803.85 1009.67 54137.35 88888.00 2018-04-13 03:31:36.000 103 7803.85 1009.76 54137.19 88888.00 2018-04-13 03:31:37.000 103 7803.85 1009.85 54137.04 88888.00 2018-04-13 03:31:38.000 103 7803.86 1009.92 54136.90 88888.00 2018-04-13 03:31:39.000 103 7803.89 1009.94 54136.78 88888.00 2018-04-13 03:31:40.000 103 7803.92 1009.93 54136.64 88888.00 2018-04-13 03:31:41.000 103 7803.93 1009.93 54136.49 88888.00 2018-04-13 03:31:42.000 103 7803.93 1009.91 54136.32 88888.00 2018-04-13 03:31:43.000 103 7803.93 1009.89 54136.16 88888.00 2018-04-13 03:31:44.000 103 7803.95 1009.86 54136.00 88888.00 2018-04-13 03:31:45.000 103 7803.97 1009.82 54135.87 88888.00 2018-04-13 03:31:46.000 103 7803.99 1009.78 54135.73 88888.00 2018-04-13 03:31:47.000 103 7804.03 1009.77 54135.59 88888.00 2018-04-13 03:31:48.000 103 7804.10 1009.76 54135.44 88888.00 2018-04-13 03:31:49.000 103 7804.17 1009.79 54135.29 88888.00 2018-04-13 03:31:50.000 103 7804.24 1009.83 54135.14 88888.00 2018-04-13 03:31:51.000 103 7804.31 1009.89 54134.99 88888.00 2018-04-13 03:31:52.000 103 7804.38 1009.95 54134.86 88888.00 2018-04-13 03:31:53.000 103 7804.48 1009.99 54134.73 88888.00 2018-04-13 03:31:54.000 103 7804.60 1010.02 54134.60 88888.00 2018-04-13 03:31:55.000 103 7804.71 1010.05 54134.47 88888.00 2018-04-13 03:31:56.000 103 7804.84 1010.09 54134.34 88888.00 2018-04-13 03:31:57.000 103 7804.98 1010.13 54134.21 88888.00 2018-04-13 03:31:58.000 103 7805.12 1010.16 54134.07 88888.00 2018-04-13 03:31:59.000 103 7805.24 1010.19 54133.93 88888.00 2018-04-13 03:32:00.000 103 7805.34 1010.22 54133.80 88888.00 2018-04-13 03:32:01.000 103 7805.43 1010.27 54133.63 88888.00 2018-04-13 03:32:02.000 103 7805.53 1010.32 54133.47 88888.00 2018-04-13 03:32:03.000 103 7805.61 1010.38 54133.32 88888.00 2018-04-13 03:32:04.000 103 7805.71 1010.43 54133.16 88888.00 2018-04-13 03:32:05.000 103 7805.84 1010.47 54133.02 88888.00 2018-04-13 03:32:06.000 103 7805.98 1010.52 54132.91 88888.00 2018-04-13 03:32:07.000 103 7806.13 1010.58 54132.82 88888.00 2018-04-13 03:32:08.000 103 7806.27 1010.64 54132.75 88888.00 2018-04-13 03:32:09.000 103 7806.41 1010.69 54132.68 88888.00 2018-04-13 03:32:10.000 103 7806.56 1010.72 54132.63 88888.00 2018-04-13 03:32:11.000 103 7806.73 1010.75 54132.56 88888.00 2018-04-13 03:32:12.000 103 7806.89 1010.80 54132.47 88888.00 2018-04-13 03:32:13.000 103 7807.05 1010.87 54132.38 88888.00 2018-04-13 03:32:14.000 103 7807.20 1010.92 54132.27 88888.00 2018-04-13 03:32:15.000 103 7807.31 1010.98 54132.15 88888.00 2018-04-13 03:32:16.000 103 7807.40 1011.08 54132.05 88888.00 2018-04-13 03:32:17.000 103 7807.48 1011.19 54131.92 88888.00 2018-04-13 03:32:18.000 103 7807.53 1011.33 54131.76 88888.00 2018-04-13 03:32:19.000 103 7807.56 1011.46 54131.58 88888.00 2018-04-13 03:32:20.000 103 7807.61 1011.58 54131.39 88888.00 2018-04-13 03:32:21.000 103 7807.67 1011.72 54131.24 88888.00 2018-04-13 03:32:22.000 103 7807.74 1011.87 54131.11 88888.00 2018-04-13 03:32:23.000 103 7807.82 1012.02 54130.98 88888.00 2018-04-13 03:32:24.000 103 7807.90 1012.20 54130.87 88888.00 2018-04-13 03:32:25.000 103 7807.98 1012.40 54130.75 88888.00 2018-04-13 03:32:26.000 103 7808.03 1012.57 54130.61 88888.00 2018-04-13 03:32:27.000 103 7808.08 1012.74 54130.47 88888.00 2018-04-13 03:32:28.000 103 7808.15 1012.90 54130.33 88888.00 2018-04-13 03:32:29.000 103 7808.23 1013.03 54130.21 88888.00 2018-04-13 03:32:30.000 103 7808.33 1013.13 54130.12 88888.00 2018-04-13 03:32:31.000 103 7808.48 1013.22 54130.09 88888.00 2018-04-13 03:32:32.000 103 7808.65 1013.30 54130.10 88888.00 2018-04-13 03:32:33.000 103 7808.87 1013.38 54130.13 88888.00 2018-04-13 03:32:34.000 103 7809.12 1013.47 54130.18 88888.00 2018-04-13 03:32:35.000 103 7809.37 1013.55 54130.21 88888.00 2018-04-13 03:32:36.000 103 7809.64 1013.63 54130.23 88888.00 2018-04-13 03:32:37.000 103 7809.90 1013.72 54130.25 88888.00 2018-04-13 03:32:38.000 103 7810.16 1013.84 54130.25 88888.00 2018-04-13 03:32:39.000 103 7810.41 1013.99 54130.27 88888.00 2018-04-13 03:32:40.000 103 7810.64 1014.14 54130.28 88888.00 2018-04-13 03:32:41.000 103 7810.88 1014.29 54130.28 88888.00 2018-04-13 03:32:42.000 103 7811.11 1014.48 54130.28 88888.00 2018-04-13 03:32:43.000 103 7811.31 1014.68 54130.24 88888.00 2018-04-13 03:32:44.000 103 7811.49 1014.89 54130.15 88888.00 2018-04-13 03:32:45.000 103 7811.61 1015.10 54130.05 88888.00 2018-04-13 03:32:46.000 103 7811.70 1015.32 54129.92 88888.00 2018-04-13 03:32:47.000 103 7811.76 1015.56 54129.78 88888.00 2018-04-13 03:32:48.000 103 7811.81 1015.82 54129.63 88888.00 2018-04-13 03:32:49.000 103 7811.83 1016.09 54129.49 88888.00 2018-04-13 03:32:50.000 103 7811.83 1016.36 54129.38 88888.00 2018-04-13 03:32:51.000 103 7811.84 1016.60 54129.26 88888.00 2018-04-13 03:32:52.000 103 7811.88 1016.82 54129.16 88888.00 2018-04-13 03:32:53.000 103 7811.95 1017.02 54129.10 88888.00 2018-04-13 03:32:54.000 103 7812.07 1017.19 54129.09 88888.00 2018-04-13 03:32:55.000 103 7812.21 1017.34 54129.12 88888.00 2018-04-13 03:32:56.000 103 7812.34 1017.49 54129.16 88888.00 2018-04-13 03:32:57.000 103 7812.48 1017.64 54129.19 88888.00 2018-04-13 03:32:58.000 103 7812.62 1017.76 54129.25 88888.00 2018-04-13 03:32:59.000 103 7812.78 1017.85 54129.32 88888.00 2018-04-13 03:33:00.000 103 7812.96 1017.92 54129.38 88888.00 2018-04-13 03:33:01.000 103 7813.17 1017.96 54129.48 88888.00 2018-04-13 03:33:02.000 103 7813.40 1017.95 54129.62 88888.00 2018-04-13 03:33:03.000 103 7813.64 1017.91 54129.79 88888.00 2018-04-13 03:33:04.000 103 7813.90 1017.84 54129.97 88888.00 2018-04-13 03:33:05.000 103 7814.19 1017.77 54130.16 88888.00 2018-04-13 03:33:06.000 103 7814.50 1017.72 54130.36 88888.00 2018-04-13 03:33:07.000 103 7814.79 1017.68 54130.50 88888.00 2018-04-13 03:33:08.000 103 7815.08 1017.63 54130.61 88888.00 2018-04-13 03:33:09.000 103 7815.36 1017.57 54130.73 88888.00 2018-04-13 03:33:10.000 103 7815.66 1017.50 54130.86 88888.00 2018-04-13 03:33:11.000 103 7815.97 1017.44 54131.02 88888.00 2018-04-13 03:33:12.000 103 7816.27 1017.40 54131.19 88888.00 2018-04-13 03:33:13.000 103 7816.55 1017.39 54131.31 88888.00 2018-04-13 03:33:14.000 103 7816.81 1017.37 54131.41 88888.00 2018-04-13 03:33:15.000 103 7817.05 1017.37 54131.50 88888.00 2018-04-13 03:33:16.000 103 7817.28 1017.37 54131.57 88888.00 2018-04-13 03:33:17.000 103 7817.52 1017.39 54131.62 88888.00 2018-04-13 03:33:18.000 103 7817.73 1017.42 54131.67 88888.00 2018-04-13 03:33:19.000 103 7817.91 1017.44 54131.71 88888.00 2018-04-13 03:33:20.000 103 7818.07 1017.50 54131.74 88888.00 2018-04-13 03:33:21.000 103 7818.20 1017.58 54131.73 88888.00 2018-04-13 03:33:22.000 103 7818.31 1017.69 54131.71 88888.00 2018-04-13 03:33:23.000 103 7818.38 1017.81 54131.68 88888.00 2018-04-13 03:33:24.000 103 7818.45 1017.95 54131.62 88888.00 2018-04-13 03:33:25.000 103 7818.49 1018.08 54131.55 88888.00 2018-04-13 03:33:26.000 103 7818.50 1018.19 54131.49 88888.00 2018-04-13 03:33:27.000 103 7818.48 1018.28 54131.42 88888.00 2018-04-13 03:33:28.000 103 7818.45 1018.35 54131.35 88888.00 2018-04-13 03:33:29.000 103 7818.40 1018.40 54131.27 88888.00 2018-04-13 03:33:30.000 103 7818.34 1018.45 54131.20 88888.00 2018-04-13 03:33:31.000 103 7818.28 1018.50 54131.12 88888.00 2018-04-13 03:33:32.000 103 7818.22 1018.56 54131.05 88888.00 2018-04-13 03:33:33.000 103 7818.16 1018.62 54130.98 88888.00 2018-04-13 03:33:34.000 103 7818.11 1018.69 54130.92 88888.00 2018-04-13 03:33:35.000 103 7818.07 1018.79 54130.86 88888.00 2018-04-13 03:33:36.000 103 7818.03 1018.87 54130.82 88888.00 2018-04-13 03:33:37.000 103 7818.01 1018.94 54130.79 88888.00 2018-04-13 03:33:38.000 103 7818.02 1019.01 54130.78 88888.00 2018-04-13 03:33:39.000 103 7818.04 1019.09 54130.78 88888.00 2018-04-13 03:33:40.000 103 7818.07 1019.15 54130.78 88888.00 2018-04-13 03:33:41.000 103 7818.11 1019.19 54130.79 88888.00 2018-04-13 03:33:42.000 103 7818.17 1019.23 54130.80 88888.00 2018-04-13 03:33:43.000 103 7818.23 1019.29 54130.84 88888.00 2018-04-13 03:33:44.000 103 7818.31 1019.35 54130.87 88888.00 2018-04-13 03:33:45.000 103 7818.39 1019.41 54130.91 88888.00 2018-04-13 03:33:46.000 103 7818.49 1019.48 54130.95 88888.00 2018-04-13 03:33:47.000 103 7818.58 1019.54 54130.96 88888.00 2018-04-13 03:33:48.000 103 7818.65 1019.61 54130.96 88888.00 2018-04-13 03:33:49.000 103 7818.67 1019.68 54130.94 88888.00 2018-04-13 03:33:50.000 103 7818.69 1019.78 54130.91 88888.00 2018-04-13 03:33:51.000 103 7818.71 1019.88 54130.86 88888.00 2018-04-13 03:33:52.000 103 7818.71 1019.98 54130.81 88888.00 2018-04-13 03:33:53.000 103 7818.68 1020.10 54130.74 88888.00 2018-04-13 03:33:54.000 103 7818.64 1020.23 54130.64 88888.00 2018-04-13 03:33:55.000 103 7818.58 1020.37 54130.55 88888.00 2018-04-13 03:33:56.000 103 7818.50 1020.50 54130.46 88888.00 2018-04-13 03:33:57.000 103 7818.40 1020.64 54130.35 88888.00 2018-04-13 03:33:58.000 103 7818.29 1020.78 54130.23 88888.00 2018-04-13 03:33:59.000 103 7818.20 1020.90 54130.13 88888.00 2018-04-13 03:34:00.000 103 7818.11 1021.02 54130.02 88888.00 2018-04-13 03:34:01.000 103 7818.02 1021.15 54129.91 88888.00 2018-04-13 03:34:02.000 103 7817.92 1021.29 54129.80 88888.00 2018-04-13 03:34:03.000 103 7817.83 1021.43 54129.70 88888.00 2018-04-13 03:34:04.000 103 7817.74 1021.59 54129.59 88888.00 2018-04-13 03:34:05.000 103 7817.68 1021.77 54129.48 88888.00 2018-04-13 03:34:06.000 103 7817.62 1021.97 54129.40 88888.00 2018-04-13 03:34:07.000 103 7817.56 1022.18 54129.30 88888.00 2018-04-13 03:34:08.000 103 7817.50 1022.42 54129.18 88888.00 2018-04-13 03:34:09.000 103 7817.43 1022.67 54129.08 88888.00 2018-04-13 03:34:10.000 103 7817.37 1022.94 54128.98 88888.00 2018-04-13 03:34:11.000 103 7817.34 1023.18 54128.90 88888.00 2018-04-13 03:34:12.000 103 7817.33 1023.43 54128.84 88888.00 2018-04-13 03:34:13.000 103 7817.32 1023.70 54128.77 88888.00 2018-04-13 03:34:14.000 103 7817.31 1024.00 54128.66 88888.00 2018-04-13 03:34:15.000 103 7817.30 1024.33 54128.54 88888.00 2018-04-13 03:34:16.000 103 7817.25 1024.69 54128.39 88888.00 2018-04-13 03:34:17.000 103 7817.17 1025.06 54128.20 88888.00 2018-04-13 03:34:18.000 103 7817.04 1025.44 54127.97 88888.00 2018-04-13 03:34:19.000 103 7816.89 1025.83 54127.73 88888.00 2018-04-13 03:34:20.000 103 7816.73 1026.24 54127.49 88888.00 2018-04-13 03:34:21.000 103 7816.56 1026.67 54127.24 88888.00 2018-04-13 03:34:22.000 103 7816.38 1027.13 54127.00 88888.00 2018-04-13 03:34:23.000 103 7816.23 1027.63 54126.77 88888.00 2018-04-13 03:34:24.000 103 7816.09 1028.14 54126.53 88888.00 2018-04-13 03:34:25.000 103 7815.93 1028.66 54126.28 88888.00 2018-04-13 03:34:26.000 103 7815.75 1029.20 54126.03 88888.00 2018-04-13 03:34:27.000 103 7815.55 1029.74 54125.76 88888.00 2018-04-13 03:34:28.000 103 7815.33 1030.30 54125.45 88888.00 2018-04-13 03:34:29.000 103 7815.11 1030.84 54125.16 88888.00 2018-04-13 03:34:30.000 103 7814.89 1031.35 54124.91 88888.00 2018-04-13 03:34:31.000 103 7814.71 1031.84 54124.70 88888.00 2018-04-13 03:34:32.000 103 7814.58 1032.30 54124.54 88888.00 2018-04-13 03:34:33.000 103 7814.50 1032.73 54124.41 88888.00 2018-04-13 03:34:34.000 103 7814.42 1033.15 54124.30 88888.00 2018-04-13 03:34:35.000 103 7814.36 1033.56 54124.20 88888.00 2018-04-13 03:34:36.000 103 7814.32 1033.96 54124.08 88888.00 2018-04-13 03:34:37.000 103 7814.26 1034.34 54123.96 88888.00 2018-04-13 03:34:38.000 103 7814.22 1034.70 54123.87 88888.00 2018-04-13 03:34:39.000 103 7814.18 1035.03 54123.79 88888.00 2018-04-13 03:34:40.000 103 7814.15 1035.32 54123.71 88888.00 2018-04-13 03:34:41.000 103 7814.12 1035.58 54123.65 88888.00 2018-04-13 03:34:42.000 103 7814.09 1035.83 54123.58 88888.00 2018-04-13 03:34:43.000 103 7814.06 1036.07 54123.51 88888.00 2018-04-13 03:34:44.000 103 7814.04 1036.29 54123.46 88888.00 2018-04-13 03:34:45.000 103 7814.04 1036.49 54123.43 88888.00 2018-04-13 03:34:46.000 103 7814.06 1036.68 54123.42 88888.00 2018-04-13 03:34:47.000 103 7814.10 1036.82 54123.42 88888.00 2018-04-13 03:34:48.000 103 7814.16 1036.94 54123.44 88888.00 2018-04-13 03:34:49.000 103 7814.21 1037.07 54123.47 88888.00 2018-04-13 03:34:50.000 103 7814.26 1037.22 54123.48 88888.00 2018-04-13 03:34:51.000 103 7814.29 1037.37 54123.48 88888.00 2018-04-13 03:34:52.000 103 7814.33 1037.52 54123.48 88888.00 2018-04-13 03:34:53.000 103 7814.37 1037.65 54123.51 88888.00 2018-04-13 03:34:54.000 103 7814.41 1037.78 54123.54 88888.00 2018-04-13 03:34:55.000 103 7814.45 1037.88 54123.59 88888.00 2018-04-13 03:34:56.000 103 7814.48 1037.97 54123.64 88888.00 2018-04-13 03:34:57.000 103 7814.52 1038.05 54123.69 88888.00 2018-04-13 03:34:58.000 103 7814.56 1038.12 54123.75 88888.00 2018-04-13 03:34:59.000 103 7814.60 1038.18 54123.82 88888.00 2018-04-13 03:35:00.000 103 7814.63 1038.22 54123.89 88888.00 2018-04-13 03:35:01.000 103 7814.67 1038.23 54123.96 88888.00 2018-04-13 03:35:02.000 103 7814.74 1038.24 54124.07 88888.00 2018-04-13 03:35:03.000 103 7814.83 1038.26 54124.21 88888.00 2018-04-13 03:35:04.000 103 7814.95 1038.30 54124.35 88888.00 2018-04-13 03:35:05.000 103 7815.09 1038.33 54124.51 88888.00 2018-04-13 03:35:06.000 103 7815.26 1038.35 54124.70 88888.00 2018-04-13 03:35:07.000 103 7815.48 1038.39 54124.91 88888.00 2018-04-13 03:35:08.000 103 7815.71 1038.45 54125.13 88888.00 2018-04-13 03:35:09.000 103 7815.95 1038.53 54125.33 88888.00 2018-04-13 03:35:10.000 103 7816.18 1038.62 54125.50 88888.00 2018-04-13 03:35:11.000 103 7816.40 1038.73 54125.66 88888.00 2018-04-13 03:35:12.000 103 7816.60 1038.83 54125.84 88888.00 2018-04-13 03:35:13.000 103 7816.83 1038.93 54126.02 88888.00 2018-04-13 03:35:14.000 103 7817.09 1039.00 54126.20 88888.00 2018-04-13 03:35:15.000 103 7817.32 1039.06 54126.38 88888.00 2018-04-13 03:35:16.000 103 7817.55 1039.11 54126.55 88888.00 2018-04-13 03:35:17.000 103 7817.79 1039.16 54126.70 88888.00 2018-04-13 03:35:18.000 103 7818.04 1039.21 54126.85 88888.00 2018-04-13 03:35:19.000 103 7818.26 1039.28 54126.99 88888.00 2018-04-13 03:35:20.000 103 7818.47 1039.38 54127.11 88888.00 2018-04-13 03:35:21.000 103 7818.67 1039.48 54127.19 88888.00 2018-04-13 03:35:22.000 103 7818.85 1039.55 54127.28 88888.00 2018-04-13 03:35:23.000 103 7819.05 1039.63 54127.38 88888.00 2018-04-13 03:35:24.000 103 7819.26 1039.70 54127.48 88888.00 2018-04-13 03:35:25.000 103 7819.48 1039.73 54127.62 88888.00 2018-04-13 03:35:26.000 103 7819.72 1039.73 54127.78 88888.00 2018-04-13 03:35:27.000 103 7819.96 1039.69 54127.93 88888.00 2018-04-13 03:35:28.000 103 7820.18 1039.62 54128.06 88888.00 2018-04-13 03:35:29.000 103 7820.38 1039.55 54128.20 88888.00 2018-04-13 03:35:30.000 103 7820.59 1039.46 54128.34 88888.00 2018-04-13 03:35:31.000 103 7820.78 1039.36 54128.48 88888.00 2018-04-13 03:35:32.000 103 7820.96 1039.25 54128.63 88888.00 2018-04-13 03:35:33.000 103 7821.10 1039.15 54128.75 88888.00 2018-04-13 03:35:34.000 103 7821.20 1039.07 54128.84 88888.00 2018-04-13 03:35:35.000 103 7821.30 1038.99 54128.93 88888.00 2018-04-13 03:35:36.000 103 7821.40 1038.91 54129.04 88888.00 2018-04-13 03:35:37.000 103 7821.49 1038.84 54129.15 88888.00 2018-04-13 03:35:38.000 103 7821.56 1038.79 54129.25 88888.00 2018-04-13 03:35:39.000 103 7821.64 1038.76 54129.34 88888.00 2018-04-13 03:35:40.000 103 7821.73 1038.72 54129.45 88888.00 2018-04-13 03:35:41.000 103 7821.81 1038.67 54129.59 88888.00 2018-04-13 03:35:42.000 103 7821.90 1038.62 54129.76 88888.00 2018-04-13 03:35:43.000 103 7822.03 1038.56 54129.95 88888.00 2018-04-13 03:35:44.000 103 7822.16 1038.48 54130.14 88888.00 2018-04-13 03:35:45.000 103 7822.27 1038.40 54130.33 88888.00 2018-04-13 03:35:46.000 103 7822.37 1038.36 54130.50 88888.00 2018-04-13 03:35:47.000 103 7822.44 1038.35 54130.65 88888.00 2018-04-13 03:35:48.000 103 7822.48 1038.32 54130.78 88888.00 2018-04-13 03:35:49.000 103 7822.50 1038.31 54130.90 88888.00 2018-04-13 03:35:50.000 103 7822.50 1038.33 54131.02 88888.00 2018-04-13 03:35:51.000 103 7822.48 1038.34 54131.13 88888.00 2018-04-13 03:35:52.000 103 7822.48 1038.37 54131.25 88888.00 2018-04-13 03:35:53.000 103 7822.46 1038.44 54131.37 88888.00 2018-04-13 03:35:54.000 103 7822.40 1038.55 54131.48 88888.00 2018-04-13 03:35:55.000 103 7822.32 1038.66 54131.55 88888.00 2018-04-13 03:35:56.000 103 7822.19 1038.78 54131.59 88888.00 2018-04-13 03:35:57.000 103 7822.02 1038.91 54131.62 88888.00 2018-04-13 03:35:58.000 103 7821.87 1039.04 54131.68 88888.00 2018-04-13 03:35:59.000 103 7821.71 1039.17 54131.75 88888.00 2018-04-13 03:36:00.000 103 7821.58 1039.29 54131.84 88888.00 2018-04-13 03:36:01.000 103 7821.46 1039.42 54131.95 88888.00 2018-04-13 03:36:02.000 103 7821.34 1039.51 54132.09 88888.00 2018-04-13 03:36:03.000 103 7821.26 1039.58 54132.24 88888.00 2018-04-13 03:36:04.000 103 7821.20 1039.62 54132.43 88888.00 2018-04-13 03:36:05.000 103 7821.16 1039.64 54132.66 88888.00 2018-04-13 03:36:06.000 103 7821.12 1039.64 54132.84 88888.00 2018-04-13 03:36:07.000 103 7821.06 1039.65 54133.00 88888.00 2018-04-13 03:36:08.000 103 7820.97 1039.68 54133.14 88888.00 2018-04-13 03:36:09.000 103 7820.88 1039.72 54133.26 88888.00 2018-04-13 03:36:10.000 103 7820.80 1039.73 54133.41 88888.00 2018-04-13 03:36:11.000 103 7820.73 1039.74 54133.58 88888.00 2018-04-13 03:36:12.000 103 7820.66 1039.79 54133.75 88888.00 2018-04-13 03:36:13.000 103 7820.62 1039.86 54133.91 88888.00 2018-04-13 03:36:14.000 103 7820.59 1039.92 54134.08 88888.00 2018-04-13 03:36:15.000 103 7820.53 1040.01 54134.24 88888.00 2018-04-13 03:36:16.000 103 7820.46 1040.12 54134.37 88888.00 2018-04-13 03:36:17.000 103 7820.39 1040.22 54134.50 88888.00 2018-04-13 03:36:18.000 103 7820.33 1040.26 54134.66 88888.00 2018-04-13 03:36:19.000 103 7820.27 1040.29 54134.82 88888.00 2018-04-13 03:36:20.000 103 7820.19 1040.32 54134.96 88888.00 2018-04-13 03:36:21.000 103 7820.08 1040.37 54135.07 88888.00 2018-04-13 03:36:22.000 103 7819.96 1040.45 54135.17 88888.00 2018-04-13 03:36:23.000 103 7819.81 1040.56 54135.23 88888.00 2018-04-13 03:36:24.000 103 7819.62 1040.70 54135.25 88888.00 2018-04-13 03:36:25.000 103 7819.39 1040.89 54135.27 88888.00 2018-04-13 03:36:26.000 103 7819.15 1041.10 54135.26 88888.00 2018-04-13 03:36:27.000 103 7818.89 1041.34 54135.22 88888.00 2018-04-13 03:36:28.000 103 7818.59 1041.62 54135.18 88888.00 2018-04-13 03:36:29.000 103 7818.26 1041.88 54135.12 88888.00 2018-04-13 03:36:30.000 103 7817.90 1042.09 54135.05 88888.00 2018-04-13 03:36:31.000 103 7817.54 1042.30 54134.99 88888.00 2018-04-13 03:36:32.000 103 7817.17 1042.51 54134.94 88888.00 2018-04-13 03:36:33.000 103 7816.80 1042.74 54134.89 88888.00 2018-04-13 03:36:34.000 103 7816.44 1042.99 54134.82 88888.00 2018-04-13 03:36:35.000 103 7816.08 1043.24 54134.75 88888.00 2018-04-13 03:36:36.000 103 7815.72 1043.50 54134.70 88888.00 2018-04-13 03:36:37.000 103 7815.37 1043.72 54134.68 88888.00 2018-04-13 03:36:38.000 103 7815.03 1043.89 54134.70 88888.00 2018-04-13 03:36:39.000 103 7814.70 1044.06 54134.70 88888.00 2018-04-13 03:36:40.000 103 7814.34 1044.21 54134.68 88888.00 2018-04-13 03:36:41.000 103 7813.95 1044.33 54134.62 88888.00 2018-04-13 03:36:42.000 103 7813.55 1044.46 54134.58 88888.00 2018-04-13 03:36:43.000 103 7813.18 1044.60 54134.55 88888.00 2018-04-13 03:36:44.000 103 7812.81 1044.72 54134.54 88888.00 2018-04-13 03:36:45.000 103 7812.47 1044.86 54134.55 88888.00 2018-04-13 03:36:46.000 103 7812.16 1044.98 54134.56 88888.00 2018-04-13 03:36:47.000 103 7811.88 1045.07 54134.56 88888.00 2018-04-13 03:36:48.000 103 7811.61 1045.17 54134.59 88888.00 2018-04-13 03:36:49.000 103 7811.35 1045.28 54134.64 88888.00 2018-04-13 03:36:50.000 103 7811.10 1045.39 54134.68 88888.00 2018-04-13 03:36:51.000 103 7810.87 1045.51 54134.71 88888.00 2018-04-13 03:36:52.000 103 7810.63 1045.63 54134.74 88888.00 2018-04-13 03:36:53.000 103 7810.40 1045.76 54134.78 88888.00 2018-04-13 03:36:54.000 103 7810.20 1045.89 54134.83 88888.00 2018-04-13 03:36:55.000 103 7810.01 1046.02 54134.88 88888.00 2018-04-13 03:36:56.000 103 7809.80 1046.17 54134.95 88888.00 2018-04-13 03:36:57.000 103 7809.61 1046.33 54135.03 88888.00 2018-04-13 03:36:58.000 103 7809.43 1046.47 54135.12 88888.00 2018-04-13 03:36:59.000 103 7809.25 1046.60 54135.24 88888.00 2018-04-13 03:37:00.000 103 7809.12 1046.74 54135.34 88888.00 2018-04-13 03:37:01.000 103 7809.00 1046.91 54135.43 88888.00 2018-04-13 03:37:02.000 103 7808.87 1047.11 54135.50 88888.00 2018-04-13 03:37:03.000 103 7808.73 1047.30 54135.56 88888.00 2018-04-13 03:37:04.000 103 7808.58 1047.53 54135.64 88888.00 2018-04-13 03:37:05.000 103 7808.41 1047.77 54135.71 88888.00 2018-04-13 03:37:06.000 103 7808.22 1048.00 54135.75 88888.00 2018-04-13 03:37:07.000 103 7808.02 1048.22 54135.79 88888.00 2018-04-13 03:37:08.000 103 7807.83 1048.44 54135.82 88888.00 2018-04-13 03:37:09.000 103 7807.65 1048.64 54135.85 88888.00 2018-04-13 03:37:10.000 103 7807.49 1048.85 54135.89 88888.00 2018-04-13 03:37:11.000 103 7807.33 1049.13 54135.90 88888.00 2018-04-13 03:37:12.000 103 7807.15 1049.44 54135.92 88888.00 2018-04-13 03:37:13.000 103 7807.00 1049.79 54135.96 88888.00 2018-04-13 03:37:14.000 103 7806.88 1050.18 54136.02 88888.00 2018-04-13 03:37:15.000 103 7806.81 1050.58 54136.09 88888.00 2018-04-13 03:37:16.000 103 7806.80 1050.98 54136.18 88888.00 2018-04-13 03:37:17.000 103 7806.83 1051.41 54136.27 88888.00 2018-04-13 03:37:18.000 103 7806.93 1051.89 54136.36 88888.00 2018-04-13 03:37:19.000 103 7807.06 1052.36 54136.46 88888.00 2018-04-13 03:37:20.000 103 7807.21 1052.83 54136.59 88888.00 2018-04-13 03:37:21.000 103 7807.35 1053.31 54136.71 88888.00 2018-04-13 03:37:22.000 103 7807.51 1053.78 54136.85 88888.00 2018-04-13 03:37:23.000 103 7807.68 1054.24 54136.98 88888.00 2018-04-13 03:37:24.000 103 7807.85 1054.69 54137.11 88888.00 2018-04-13 03:37:25.000 103 7808.02 1055.11 54137.22 88888.00 2018-04-13 03:37:26.000 103 7808.21 1055.53 54137.33 88888.00 2018-04-13 03:37:27.000 103 7808.40 1055.96 54137.43 88888.00 2018-04-13 03:37:28.000 103 7808.58 1056.39 54137.54 88888.00 2018-04-13 03:37:29.000 103 7808.73 1056.81 54137.66 88888.00 2018-04-13 03:37:30.000 103 7808.83 1057.24 54137.74 88888.00 2018-04-13 03:37:31.000 103 7808.91 1057.66 54137.77 88888.00 2018-04-13 03:37:32.000 103 7808.93 1058.09 54137.78 88888.00 2018-04-13 03:37:33.000 103 7808.89 1058.48 54137.78 88888.00 2018-04-13 03:37:34.000 103 7808.80 1058.81 54137.79 88888.00 2018-04-13 03:37:35.000 103 7808.69 1059.09 54137.82 88888.00 2018-04-13 03:37:36.000 103 7808.56 1059.33 54137.85 88888.00 2018-04-13 03:37:37.000 103 7808.41 1059.52 54137.86 88888.00 2018-04-13 03:37:38.000 103 7808.22 1059.68 54137.89 88888.00 2018-04-13 03:37:39.000 103 7808.02 1059.82 54137.93 88888.00 2018-04-13 03:37:40.000 103 7807.80 1059.93 54137.95 88888.00 2018-04-13 03:37:41.000 103 7807.56 1059.98 54138.01 88888.00 2018-04-13 03:37:42.000 103 7807.32 1059.97 54138.13 88888.00 2018-04-13 03:37:43.000 103 7807.10 1059.92 54138.27 88888.00 2018-04-13 03:37:44.000 103 7806.89 1059.85 54138.41 88888.00 2018-04-13 03:37:45.000 103 7806.69 1059.76 54138.57 88888.00 2018-04-13 03:37:46.000 103 7806.47 1059.63 54138.73 88888.00 2018-04-13 03:37:47.000 103 7806.21 1059.45 54138.88 88888.00 2018-04-13 03:37:48.000 103 7805.94 1059.24 54139.02 88888.00 2018-04-13 03:37:49.000 103 7805.67 1059.01 54139.16 88888.00 2018-04-13 03:37:50.000 103 7805.39 1058.73 54139.29 88888.00 2018-04-13 03:37:51.000 103 7805.09 1058.44 54139.41 88888.00 2018-04-13 03:37:52.000 103 7804.79 1058.16 54139.53 88888.00 2018-04-13 03:37:53.000 103 7804.53 1057.87 54139.69 88888.00 2018-04-13 03:37:54.000 103 7804.32 1057.57 54139.87 88888.00 2018-04-13 03:37:55.000 103 7804.14 1057.26 54140.06 88888.00 2018-04-13 03:37:56.000 103 7804.00 1056.97 54140.29 88888.00 2018-04-13 03:37:57.000 103 7803.85 1056.68 54140.50 88888.00 2018-04-13 03:37:58.000 103 7803.70 1056.37 54140.67 88888.00 2018-04-13 03:37:59.000 103 7803.55 1056.06 54140.82 88888.00 2018-04-13 03:38:00.000 103 7803.40 1055.77 54140.96 88888.00 2018-04-13 03:38:01.000 103 7803.24 1055.52 54141.07 88888.00 2018-04-13 03:38:02.000 103 7803.08 1055.29 54141.18 88888.00 2018-04-13 03:38:03.000 103 7802.91 1055.08 54141.28 88888.00 2018-04-13 03:38:04.000 103 7802.73 1054.89 54141.35 88888.00 2018-04-13 03:38:05.000 103 7802.55 1054.71 54141.42 88888.00 2018-04-13 03:38:06.000 103 7802.33 1054.56 54141.46 88888.00 2018-04-13 03:38:07.000 103 7802.11 1054.47 54141.48 88888.00 2018-04-13 03:38:08.000 103 7801.88 1054.38 54141.48 88888.00 2018-04-13 03:38:09.000 103 7801.61 1054.27 54141.47 88888.00 2018-04-13 03:38:10.000 103 7801.32 1054.17 54141.45 88888.00 2018-04-13 03:38:11.000 103 7801.03 1054.11 54141.44 88888.00 2018-04-13 03:38:12.000 103 7800.74 1054.07 54141.41 88888.00 2018-04-13 03:38:13.000 103 7800.47 1054.05 54141.38 88888.00 2018-04-13 03:38:14.000 103 7800.18 1054.07 54141.34 88888.00 2018-04-13 03:38:15.000 103 7799.87 1054.11 54141.29 88888.00 2018-04-13 03:38:16.000 103 7799.56 1054.16 54141.23 88888.00 2018-04-13 03:38:17.000 103 7799.24 1054.21 54141.19 88888.00 2018-04-13 03:38:18.000 103 7798.92 1054.28 54141.16 88888.00 2018-04-13 03:38:19.000 103 7798.62 1054.36 54141.14 88888.00 2018-04-13 03:38:20.000 103 7798.31 1054.45 54141.11 88888.00 2018-04-13 03:38:21.000 103 7797.99 1054.51 54141.08 88888.00 2018-04-13 03:38:22.000 103 7797.67 1054.57 54141.07 88888.00 2018-04-13 03:38:23.000 103 7797.37 1054.69 54141.06 88888.00 2018-04-13 03:38:24.000 103 7797.09 1054.82 54141.07 88888.00 2018-04-13 03:38:25.000 103 7796.83 1054.94 54141.09 88888.00 2018-04-13 03:38:26.000 103 7796.58 1055.06 54141.12 88888.00 2018-04-13 03:38:27.000 103 7796.35 1055.20 54141.17 88888.00 2018-04-13 03:38:28.000 103 7796.14 1055.32 54141.25 88888.00 2018-04-13 03:38:29.000 103 7795.93 1055.40 54141.32 88888.00 2018-04-13 03:38:30.000 103 7795.73 1055.48 54141.38 88888.00 2018-04-13 03:38:31.000 103 7795.55 1055.58 54141.43 88888.00 2018-04-13 03:38:32.000 103 7795.36 1055.70 54141.48 88888.00 2018-04-13 03:38:33.000 103 7795.19 1055.81 54141.56 88888.00 2018-04-13 03:38:34.000 103 7795.07 1055.93 54141.66 88888.00 2018-04-13 03:38:35.000 103 7794.97 1056.07 54141.76 88888.00 2018-04-13 03:38:36.000 103 7794.88 1056.20 54141.88 88888.00 2018-04-13 03:38:37.000 103 7794.81 1056.30 54142.00 88888.00 2018-04-13 03:38:38.000 103 7794.76 1056.41 54142.11 88888.00 2018-04-13 03:38:39.000 103 7794.74 1056.55 54142.24 88888.00 2018-04-13 03:38:40.000 103 7794.73 1056.71 54142.38 88888.00 2018-04-13 03:38:41.000 103 7794.74 1056.85 54142.51 88888.00 2018-04-13 03:38:42.000 103 7794.77 1056.96 54142.67 88888.00 2018-04-13 03:38:43.000 103 7794.84 1057.05 54142.87 88888.00 2018-04-13 03:38:44.000 103 7794.92 1057.16 54143.05 88888.00 2018-04-13 03:38:45.000 103 7795.02 1057.28 54143.23 88888.00 2018-04-13 03:38:46.000 103 7795.13 1057.43 54143.40 88888.00 2018-04-13 03:38:47.000 103 7795.22 1057.59 54143.54 88888.00 2018-04-13 03:38:48.000 103 7795.27 1057.76 54143.64 88888.00 2018-04-13 03:38:49.000 103 7795.30 1057.95 54143.72 88888.00 2018-04-13 03:38:50.000 103 7795.34 1058.15 54143.83 88888.00 2018-04-13 03:38:51.000 103 7795.40 1058.34 54143.96 88888.00 2018-04-13 03:38:52.000 103 7795.44 1058.53 54144.06 88888.00 2018-04-13 03:38:53.000 103 7795.46 1058.73 54144.16 88888.00 2018-04-13 03:38:54.000 103 7795.48 1058.92 54144.27 88888.00 2018-04-13 03:38:55.000 103 7795.49 1059.09 54144.38 88888.00 2018-04-13 03:38:56.000 103 7795.50 1059.23 54144.50 88888.00 2018-04-13 03:38:57.000 103 7795.52 1059.35 54144.65 88888.00 2018-04-13 03:38:58.000 103 7795.56 1059.44 54144.84 88888.00 2018-04-13 03:38:59.000 103 7795.65 1059.50 54145.04 88888.00 2018-04-13 03:39:00.000 103 7795.73 1059.53 54145.25 88888.00 2018-04-13 03:39:01.000 103 7795.79 1059.56 54145.43 88888.00 2018-04-13 03:39:02.000 103 7795.83 1059.59 54145.57 88888.00 2018-04-13 03:39:03.000 103 7795.85 1059.61 54145.70 88888.00 2018-04-13 03:39:04.000 103 7795.82 1059.61 54145.81 88888.00 2018-04-13 03:39:05.000 103 7795.77 1059.56 54145.91 88888.00 2018-04-13 03:39:06.000 103 7795.71 1059.51 54146.01 88888.00 2018-04-13 03:39:07.000 103 7795.63 1059.48 54146.09 88888.00 2018-04-13 03:39:08.000 103 7795.51 1059.40 54146.14 88888.00 2018-04-13 03:39:09.000 103 7795.35 1059.29 54146.18 88888.00 2018-04-13 03:39:10.000 103 7795.19 1059.17 54146.22 88888.00 2018-04-13 03:39:11.000 103 7795.04 1059.06 54146.26 88888.00 2018-04-13 03:39:12.000 103 7794.89 1058.95 54146.31 88888.00 2018-04-13 03:39:13.000 103 7794.76 1058.85 54146.37 88888.00 2018-04-13 03:39:14.000 103 7794.67 1058.75 54146.46 88888.00 2018-04-13 03:39:15.000 103 7794.63 1058.64 54146.59 88888.00 2018-04-13 03:39:16.000 103 7794.62 1058.52 54146.74 88888.00 2018-04-13 03:39:17.000 103 7794.62 1058.39 54146.90 88888.00 2018-04-13 03:39:18.000 103 7794.66 1058.26 54147.05 88888.00 2018-04-13 03:39:19.000 103 7794.70 1058.14 54147.20 88888.00 2018-04-13 03:39:20.000 103 7794.73 1058.02 54147.33 88888.00 2018-04-13 03:39:21.000 103 7794.76 1057.91 54147.45 88888.00 2018-04-13 03:39:22.000 103 7794.78 1057.79 54147.56 88888.00 2018-04-13 03:39:23.000 103 7794.81 1057.64 54147.68 88888.00 2018-04-13 03:39:24.000 103 7794.87 1057.46 54147.81 88888.00 2018-04-13 03:39:25.000 103 7794.92 1057.28 54147.94 88888.00 2018-04-13 03:39:26.000 103 7794.97 1057.08 54148.06 88888.00 2018-04-13 03:39:27.000 103 7795.02 1056.87 54148.17 88888.00 2018-04-13 03:39:28.000 103 7795.04 1056.66 54148.25 88888.00 2018-04-13 03:39:29.000 103 7795.04 1056.44 54148.33 88888.00 2018-04-13 03:39:30.000 103 7795.06 1056.22 54148.41 88888.00 2018-04-13 03:39:31.000 103 7795.10 1055.98 54148.47 88888.00 2018-04-13 03:39:32.000 103 7795.14 1055.72 54148.55 88888.00 2018-04-13 03:39:33.000 103 7795.17 1055.45 54148.64 88888.00 2018-04-13 03:39:34.000 103 7795.21 1055.18 54148.73 88888.00 2018-04-13 03:39:35.000 103 7795.28 1054.88 54148.82 88888.00 2018-04-13 03:39:36.000 103 7795.36 1054.58 54148.89 88888.00 2018-04-13 03:39:37.000 103 7795.41 1054.28 54148.95 88888.00 2018-04-13 03:39:38.000 103 7795.46 1053.97 54149.00 88888.00 2018-04-13 03:39:39.000 103 7795.50 1053.69 54149.04 88888.00 2018-04-13 03:39:40.000 103 7795.54 1053.45 54149.06 88888.00 2018-04-13 03:39:41.000 103 7795.58 1053.26 54149.07 88888.00 2018-04-13 03:39:42.000 103 7795.61 1053.07 54149.07 88888.00 2018-04-13 03:39:43.000 103 7795.62 1052.88 54149.06 88888.00 2018-04-13 03:39:44.000 103 7795.61 1052.68 54149.04 88888.00 2018-04-13 03:39:45.000 103 7795.57 1052.48 54149.00 88888.00 2018-04-13 03:39:46.000 103 7795.52 1052.27 54148.95 88888.00 2018-04-13 03:39:47.000 103 7795.48 1052.05 54148.89 88888.00 2018-04-13 03:39:48.000 103 7795.44 1051.84 54148.85 88888.00 2018-04-13 03:39:49.000 103 7795.43 1051.66 54148.82 88888.00 2018-04-13 03:39:50.000 103 7795.45 1051.50 54148.80 88888.00 2018-04-13 03:39:51.000 103 7795.50 1051.38 54148.80 88888.00 2018-04-13 03:39:52.000 103 7795.56 1051.27 54148.80 88888.00 2018-04-13 03:39:53.000 103 7795.61 1051.15 54148.79 88888.00 2018-04-13 03:39:54.000 103 7795.65 1051.04 54148.74 88888.00 2018-04-13 03:39:55.000 103 7795.69 1050.93 54148.68 88888.00 2018-04-13 03:39:56.000 103 7795.70 1050.77 54148.62 88888.00 2018-04-13 03:39:57.000 103 7795.73 1050.61 54148.57 88888.00 2018-04-13 03:39:58.000 103 7795.77 1050.45 54148.52 88888.00 2018-04-13 03:39:59.000 103 7795.82 1050.30 54148.48 88888.00 2018-04-13 03:40:00.000 103 7795.90 1050.19 54148.44 88888.00 2018-04-13 03:40:01.000 103 7796.00 1050.10 54148.39 88888.00 2018-04-13 03:40:02.000 103 7796.12 1050.03 54148.35 88888.00 2018-04-13 03:40:03.000 103 7796.25 1049.98 54148.32 88888.00 2018-04-13 03:40:04.000 103 7796.41 1049.94 54148.29 88888.00 2018-04-13 03:40:05.000 103 7796.58 1049.90 54148.28 88888.00 2018-04-13 03:40:06.000 103 7796.78 1049.89 54148.28 88888.00 2018-04-13 03:40:07.000 103 7796.98 1049.88 54148.28 88888.00 2018-04-13 03:40:08.000 103 7797.18 1049.88 54148.25 88888.00 2018-04-13 03:40:09.000 103 7797.35 1049.90 54148.20 88888.00 2018-04-13 03:40:10.000 103 7797.52 1049.92 54148.15 88888.00 2018-04-13 03:40:11.000 103 7797.70 1049.91 54148.12 88888.00 2018-04-13 03:40:12.000 103 7797.91 1049.89 54148.12 88888.00 2018-04-13 03:40:13.000 103 7798.14 1049.87 54148.13 88888.00 2018-04-13 03:40:14.000 103 7798.38 1049.83 54148.14 88888.00 2018-04-13 03:40:15.000 103 7798.61 1049.78 54148.14 88888.00 2018-04-13 03:40:16.000 103 7798.84 1049.74 54148.13 88888.00 2018-04-13 03:40:17.000 103 7799.07 1049.69 54148.11 88888.00 2018-04-13 03:40:18.000 103 7799.31 1049.63 54148.08 88888.00 2018-04-13 03:40:19.000 103 7799.53 1049.56 54148.05 88888.00 2018-04-13 03:40:20.000 103 7799.77 1049.48 54148.05 88888.00 2018-04-13 03:40:21.000 103 7800.03 1049.37 54148.05 88888.00 2018-04-13 03:40:22.000 103 7800.29 1049.25 54148.06 88888.00 2018-04-13 03:40:23.000 103 7800.54 1049.11 54148.07 88888.00 2018-04-13 03:40:24.000 103 7800.82 1048.98 54148.10 88888.00 2018-04-13 03:40:25.000 103 7801.12 1048.86 54148.14 88888.00 2018-04-13 03:40:26.000 103 7801.44 1048.77 54148.17 88888.00 2018-04-13 03:40:27.000 103 7801.76 1048.69 54148.19 88888.00 2018-04-13 03:40:28.000 103 7802.07 1048.61 54148.21 88888.00 2018-04-13 03:40:29.000 103 7802.38 1048.51 54148.27 88888.00 2018-04-13 03:40:30.000 103 7802.73 1048.39 54148.34 88888.00 2018-04-13 03:40:31.000 103 7803.12 1048.24 54148.45 88888.00 2018-04-13 03:40:32.000 103 7803.54 1048.07 54148.55 88888.00 2018-04-13 03:40:33.000 103 7803.96 1047.89 54148.66 88888.00 2018-04-13 03:40:34.000 103 7804.40 1047.70 54148.80 88888.00 2018-04-13 03:40:35.000 103 7804.86 1047.53 54148.93 88888.00 2018-04-13 03:40:36.000 103 7805.32 1047.34 54149.06 88888.00 2018-04-13 03:40:37.000 103 7805.79 1047.15 54149.19 88888.00 2018-04-13 03:40:38.000 103 7806.26 1046.98 54149.32 88888.00 2018-04-13 03:40:39.000 103 7806.70 1046.83 54149.41 88888.00 2018-04-13 03:40:40.000 103 7807.12 1046.68 54149.47 88888.00 2018-04-13 03:40:41.000 103 7807.53 1046.47 54149.55 88888.00 2018-04-13 03:40:42.000 103 7807.92 1046.25 54149.61 88888.00 2018-04-13 03:40:43.000 103 7808.29 1046.07 54149.64 88888.00 2018-04-13 03:40:44.000 103 7808.62 1045.89 54149.66 88888.00 2018-04-13 03:40:45.000 103 7808.93 1045.70 54149.66 88888.00 2018-04-13 03:40:46.000 103 7809.24 1045.50 54149.65 88888.00 2018-04-13 03:40:47.000 103 7809.52 1045.30 54149.64 88888.00 2018-04-13 03:40:48.000 103 7809.76 1045.09 54149.60 88888.00 2018-04-13 03:40:49.000 103 7809.98 1044.86 54149.55 88888.00 2018-04-13 03:40:50.000 103 7810.20 1044.62 54149.50 88888.00 2018-04-13 03:40:51.000 103 7810.42 1044.37 54149.45 88888.00 2018-04-13 03:40:52.000 103 7810.62 1044.13 54149.39 88888.00 2018-04-13 03:40:53.000 103 7810.81 1043.88 54149.34 88888.00 2018-04-13 03:40:54.000 103 7811.00 1043.62 54149.27 88888.00 2018-04-13 03:40:55.000 103 7811.19 1043.35 54149.21 88888.00 2018-04-13 03:40:56.000 103 7811.37 1043.10 54149.14 88888.00 2018-04-13 03:40:57.000 103 7811.52 1042.84 54149.06 88888.00 2018-04-13 03:40:58.000 103 7811.65 1042.56 54148.94 88888.00 2018-04-13 03:40:59.000 103 7811.75 1042.27 54148.80 88888.00 2018-04-13 03:41:00.000 103 7811.84 1042.00 54148.67 88888.00 2018-04-13 03:41:01.000 103 7811.91 1041.74 54148.55 88888.00 2018-04-13 03:41:02.000 103 7811.97 1041.50 54148.43 88888.00 2018-04-13 03:41:03.000 103 7812.05 1041.27 54148.33 88888.00 2018-04-13 03:41:04.000 103 7812.15 1041.05 54148.20 88888.00 2018-04-13 03:41:05.000 103 7812.22 1040.84 54148.03 88888.00 2018-04-13 03:41:06.000 103 7812.26 1040.63 54147.83 88888.00 2018-04-13 03:41:07.000 103 7812.27 1040.43 54147.60 88888.00 2018-04-13 03:41:08.000 103 7812.27 1040.22 54147.39 88888.00 2018-04-13 03:41:09.000 103 7812.23 1040.00 54147.20 88888.00 2018-04-13 03:41:10.000 103 7812.19 1039.76 54147.00 88888.00 2018-04-13 03:41:11.000 103 7812.16 1039.52 54146.79 88888.00 2018-04-13 03:41:12.000 103 7812.15 1039.29 54146.59 88888.00 2018-04-13 03:41:13.000 103 7812.15 1039.05 54146.38 88888.00 2018-04-13 03:41:14.000 103 7812.15 1038.80 54146.15 88888.00 2018-04-13 03:41:15.000 103 7812.14 1038.56 54145.91 88888.00 2018-04-13 03:41:16.000 103 7812.10 1038.32 54145.66 88888.00 2018-04-13 03:41:17.000 103 7812.04 1038.08 54145.41 88888.00 2018-04-13 03:41:18.000 103 7811.97 1037.86 54145.14 88888.00 2018-04-13 03:41:19.000 103 7811.89 1037.64 54144.86 88888.00 2018-04-13 03:41:20.000 103 7811.82 1037.42 54144.57 88888.00 2018-04-13 03:41:21.000 103 7811.77 1037.18 54144.27 88888.00 2018-04-13 03:41:22.000 103 7811.72 1036.91 54143.98 88888.00 2018-04-13 03:41:23.000 103 7811.68 1036.61 54143.70 88888.00 2018-04-13 03:41:24.000 103 7811.66 1036.33 54143.46 88888.00 2018-04-13 03:41:25.000 103 7811.68 1036.06 54143.24 88888.00 2018-04-13 03:41:26.000 103 7811.72 1035.79 54143.03 88888.00 2018-04-13 03:41:27.000 103 7811.77 1035.54 54142.80 88888.00 2018-04-13 03:41:28.000 103 7811.81 1035.29 54142.54 88888.00 2018-04-13 03:41:29.000 103 7811.86 1035.07 54142.25 88888.00 2018-04-13 03:41:30.000 103 7811.90 1034.87 54141.96 88888.00 2018-04-13 03:41:31.000 103 7811.91 1034.68 54141.64 88888.00 2018-04-13 03:41:32.000 103 7811.91 1034.49 54141.34 88888.00 2018-04-13 03:41:33.000 103 7811.92 1034.26 54141.05 88888.00 2018-04-13 03:41:34.000 103 7811.94 1034.00 54140.77 88888.00 2018-04-13 03:41:35.000 103 7811.98 1033.74 54140.51 88888.00 2018-04-13 03:41:36.000 103 7812.02 1033.48 54140.23 88888.00 2018-04-13 03:41:37.000 103 7812.04 1033.21 54139.90 88888.00 2018-04-13 03:41:38.000 103 7812.06 1032.96 54139.55 88888.00 2018-04-13 03:41:39.000 103 7812.07 1032.71 54139.20 88888.00 2018-04-13 03:41:40.000 103 7812.06 1032.46 54138.86 88888.00 2018-04-13 03:41:41.000 103 7812.04 1032.18 54138.51 88888.00 2018-04-13 03:41:42.000 103 7812.00 1031.91 54138.14 88888.00 2018-04-13 03:41:43.000 103 7811.94 1031.64 54137.77 88888.00 2018-04-13 03:41:44.000 103 7811.90 1031.40 54137.38 88888.00 2018-04-13 03:41:45.000 103 7811.87 1031.17 54137.00 88888.00 2018-04-13 03:41:46.000 103 7811.86 1030.95 54136.61 88888.00 2018-04-13 03:41:47.000 103 7811.88 1030.74 54136.23 88888.00 2018-04-13 03:41:48.000 103 7811.91 1030.54 54135.89 88888.00 2018-04-13 03:41:49.000 103 7811.96 1030.37 54135.58 88888.00 2018-04-13 03:41:50.000 103 7812.03 1030.23 54135.27 88888.00 2018-04-13 03:41:51.000 103 7812.09 1030.12 54134.94 88888.00 2018-04-13 03:41:52.000 103 7812.15 1030.03 54134.58 88888.00 2018-04-13 03:41:53.000 103 7812.21 1029.91 54134.22 88888.00 2018-04-13 03:41:54.000 103 7812.26 1029.79 54133.86 88888.00 2018-04-13 03:41:55.000 103 7812.30 1029.68 54133.48 88888.00 2018-04-13 03:41:56.000 103 7812.32 1029.58 54133.12 88888.00 2018-04-13 03:41:57.000 103 7812.34 1029.48 54132.78 88888.00 2018-04-13 03:41:58.000 103 7812.38 1029.38 54132.44 88888.00 2018-04-13 03:41:59.000 103 7812.42 1029.27 54132.09 88888.00 2018-04-13 03:42:00.000 103 7812.46 1029.16 54131.75 88888.00 2018-04-13 03:42:01.000 103 7812.49 1029.04 54131.40 88888.00 2018-04-13 03:42:02.000 103 7812.51 1028.89 54131.05 88888.00 2018-04-13 03:42:03.000 103 7812.55 1028.72 54130.72 88888.00 2018-04-13 03:42:04.000 103 7812.61 1028.57 54130.39 88888.00 2018-04-13 03:42:05.000 103 7812.68 1028.40 54130.09 88888.00 2018-04-13 03:42:06.000 103 7812.78 1028.24 54129.81 88888.00 2018-04-13 03:42:07.000 103 7812.90 1028.11 54129.53 88888.00 2018-04-13 03:42:08.000 103 7813.02 1028.00 54129.22 88888.00 2018-04-13 03:42:09.000 103 7813.12 1027.88 54128.90 88888.00 2018-04-13 03:42:10.000 103 7813.19 1027.75 54128.57 88888.00 2018-04-13 03:42:11.000 103 7813.25 1027.59 54128.23 88888.00 2018-04-13 03:42:12.000 103 7813.29 1027.44 54127.88 88888.00 2018-04-13 03:42:13.000 103 7813.32 1027.29 54127.52 88888.00 2018-04-13 03:42:14.000 103 7813.36 1027.15 54127.16 88888.00 2018-04-13 03:42:15.000 103 7813.39 1027.03 54126.80 88888.00 2018-04-13 03:42:16.000 103 7813.42 1026.93 54126.46 88888.00 2018-04-13 03:42:17.000 103 7813.49 1026.82 54126.14 88888.00 2018-04-13 03:42:18.000 103 7813.56 1026.68 54125.82 88888.00 2018-04-13 03:42:19.000 103 7813.63 1026.53 54125.51 88888.00 2018-04-13 03:42:20.000 103 7813.71 1026.42 54125.21 88888.00 2018-04-13 03:42:21.000 103 7813.80 1026.32 54124.91 88888.00 2018-04-13 03:42:22.000 103 7813.88 1026.24 54124.61 88888.00 2018-04-13 03:42:23.000 103 7813.97 1026.17 54124.30 88888.00 2018-04-13 03:42:24.000 103 7814.06 1026.13 54124.00 88888.00 2018-04-13 03:42:25.000 103 7814.15 1026.09 54123.71 88888.00 2018-04-13 03:42:26.000 103 7814.25 1026.06 54123.46 88888.00 2018-04-13 03:42:27.000 103 7814.38 1026.04 54123.21 88888.00 2018-04-13 03:42:28.000 103 7814.54 1026.05 54122.99 88888.00 2018-04-13 03:42:29.000 103 7814.71 1026.07 54122.77 88888.00 2018-04-13 03:42:30.000 103 7814.88 1026.08 54122.54 88888.00 2018-04-13 03:42:31.000 103 7815.02 1026.09 54122.31 88888.00 2018-04-13 03:42:32.000 103 7815.16 1026.11 54122.07 88888.00 2018-04-13 03:42:33.000 103 7815.28 1026.15 54121.82 88888.00 2018-04-13 03:42:34.000 103 7815.38 1026.19 54121.56 88888.00 2018-04-13 03:42:35.000 103 7815.46 1026.20 54121.30 88888.00 2018-04-13 03:42:36.000 103 7815.53 1026.20 54121.04 88888.00 2018-04-13 03:42:37.000 103 7815.58 1026.19 54120.77 88888.00 2018-04-13 03:42:38.000 103 7815.65 1026.16 54120.54 88888.00 2018-04-13 03:42:39.000 103 7815.75 1026.14 54120.33 88888.00 2018-04-13 03:42:40.000 103 7815.85 1026.13 54120.14 88888.00 2018-04-13 03:42:41.000 103 7815.97 1026.11 54119.96 88888.00 2018-04-13 03:42:42.000 103 7816.11 1026.06 54119.82 88888.00 2018-04-13 03:42:43.000 103 7816.25 1026.02 54119.68 88888.00 2018-04-13 03:42:44.000 103 7816.40 1025.97 54119.56 88888.00 2018-04-13 03:42:45.000 103 7816.53 1025.90 54119.42 88888.00 2018-04-13 03:42:46.000 103 7816.62 1025.80 54119.25 88888.00 2018-04-13 03:42:47.000 103 7816.69 1025.72 54119.07 88888.00 2018-04-13 03:42:48.000 103 7816.76 1025.68 54118.89 88888.00 2018-04-13 03:42:49.000 103 7816.79 1025.65 54118.68 88888.00 2018-04-13 03:42:50.000 103 7816.80 1025.62 54118.46 88888.00 2018-04-13 03:42:51.000 103 7816.81 1025.58 54118.25 88888.00 2018-04-13 03:42:52.000 103 7816.82 1025.53 54118.06 88888.00 2018-04-13 03:42:53.000 103 7816.82 1025.46 54117.88 88888.00 2018-04-13 03:42:54.000 103 7816.83 1025.34 54117.71 88888.00 2018-04-13 03:42:55.000 103 7816.85 1025.21 54117.57 88888.00 2018-04-13 03:42:56.000 103 7816.92 1025.08 54117.48 88888.00 2018-04-13 03:42:57.000 103 7817.03 1024.93 54117.41 88888.00 2018-04-13 03:42:58.000 103 7817.15 1024.75 54117.36 88888.00 2018-04-13 03:42:59.000 103 7817.28 1024.55 54117.32 88888.00 2018-04-13 03:43:00.000 103 7817.39 1024.36 54117.26 88888.00 2018-04-13 03:43:01.000 103 7817.49 1024.15 54117.20 88888.00 2018-04-13 03:43:02.000 103 7817.59 1023.91 54117.13 88888.00 2018-04-13 03:43:03.000 103 7817.66 1023.64 54117.05 88888.00 2018-04-13 03:43:04.000 103 7817.69 1023.40 54116.95 88888.00 2018-04-13 03:43:05.000 103 7817.71 1023.16 54116.86 88888.00 2018-04-13 03:43:06.000 103 7817.72 1022.90 54116.73 88888.00 2018-04-13 03:43:07.000 103 7817.70 1022.62 54116.60 88888.00 2018-04-13 03:43:08.000 103 7817.65 1022.33 54116.45 88888.00 2018-04-13 03:43:09.000 103 7817.57 1022.06 54116.28 88888.00 2018-04-13 03:43:10.000 103 7817.49 1021.81 54116.12 88888.00 2018-04-13 03:43:11.000 103 7817.41 1021.52 54115.98 88888.00 2018-04-13 03:43:12.000 103 7817.33 1021.22 54115.84 88888.00 2018-04-13 03:43:13.000 103 7817.25 1020.92 54115.69 88888.00 2018-04-13 03:43:14.000 103 7817.19 1020.61 54115.54 88888.00 2018-04-13 03:43:15.000 103 7817.16 1020.30 54115.42 88888.00 2018-04-13 03:43:16.000 103 7817.15 1020.03 54115.33 88888.00 2018-04-13 03:43:17.000 103 7817.17 1019.77 54115.23 88888.00 2018-04-13 03:43:18.000 103 7817.18 1019.55 54115.11 88888.00 2018-04-13 03:43:19.000 103 7817.17 1019.38 54114.97 88888.00 2018-04-13 03:43:20.000 103 7817.15 1019.23 54114.82 88888.00 2018-04-13 03:43:21.000 103 7817.12 1019.08 54114.68 88888.00 2018-04-13 03:43:22.000 103 7817.08 1018.94 54114.54 88888.00 2018-04-13 03:43:23.000 103 7817.05 1018.80 54114.39 88888.00 2018-04-13 03:43:24.000 103 7817.02 1018.63 54114.25 88888.00 2018-04-13 03:43:25.000 103 7816.99 1018.44 54114.12 88888.00 2018-04-13 03:43:26.000 103 7816.96 1018.23 54114.00 88888.00 2018-04-13 03:43:27.000 103 7816.97 1017.97 54113.94 88888.00 2018-04-13 03:43:28.000 103 7817.04 1017.69 54113.90 88888.00 2018-04-13 03:43:29.000 103 7817.13 1017.41 54113.87 88888.00 2018-04-13 03:43:30.000 103 7817.23 1017.13 54113.83 88888.00 2018-04-13 03:43:31.000 103 7817.32 1016.89 54113.77 88888.00 2018-04-13 03:43:32.000 103 7817.41 1016.69 54113.69 88888.00 2018-04-13 03:43:33.000 103 7817.50 1016.53 54113.60 88888.00 2018-04-13 03:43:34.000 103 7817.55 1016.39 54113.48 88888.00 2018-04-13 03:43:35.000 103 7817.56 1016.28 54113.32 88888.00 2018-04-13 03:43:36.000 103 7817.57 1016.20 54113.15 88888.00 2018-04-13 03:43:37.000 103 7817.56 1016.16 54112.97 88888.00 2018-04-13 03:43:38.000 103 7817.54 1016.12 54112.79 88888.00 2018-04-13 03:43:39.000 103 7817.52 1016.09 54112.60 88888.00 2018-04-13 03:43:40.000 103 7817.48 1016.06 54112.41 88888.00 2018-04-13 03:43:41.000 103 7817.45 1016.02 54112.25 88888.00 2018-04-13 03:43:42.000 103 7817.44 1015.98 54112.10 88888.00 2018-04-13 03:43:43.000 103 7817.45 1015.90 54111.96 88888.00 2018-04-13 03:43:44.000 103 7817.46 1015.78 54111.84 88888.00 2018-04-13 03:43:45.000 103 7817.45 1015.66 54111.70 88888.00 2018-04-13 03:43:46.000 103 7817.46 1015.55 54111.56 88888.00 2018-04-13 03:43:47.000 103 7817.48 1015.44 54111.43 88888.00 2018-04-13 03:43:48.000 103 7817.52 1015.32 54111.31 88888.00 2018-04-13 03:43:49.000 103 7817.59 1015.18 54111.22 88888.00 2018-04-13 03:43:50.000 103 7817.67 1015.03 54111.14 88888.00 2018-04-13 03:43:51.000 103 7817.76 1014.90 54111.07 88888.00 2018-04-13 03:43:52.000 103 7817.87 1014.78 54111.00 88888.00 2018-04-13 03:43:53.000 103 7818.00 1014.67 54110.94 88888.00 2018-04-13 03:43:54.000 103 7818.13 1014.55 54110.88 88888.00 2018-04-13 03:43:55.000 103 7818.26 1014.43 54110.81 88888.00 2018-04-13 03:43:56.000 103 7818.42 1014.35 54110.75 88888.00 2018-04-13 03:43:57.000 103 7818.58 1014.25 54110.70 88888.00 2018-04-13 03:43:58.000 103 7818.74 1014.13 54110.64 88888.00 2018-04-13 03:43:59.000 103 7818.87 1014.03 54110.57 88888.00 2018-04-13 03:44:00.000 103 7819.01 1013.98 54110.48 88888.00 2018-04-13 03:44:01.000 103 7819.15 1013.95 54110.38 88888.00 2018-04-13 03:44:02.000 103 7819.29 1013.95 54110.28 88888.00 2018-04-13 03:44:03.000 103 7819.42 1013.99 54110.16 88888.00 2018-04-13 03:44:04.000 103 7819.53 1014.06 54110.04 88888.00 2018-04-13 03:44:05.000 103 7819.63 1014.14 54109.89 88888.00 2018-04-13 03:44:06.000 103 7819.69 1014.25 54109.71 88888.00 2018-04-13 03:44:07.000 103 7819.70 1014.38 54109.50 88888.00 2018-04-13 03:44:08.000 103 7819.71 1014.51 54109.29 88888.00 2018-04-13 03:44:09.000 103 7819.73 1014.63 54109.09 88888.00 2018-04-13 03:44:10.000 103 7819.72 1014.75 54108.89 88888.00 2018-04-13 03:44:11.000 103 7819.69 1014.87 54108.67 88888.00 2018-04-13 03:44:12.000 103 7819.68 1015.02 54108.48 88888.00 2018-04-13 03:44:13.000 103 7819.66 1015.15 54108.29 88888.00 2018-04-13 03:44:14.000 103 7819.63 1015.27 54108.09 88888.00 2018-04-13 03:44:15.000 103 7819.63 1015.40 54107.91 88888.00 2018-04-13 03:44:16.000 103 7819.62 1015.55 54107.75 88888.00 2018-04-13 03:44:17.000 103 7819.61 1015.71 54107.58 88888.00 2018-04-13 03:44:18.000 103 7819.59 1015.88 54107.43 88888.00 2018-04-13 03:44:19.000 103 7819.58 1016.04 54107.25 88888.00 2018-04-13 03:44:20.000 103 7819.55 1016.21 54107.06 88888.00 2018-04-13 03:44:21.000 103 7819.50 1016.39 54106.88 88888.00 2018-04-13 03:44:22.000 103 7819.44 1016.57 54106.70 88888.00 2018-04-13 03:44:23.000 103 7819.38 1016.77 54106.50 88888.00 2018-04-13 03:44:24.000 103 7819.33 1016.98 54106.30 88888.00 2018-04-13 03:44:25.000 103 7819.27 1017.18 54106.11 88888.00 2018-04-13 03:44:26.000 103 7819.21 1017.40 54105.93 88888.00 2018-04-13 03:44:27.000 103 7819.16 1017.65 54105.75 88888.00 2018-04-13 03:44:28.000 103 7819.12 1017.91 54105.59 88888.00 2018-04-13 03:44:29.000 103 7819.11 1018.16 54105.46 88888.00 2018-04-13 03:44:30.000 103 7819.11 1018.41 54105.36 88888.00 2018-04-13 03:44:31.000 103 7819.12 1018.65 54105.28 88888.00 2018-04-13 03:44:32.000 103 7819.15 1018.87 54105.20 88888.00 2018-04-13 03:44:33.000 103 7819.18 1019.08 54105.12 88888.00 2018-04-13 03:44:34.000 103 7819.19 1019.26 54105.05 88888.00 2018-04-13 03:44:35.000 103 7819.20 1019.42 54105.01 88888.00 2018-04-13 03:44:36.000 103 7819.22 1019.57 54104.96 88888.00 2018-04-13 03:44:37.000 103 7819.25 1019.71 54104.93 88888.00 2018-04-13 03:44:38.000 103 7819.28 1019.83 54104.91 88888.00 2018-04-13 03:44:39.000 103 7819.35 1019.96 54104.91 88888.00 2018-04-13 03:44:40.000 103 7819.44 1020.13 54104.93 88888.00 2018-04-13 03:44:41.000 103 7819.54 1020.31 54104.96 88888.00 2018-04-13 03:44:42.000 103 7819.64 1020.48 54104.98 88888.00 2018-04-13 03:44:43.000 103 7819.72 1020.67 54104.98 88888.00 2018-04-13 03:44:44.000 103 7819.79 1020.87 54104.98 88888.00 2018-04-13 03:44:45.000 103 7819.84 1021.03 54104.98 88888.00 2018-04-13 03:44:46.000 103 7819.87 1021.17 54104.98 88888.00 2018-04-13 03:44:47.000 103 7819.90 1021.29 54104.98 88888.00 2018-04-13 03:44:48.000 103 7819.94 1021.40 54104.99 88888.00 2018-04-13 03:44:49.000 103 7819.99 1021.47 54105.01 88888.00 2018-04-13 03:44:50.000 103 7820.05 1021.51 54105.06 88888.00 2018-04-13 03:44:51.000 103 7820.14 1021.54 54105.12 88888.00 2018-04-13 03:44:52.000 103 7820.25 1021.57 54105.20 88888.00 2018-04-13 03:44:53.000 103 7820.34 1021.62 54105.26 88888.00 2018-04-13 03:44:54.000 103 7820.42 1021.67 54105.30 88888.00 2018-04-13 03:44:55.000 103 7820.51 1021.71 54105.34 88888.00 2018-04-13 03:44:56.000 103 7820.58 1021.77 54105.38 88888.00 2018-04-13 03:44:57.000 103 7820.65 1021.87 54105.38 88888.00 2018-04-13 03:44:58.000 103 7820.70 1021.98 54105.34 88888.00 2018-04-13 03:44:59.000 103 7820.71 1022.11 54105.29 88888.00 2018-04-13 03:45:00.000 103 7820.69 1022.23 54105.23 88888.00 2018-04-13 03:45:01.000 103 7820.68 1022.32 54105.19 88888.00 2018-04-13 03:45:02.000 103 7820.66 1022.36 54105.15 88888.00 2018-04-13 03:45:03.000 103 7820.61 1022.38 54105.10 88888.00 2018-04-13 03:45:04.000 103 7820.56 1022.40 54105.04 88888.00 2018-04-13 03:45:05.000 103 7820.49 1022.41 54104.98 88888.00 2018-04-13 03:45:06.000 103 7820.42 1022.42 54104.91 88888.00 2018-04-13 03:45:07.000 103 7820.35 1022.42 54104.84 88888.00 2018-04-13 03:45:08.000 103 7820.29 1022.43 54104.75 88888.00 2018-04-13 03:45:09.000 103 7820.24 1022.42 54104.68 88888.00 2018-04-13 03:45:10.000 103 7820.20 1022.43 54104.62 88888.00 2018-04-13 03:45:11.000 103 7820.16 1022.45 54104.56 88888.00 2018-04-13 03:45:12.000 103 7820.12 1022.47 54104.50 88888.00 2018-04-13 03:45:13.000 103 7820.09 1022.47 54104.44 88888.00 2018-04-13 03:45:14.000 103 7820.08 1022.48 54104.38 88888.00 2018-04-13 03:45:15.000 103 7820.09 1022.49 54104.34 88888.00 2018-04-13 03:45:16.000 103 7820.13 1022.52 54104.31 88888.00 2018-04-13 03:45:17.000 103 7820.17 1022.56 54104.28 88888.00 2018-04-13 03:45:18.000 103 7820.23 1022.61 54104.25 88888.00 2018-04-13 03:45:19.000 103 7820.33 1022.69 54104.23 88888.00 2018-04-13 03:45:20.000 103 7820.42 1022.81 54104.19 88888.00 2018-04-13 03:45:21.000 103 7820.50 1022.94 54104.13 88888.00 2018-04-13 03:45:22.000 103 7820.58 1023.07 54104.07 88888.00 2018-04-13 03:45:23.000 103 7820.67 1023.18 54104.00 88888.00 2018-04-13 03:45:24.000 103 7820.74 1023.31 54103.93 88888.00 2018-04-13 03:45:25.000 103 7820.80 1023.45 54103.84 88888.00 2018-04-13 03:45:26.000 103 7820.85 1023.60 54103.73 88888.00 2018-04-13 03:45:27.000 103 7820.91 1023.76 54103.61 88888.00 2018-04-13 03:45:28.000 103 7820.98 1023.93 54103.51 88888.00 2018-04-13 03:45:29.000 103 7821.08 1024.09 54103.44 88888.00 2018-04-13 03:45:30.000 103 7821.19 1024.25 54103.38 88888.00 2018-04-13 03:45:31.000 103 7821.33 1024.42 54103.32 88888.00 2018-04-13 03:45:32.000 103 7821.48 1024.59 54103.29 88888.00 2018-04-13 03:45:33.000 103 7821.62 1024.75 54103.26 88888.00 2018-04-13 03:45:34.000 103 7821.75 1024.90 54103.21 88888.00 2018-04-13 03:45:35.000 103 7821.88 1025.05 54103.16 88888.00 2018-04-13 03:45:36.000 103 7822.01 1025.18 54103.10 88888.00 2018-04-13 03:45:37.000 103 7822.17 1025.29 54103.06 88888.00 2018-04-13 03:45:38.000 103 7822.36 1025.37 54103.03 88888.00 2018-04-13 03:45:39.000 103 7822.56 1025.46 54103.00 88888.00 2018-04-13 03:45:40.000 103 7822.75 1025.53 54103.01 88888.00 2018-04-13 03:45:41.000 103 7822.96 1025.57 54103.03 88888.00 2018-04-13 03:45:42.000 103 7823.15 1025.61 54103.02 88888.00 2018-04-13 03:45:43.000 103 7823.32 1025.66 54103.00 88888.00 2018-04-13 03:45:44.000 103 7823.48 1025.69 54102.95 88888.00 2018-04-13 03:45:45.000 103 7823.63 1025.73 54102.88 88888.00 2018-04-13 03:45:46.000 103 7823.76 1025.77 54102.79 88888.00 2018-04-13 03:45:47.000 103 7823.89 1025.82 54102.72 88888.00 2018-04-13 03:45:48.000 103 7824.00 1025.84 54102.67 88888.00 2018-04-13 03:45:49.000 103 7824.10 1025.84 54102.63 88888.00 2018-04-13 03:45:50.000 103 7824.21 1025.83 54102.60 88888.00 2018-04-13 03:45:51.000 103 7824.33 1025.81 54102.58 88888.00 2018-04-13 03:45:52.000 103 7824.47 1025.77 54102.57 88888.00 2018-04-13 03:45:53.000 103 7824.61 1025.72 54102.54 88888.00 2018-04-13 03:45:54.000 103 7824.74 1025.69 54102.50 88888.00 2018-04-13 03:45:55.000 103 7824.87 1025.70 54102.44 88888.00 2018-04-13 03:45:56.000 103 7825.01 1025.76 54102.41 88888.00 2018-04-13 03:45:57.000 103 7825.15 1025.85 54102.40 88888.00 2018-04-13 03:45:58.000 103 7825.30 1025.95 54102.39 88888.00 2018-04-13 03:45:59.000 103 7825.43 1026.07 54102.35 88888.00 2018-04-13 03:46:00.000 103 7825.53 1026.20 54102.30 88888.00 2018-04-13 03:46:01.000 103 7825.64 1026.34 54102.25 88888.00 2018-04-13 03:46:02.000 103 7825.78 1026.48 54102.22 88888.00 2018-04-13 03:46:03.000 103 7825.93 1026.62 54102.22 88888.00 2018-04-13 03:46:04.000 103 7826.08 1026.75 54102.23 88888.00 2018-04-13 03:46:05.000 103 7826.25 1026.90 54102.27 88888.00 2018-04-13 03:46:06.000 103 7826.45 1027.05 54102.30 88888.00 2018-04-13 03:46:07.000 103 7826.65 1027.22 54102.33 88888.00 2018-04-13 03:46:08.000 103 7826.85 1027.41 54102.36 88888.00 2018-04-13 03:46:09.000 103 7827.06 1027.61 54102.39 88888.00 2018-04-13 03:46:10.000 103 7827.27 1027.82 54102.41 88888.00 2018-04-13 03:46:11.000 103 7827.47 1028.04 54102.44 88888.00 2018-04-13 03:46:12.000 103 7827.65 1028.26 54102.46 88888.00 2018-04-13 03:46:13.000 103 7827.83 1028.48 54102.48 88888.00 2018-04-13 03:46:14.000 103 7828.02 1028.72 54102.50 88888.00 2018-04-13 03:46:15.000 103 7828.24 1028.99 54102.54 88888.00 2018-04-13 03:46:16.000 103 7828.45 1029.30 54102.59 88888.00 2018-04-13 03:46:17.000 103 7828.68 1029.63 54102.64 88888.00 2018-04-13 03:46:18.000 103 7828.93 1029.97 54102.69 88888.00 2018-04-13 03:46:19.000 103 7829.17 1030.33 54102.75 88888.00 2018-04-13 03:46:20.000 103 7829.40 1030.70 54102.81 88888.00 2018-04-13 03:46:21.000 103 7829.61 1031.04 54102.86 88888.00 2018-04-13 03:46:22.000 103 7829.80 1031.36 54102.91 88888.00 2018-04-13 03:46:23.000 103 7830.00 1031.66 54102.96 88888.00 2018-04-13 03:46:24.000 103 7830.19 1031.91 54103.02 88888.00 2018-04-13 03:46:25.000 103 7830.36 1032.16 54103.08 88888.00 2018-04-13 03:46:26.000 103 7830.56 1032.40 54103.19 88888.00 2018-04-13 03:46:27.000 103 7830.80 1032.64 54103.32 88888.00 2018-04-13 03:46:28.000 103 7831.05 1032.90 54103.46 88888.00 2018-04-13 03:46:29.000 103 7831.30 1033.18 54103.61 88888.00 2018-04-13 03:46:30.000 103 7831.55 1033.47 54103.74 88888.00 2018-04-13 03:46:31.000 103 7831.80 1033.75 54103.86 88888.00 2018-04-13 03:46:32.000 103 7832.03 1034.09 54103.98 88888.00 2018-04-13 03:46:33.000 103 7832.25 1034.45 54104.07 88888.00 2018-04-13 03:46:34.000 103 7832.45 1034.79 54104.16 88888.00 2018-04-13 03:46:35.000 103 7832.65 1035.12 54104.25 88888.00 2018-04-13 03:46:36.000 103 7832.85 1035.46 54104.34 88888.00 2018-04-13 03:46:37.000 103 7833.07 1035.81 54104.45 88888.00 2018-04-13 03:46:38.000 103 7833.30 1036.14 54104.57 88888.00 2018-04-13 03:46:39.000 103 7833.53 1036.45 54104.69 88888.00 2018-04-13 03:46:40.000 103 7833.76 1036.70 54104.82 88888.00 2018-04-13 03:46:41.000 103 7834.01 1036.93 54104.95 88888.00 2018-04-13 03:46:42.000 103 7834.24 1037.15 54105.08 88888.00 2018-04-13 03:46:43.000 103 7834.45 1037.37 54105.21 88888.00 2018-04-13 03:46:44.000 103 7834.63 1037.60 54105.30 88888.00 2018-04-13 03:46:45.000 103 7834.78 1037.86 54105.36 88888.00 2018-04-13 03:46:46.000 103 7834.91 1038.14 54105.39 88888.00 2018-04-13 03:46:47.000 103 7835.03 1038.43 54105.43 88888.00 2018-04-13 03:46:48.000 103 7835.12 1038.73 54105.46 88888.00 2018-04-13 03:46:49.000 103 7835.20 1039.03 54105.50 88888.00 2018-04-13 03:46:50.000 103 7835.28 1039.31 54105.54 88888.00 2018-04-13 03:46:51.000 103 7835.37 1039.59 54105.59 88888.00 2018-04-13 03:46:52.000 103 7835.46 1039.88 54105.64 88888.00 2018-04-13 03:46:53.000 103 7835.56 1040.19 54105.70 88888.00 2018-04-13 03:46:54.000 103 7835.65 1040.49 54105.73 88888.00 2018-04-13 03:46:55.000 103 7835.73 1040.79 54105.79 88888.00 2018-04-13 03:46:56.000 103 7835.78 1041.06 54105.85 88888.00 2018-04-13 03:46:57.000 103 7835.82 1041.33 54105.89 88888.00 2018-04-13 03:46:58.000 103 7835.88 1041.58 54105.93 88888.00 2018-04-13 03:46:59.000 103 7835.95 1041.81 54106.02 88888.00 2018-04-13 03:47:00.000 103 7836.03 1042.05 54106.12 88888.00 2018-04-13 03:47:01.000 103 7836.10 1042.28 54106.21 88888.00 2018-04-13 03:47:02.000 103 7836.16 1042.51 54106.31 88888.00 2018-04-13 03:47:03.000 103 7836.23 1042.76 54106.40 88888.00 2018-04-13 03:47:04.000 103 7836.28 1043.02 54106.47 88888.00 2018-04-13 03:47:05.000 103 7836.32 1043.28 54106.53 88888.00 2018-04-13 03:47:06.000 103 7836.35 1043.54 54106.59 88888.00 2018-04-13 03:47:07.000 103 7836.36 1043.80 54106.62 88888.00 2018-04-13 03:47:08.000 103 7836.36 1044.06 54106.65 88888.00 2018-04-13 03:47:09.000 103 7836.36 1044.32 54106.68 88888.00 2018-04-13 03:47:10.000 103 7836.33 1044.56 54106.71 88888.00 2018-04-13 03:47:11.000 103 7836.30 1044.77 54106.75 88888.00 2018-04-13 03:47:12.000 103 7836.26 1044.99 54106.79 88888.00 2018-04-13 03:47:13.000 103 7836.22 1045.19 54106.82 88888.00 2018-04-13 03:47:14.000 103 7836.18 1045.37 54106.86 88888.00 2018-04-13 03:47:15.000 103 7836.14 1045.54 54106.90 88888.00 2018-04-13 03:47:16.000 103 7836.08 1045.68 54106.93 88888.00 2018-04-13 03:47:17.000 103 7836.01 1045.82 54106.95 88888.00 2018-04-13 03:47:18.000 103 7835.94 1045.94 54106.98 88888.00 2018-04-13 03:47:19.000 103 7835.86 1046.04 54107.01 88888.00 2018-04-13 03:47:20.000 103 7835.75 1046.16 54107.03 88888.00 2018-04-13 03:47:21.000 103 7835.66 1046.30 54107.05 88888.00 2018-04-13 03:47:22.000 103 7835.59 1046.43 54107.09 88888.00 2018-04-13 03:47:23.000 103 7835.51 1046.56 54107.12 88888.00 2018-04-13 03:47:24.000 103 7835.43 1046.69 54107.17 88888.00 2018-04-13 03:47:25.000 103 7835.37 1046.78 54107.24 88888.00 2018-04-13 03:47:26.000 103 7835.32 1046.84 54107.31 88888.00 2018-04-13 03:47:27.000 103 7835.28 1046.91 54107.39 88888.00 2018-04-13 03:47:28.000 103 7835.24 1046.98 54107.47 88888.00 2018-04-13 03:47:29.000 103 7835.18 1047.06 54107.53 88888.00 2018-04-13 03:47:30.000 103 7835.10 1047.11 54107.58 88888.00 2018-04-13 03:47:31.000 103 7835.01 1047.14 54107.62 88888.00 2018-04-13 03:47:32.000 103 7834.90 1047.15 54107.66 88888.00 2018-04-13 03:47:33.000 103 7834.77 1047.12 54107.70 88888.00 2018-04-13 03:47:34.000 103 7834.62 1047.03 54107.74 88888.00 2018-04-13 03:47:35.000 103 7834.44 1046.88 54107.78 88888.00 2018-04-13 03:47:36.000 103 7834.22 1046.68 54107.82 88888.00 2018-04-13 03:47:37.000 103 7834.02 1046.43 54107.87 88888.00 2018-04-13 03:47:38.000 103 7833.86 1046.14 54107.92 88888.00 2018-04-13 03:47:39.000 103 7833.70 1045.81 54108.00 88888.00 2018-04-13 03:47:40.000 103 7833.55 1045.47 54108.07 88888.00 2018-04-13 03:47:41.000 103 7833.42 1045.10 54108.16 88888.00 2018-04-13 03:47:42.000 103 7833.30 1044.72 54108.26 88888.00 2018-04-13 03:47:43.000 103 7833.18 1044.34 54108.36 88888.00 2018-04-13 03:47:44.000 103 7833.10 1043.95 54108.46 88888.00 2018-04-13 03:47:45.000 103 7833.03 1043.53 54108.58 88888.00 2018-04-13 03:47:46.000 103 7832.97 1043.10 54108.71 88888.00 2018-04-13 03:47:47.000 103 7832.91 1042.70 54108.82 88888.00 2018-04-13 03:47:48.000 103 7832.86 1042.32 54108.93 88888.00 2018-04-13 03:47:49.000 103 7832.81 1041.92 54109.03 88888.00 2018-04-13 03:47:50.000 103 7832.80 1041.53 54109.13 88888.00 2018-04-13 03:47:51.000 103 7832.83 1041.13 54109.29 88888.00 2018-04-13 03:47:52.000 103 7832.88 1040.73 54109.44 88888.00 2018-04-13 03:47:53.000 103 7832.93 1040.30 54109.59 88888.00 2018-04-13 03:47:54.000 103 7833.00 1039.87 54109.74 88888.00 2018-04-13 03:47:55.000 103 7833.06 1039.48 54109.91 88888.00 2018-04-13 03:47:56.000 103 7833.13 1039.10 54110.05 88888.00 2018-04-13 03:47:57.000 103 7833.20 1038.74 54110.17 88888.00 2018-04-13 03:47:58.000 103 7833.28 1038.40 54110.29 88888.00 2018-04-13 03:47:59.000 103 7833.35 1038.09 54110.39 88888.00 2018-04-13 03:48:00.000 103 7833.38 1037.80 54110.46 88888.00 2018-04-13 03:48:01.000 103 7833.39 1037.52 54110.51 88888.00 2018-04-13 03:48:02.000 103 7833.40 1037.27 54110.57 88888.00 2018-04-13 03:48:03.000 103 7833.43 1037.03 54110.66 88888.00 2018-04-13 03:48:04.000 103 7833.45 1036.82 54110.73 88888.00 2018-04-13 03:48:05.000 103 7833.49 1036.66 54110.80 88888.00 2018-04-13 03:48:06.000 103 7833.56 1036.52 54110.88 88888.00 2018-04-13 03:48:07.000 103 7833.64 1036.38 54110.99 88888.00 2018-04-13 03:48:08.000 103 7833.75 1036.25 54111.11 88888.00 2018-04-13 03:48:09.000 103 7833.87 1036.12 54111.23 88888.00 2018-04-13 03:48:10.000 103 7833.99 1035.99 54111.36 88888.00 2018-04-13 03:48:11.000 103 7834.13 1035.86 54111.50 88888.00 2018-04-13 03:48:12.000 103 7834.30 1035.72 54111.69 88888.00 2018-04-13 03:48:13.000 103 7834.50 1035.60 54111.88 88888.00 2018-04-13 03:48:14.000 103 7834.65 1035.48 54112.02 88888.00 2018-04-13 03:48:15.000 103 7834.77 1035.39 54112.11 88888.00 2018-04-13 03:48:16.000 103 7834.85 1035.34 54112.17 88888.00 2018-04-13 03:48:17.000 103 7834.91 1035.35 54112.21 88888.00 2018-04-13 03:48:18.000 103 7834.95 1035.36 54112.26 88888.00 2018-04-13 03:48:19.000 103 7834.96 1035.40 54112.28 88888.00 2018-04-13 03:48:20.000 103 7834.97 1035.46 54112.29 88888.00 2018-04-13 03:48:21.000 103 7834.95 1035.53 54112.29 88888.00 2018-04-13 03:48:22.000 103 7834.90 1035.59 54112.30 88888.00 2018-04-13 03:48:23.000 103 7834.87 1035.67 54112.32 88888.00 2018-04-13 03:48:24.000 103 7834.85 1035.74 54112.38 88888.00 2018-04-13 03:48:25.000 103 7834.84 1035.78 54112.44 88888.00 2018-04-13 03:48:26.000 103 7834.82 1035.81 54112.51 88888.00 2018-04-13 03:48:27.000 103 7834.83 1035.85 54112.62 88888.00 2018-04-13 03:48:28.000 103 7834.91 1035.92 54112.75 88888.00 2018-04-13 03:48:29.000 103 7835.01 1035.99 54112.89 88888.00 2018-04-13 03:48:30.000 103 7835.13 1036.06 54113.08 88888.00 2018-04-13 03:48:31.000 103 7835.29 1036.17 54113.27 88888.00 2018-04-13 03:48:32.000 103 7835.47 1036.33 54113.45 88888.00 2018-04-13 03:48:33.000 103 7835.65 1036.51 54113.61 88888.00 2018-04-13 03:48:34.000 103 7835.84 1036.73 54113.76 88888.00 2018-04-13 03:48:35.000 103 7836.02 1036.96 54113.88 88888.00 2018-04-13 03:48:36.000 103 7836.17 1037.24 54113.95 88888.00 2018-04-13 03:48:37.000 103 7836.29 1037.56 54113.99 88888.00 2018-04-13 03:48:38.000 103 7836.38 1037.92 54113.99 88888.00 2018-04-13 03:48:39.000 103 7836.46 1038.29 54113.98 88888.00 2018-04-13 03:48:40.000 103 7836.54 1038.65 54113.99 88888.00 2018-04-13 03:48:41.000 103 7836.61 1038.99 54114.01 88888.00 2018-04-13 03:48:42.000 103 7836.67 1039.30 54114.00 88888.00 2018-04-13 03:48:43.000 103 7836.74 1039.61 54114.02 88888.00 2018-04-13 03:48:44.000 103 7836.83 1039.90 54114.06 88888.00 2018-04-13 03:48:45.000 103 7836.91 1040.18 54114.11 88888.00 2018-04-13 03:48:46.000 103 7837.01 1040.46 54114.16 88888.00 2018-04-13 03:48:47.000 103 7837.13 1040.75 54114.21 88888.00 2018-04-13 03:48:48.000 103 7837.26 1041.03 54114.27 88888.00 2018-04-13 03:48:49.000 103 7837.39 1041.30 54114.35 88888.00 2018-04-13 03:48:50.000 103 7837.53 1041.56 54114.43 88888.00 2018-04-13 03:48:51.000 103 7837.67 1041.82 54114.51 88888.00 2018-04-13 03:48:52.000 103 7837.81 1042.09 54114.58 88888.00 2018-04-13 03:48:53.000 103 7837.95 1042.37 54114.63 88888.00 2018-04-13 03:48:54.000 103 7838.05 1042.65 54114.66 88888.00 2018-04-13 03:48:55.000 103 7838.10 1042.90 54114.67 88888.00 2018-04-13 03:48:56.000 103 7838.12 1043.12 54114.66 88888.00 2018-04-13 03:48:57.000 103 7838.12 1043.35 54114.64 88888.00 2018-04-13 03:48:58.000 103 7838.10 1043.59 54114.60 88888.00 2018-04-13 03:48:59.000 103 7838.06 1043.82 54114.54 88888.00 2018-04-13 03:49:00.000 103 7838.02 1044.04 54114.49 88888.00 2018-04-13 03:49:01.000 103 7837.95 1044.24 54114.45 88888.00 2018-04-13 03:49:02.000 103 7837.86 1044.44 54114.39 88888.00 2018-04-13 03:49:03.000 103 7837.73 1044.65 54114.29 88888.00 2018-04-13 03:49:04.000 103 7837.57 1044.87 54114.17 88888.00 2018-04-13 03:49:05.000 103 7837.40 1045.08 54114.04 88888.00 2018-04-13 03:49:06.000 103 7837.21 1045.29 54113.91 88888.00 2018-04-13 03:49:07.000 103 7837.05 1045.52 54113.80 88888.00 2018-04-13 03:49:08.000 103 7836.92 1045.74 54113.73 88888.00 2018-04-13 03:49:09.000 103 7836.79 1045.92 54113.68 88888.00 2018-04-13 03:49:10.000 103 7836.68 1046.07 54113.67 88888.00 2018-04-13 03:49:11.000 103 7836.60 1046.18 54113.70 88888.00 2018-04-13 03:49:12.000 103 7836.53 1046.26 54113.73 88888.00 2018-04-13 03:49:13.000 103 7836.45 1046.29 54113.77 88888.00 2018-04-13 03:49:14.000 103 7836.38 1046.30 54113.83 88888.00 2018-04-13 03:49:15.000 103 7836.30 1046.30 54113.86 88888.00 2018-04-13 03:49:16.000 103 7836.18 1046.32 54113.87 88888.00 2018-04-13 03:49:17.000 103 7836.06 1046.34 54113.88 88888.00 2018-04-13 03:49:18.000 103 7835.92 1046.38 54113.88 88888.00 2018-04-13 03:49:19.000 103 7835.78 1046.42 54113.89 88888.00 2018-04-13 03:49:20.000 103 7835.63 1046.48 54113.92 88888.00 2018-04-13 03:49:21.000 103 7835.49 1046.55 54113.94 88888.00 2018-04-13 03:49:22.000 103 7835.38 1046.63 54113.99 88888.00 2018-04-13 03:49:23.000 103 7835.28 1046.72 54114.05 88888.00 2018-04-13 03:49:24.000 103 7835.17 1046.82 54114.11 88888.00 2018-04-13 03:49:25.000 103 7835.08 1046.95 54114.17 88888.00 2018-04-13 03:49:26.000 103 7835.02 1047.09 54114.24 88888.00 2018-04-13 03:49:27.000 103 7834.95 1047.26 54114.31 88888.00 2018-04-13 03:49:28.000 103 7834.92 1047.46 54114.43 88888.00 2018-04-13 03:49:29.000 103 7834.96 1047.71 54114.56 88888.00 2018-04-13 03:49:30.000 103 7835.04 1048.01 54114.70 88888.00 2018-04-13 03:49:31.000 103 7835.15 1048.35 54114.86 88888.00 2018-04-13 03:49:32.000 103 7835.28 1048.71 54115.04 88888.00 2018-04-13 03:49:33.000 103 7835.43 1049.11 54115.23 88888.00 2018-04-13 03:49:34.000 103 7835.63 1049.56 54115.43 88888.00 2018-04-13 03:49:35.000 103 7835.85 1050.03 54115.66 88888.00 2018-04-13 03:49:36.000 103 7836.07 1050.52 54115.88 88888.00 2018-04-13 03:49:37.000 103 7836.29 1051.02 54116.07 88888.00 2018-04-13 03:49:38.000 103 7836.52 1051.55 54116.22 88888.00 2018-04-13 03:49:39.000 103 7836.75 1052.11 54116.39 88888.00 2018-04-13 03:49:40.000 103 7836.98 1052.65 54116.54 88888.00 2018-04-13 03:49:41.000 103 7837.17 1053.20 54116.68 88888.00 2018-04-13 03:49:42.000 103 7837.33 1053.78 54116.79 88888.00 2018-04-13 03:49:43.000 103 7837.47 1054.38 54116.88 88888.00 2018-04-13 03:49:44.000 103 7837.57 1054.97 54116.95 88888.00 2018-04-13 03:49:45.000 103 7837.66 1055.57 54117.00 88888.00 2018-04-13 03:49:46.000 103 7837.73 1056.15 54117.02 88888.00 2018-04-13 03:49:47.000 103 7837.78 1056.74 54117.03 88888.00 2018-04-13 03:49:48.000 103 7837.84 1057.33 54117.05 88888.00 2018-04-13 03:49:49.000 103 7837.91 1057.91 54117.11 88888.00 2018-04-13 03:49:50.000 103 7837.97 1058.47 54117.18 88888.00 2018-04-13 03:49:51.000 103 7838.06 1059.03 54117.27 88888.00 2018-04-13 03:49:52.000 103 7838.17 1059.58 54117.39 88888.00 2018-04-13 03:49:53.000 103 7838.31 1060.12 54117.51 88888.00 2018-04-13 03:49:54.000 103 7838.52 1060.65 54117.67 88888.00 2018-04-13 03:49:55.000 103 7838.78 1061.13 54117.88 88888.00 2018-04-13 03:49:56.000 103 7839.08 1061.56 54118.10 88888.00 2018-04-13 03:49:57.000 103 7839.41 1061.98 54118.36 88888.00 2018-04-13 03:49:58.000 103 7839.75 1062.39 54118.62 88888.00 2018-04-13 03:49:59.000 103 7840.10 1062.77 54118.88 88888.00 2018-04-13 03:50:00.000 103 7840.45 1063.15 54119.11 88888.00 2018-04-13 03:50:01.000 103 7840.80 1063.55 54119.31 88888.00 2018-04-13 03:50:02.000 103 7841.14 1063.97 54119.46 88888.00 2018-04-13 03:50:03.000 103 7841.48 1064.48 54119.57 88888.00 2018-04-13 03:50:04.000 103 7841.83 1065.09 54119.66 88888.00 2018-04-13 03:50:05.000 103 7842.21 1065.76 54119.80 88888.00 2018-04-13 03:50:06.000 103 7842.60 1066.48 54119.98 88888.00 2018-04-13 03:50:07.000 103 7843.02 1067.27 54120.14 88888.00 2018-04-13 03:50:08.000 103 7843.50 1068.10 54120.30 88888.00 2018-04-13 03:50:09.000 103 7843.98 1068.94 54120.48 88888.00 2018-04-13 03:50:10.000 103 7844.45 1069.78 54120.63 88888.00 2018-04-13 03:50:11.000 103 7844.95 1070.60 54120.77 88888.00 2018-04-13 03:50:12.000 103 7845.44 1071.38 54120.93 88888.00 2018-04-13 03:50:13.000 103 7845.88 1072.11 54121.07 88888.00 2018-04-13 03:50:14.000 103 7846.28 1072.81 54121.15 88888.00 2018-04-13 03:50:15.000 103 7846.64 1073.48 54121.20 88888.00 2018-04-13 03:50:16.000 103 7846.95 1074.13 54121.22 88888.00 2018-04-13 03:50:17.000 103 7847.25 1074.75 54121.24 88888.00 2018-04-13 03:50:18.000 103 7847.55 1075.29 54121.27 88888.00 2018-04-13 03:50:19.000 103 7847.83 1075.79 54121.29 88888.00 2018-04-13 03:50:20.000 103 7848.06 1076.27 54121.25 88888.00 2018-04-13 03:50:21.000 103 7848.27 1076.73 54121.21 88888.00 2018-04-13 03:50:22.000 103 7848.50 1077.10 54121.21 88888.00 2018-04-13 03:50:23.000 103 7848.68 1077.40 54121.19 88888.00 2018-04-13 03:50:24.000 103 7848.81 1077.70 54121.11 88888.00 2018-04-13 03:50:25.000 103 7848.93 1077.97 54121.02 88888.00 2018-04-13 03:50:26.000 103 7849.01 1078.19 54120.93 88888.00 2018-04-13 03:50:27.000 103 7849.04 1078.41 54120.80 88888.00 2018-04-13 03:50:28.000 103 7849.07 1078.61 54120.68 88888.00 2018-04-13 03:50:29.000 103 7849.05 1078.81 54120.57 88888.00 2018-04-13 03:50:30.000 103 7849.03 1079.05 54120.44 88888.00 2018-04-13 03:50:31.000 103 7849.04 1079.30 54120.36 88888.00 2018-04-13 03:50:32.000 103 7849.07 1079.55 54120.32 88888.00 2018-04-13 03:50:33.000 103 7849.10 1079.77 54120.27 88888.00 2018-04-13 03:50:34.000 103 7849.12 1080.01 54120.24 88888.00 2018-04-13 03:50:35.000 103 7849.16 1080.24 54120.24 88888.00 2018-04-13 03:50:36.000 103 7849.21 1080.42 54120.26 88888.00 2018-04-13 03:50:37.000 103 7849.24 1080.56 54120.25 88888.00 2018-04-13 03:50:38.000 103 7849.25 1080.73 54120.23 88888.00 2018-04-13 03:50:39.000 103 7849.25 1080.92 54120.20 88888.00 2018-04-13 03:50:40.000 103 7849.24 1081.09 54120.16 88888.00 2018-04-13 03:50:41.000 103 7849.24 1081.26 54120.11 88888.00 2018-04-13 03:50:42.000 103 7849.24 1081.40 54120.07 88888.00 2018-04-13 03:50:43.000 103 7849.23 1081.52 54120.03 88888.00 2018-04-13 03:50:44.000 103 7849.24 1081.61 54120.00 88888.00 2018-04-13 03:50:45.000 103 7849.27 1081.67 54119.99 88888.00 2018-04-13 03:50:46.000 103 7849.30 1081.68 54119.97 88888.00 2018-04-13 03:50:47.000 103 7849.30 1081.62 54119.93 88888.00 2018-04-13 03:50:48.000 103 7849.28 1081.52 54119.88 88888.00 2018-04-13 03:50:49.000 103 7849.28 1081.41 54119.86 88888.00 2018-04-13 03:50:50.000 103 7849.29 1081.26 54119.86 88888.00 2018-04-13 03:50:51.000 103 7849.31 1081.10 54119.87 88888.00 2018-04-13 03:50:52.000 103 7849.33 1080.97 54119.87 88888.00 2018-04-13 03:50:53.000 103 7849.39 1080.87 54119.88 88888.00 2018-04-13 03:50:54.000 103 7849.51 1080.79 54119.92 88888.00 2018-04-13 03:50:55.000 103 7849.66 1080.74 54119.97 88888.00 2018-04-13 03:50:56.000 103 7849.79 1080.70 54120.01 88888.00 2018-04-13 03:50:57.000 103 7849.89 1080.68 54120.02 88888.00 2018-04-13 03:50:58.000 103 7849.98 1080.69 54120.00 88888.00 2018-04-13 03:50:59.000 103 7849.99 1080.68 54119.92 88888.00 2018-04-13 03:51:00.000 103 7849.92 1080.66 54119.78 88888.00 2018-04-13 03:51:01.000 103 7849.76 1080.60 54119.59 88888.00 2018-04-13 03:51:02.000 103 7849.52 1080.50 54119.38 88888.00 2018-04-13 03:51:03.000 103 7849.20 1080.38 54119.15 88888.00 2018-04-13 03:51:04.000 103 7848.86 1080.24 54118.95 88888.00 2018-04-13 03:51:05.000 103 7848.50 1080.06 54118.76 88888.00 2018-04-13 03:51:06.000 103 7848.12 1079.93 54118.56 88888.00 2018-04-13 03:51:07.000 103 7847.75 1079.88 54118.37 88888.00 2018-04-13 03:51:08.000 103 7847.39 1079.83 54118.22 88888.00 2018-04-13 03:51:09.000 103 7847.01 1079.78 54118.07 88888.00 2018-04-13 03:51:10.000 103 7846.62 1079.78 54117.92 88888.00 2018-04-13 03:51:11.000 103 7846.24 1079.80 54117.80 88888.00 2018-04-13 03:51:12.000 103 7845.89 1079.83 54117.71 88888.00 2018-04-13 03:51:13.000 103 7845.59 1079.92 54117.64 88888.00 2018-04-13 03:51:14.000 103 7845.31 1080.03 54117.58 88888.00 2018-04-13 03:51:15.000 103 7845.04 1080.16 54117.50 88888.00 2018-04-13 03:51:16.000 103 7844.79 1080.32 54117.42 88888.00 2018-04-13 03:51:17.000 103 7844.55 1080.46 54117.36 88888.00 2018-04-13 03:51:18.000 103 7844.33 1080.56 54117.31 88888.00 2018-04-13 03:51:19.000 103 7844.13 1080.62 54117.30 88888.00 2018-04-13 03:51:20.000 103 7843.96 1080.64 54117.32 88888.00 2018-04-13 03:51:21.000 103 7843.79 1080.65 54117.33 88888.00 2018-04-13 03:51:22.000 103 7843.61 1080.66 54117.30 88888.00 2018-04-13 03:51:23.000 103 7843.41 1080.68 54117.25 88888.00 2018-04-13 03:51:24.000 103 7843.17 1080.71 54117.16 88888.00 2018-04-13 03:51:25.000 103 7842.86 1080.75 54117.04 88888.00 2018-04-13 03:51:26.000 103 7842.52 1080.81 54116.90 88888.00 2018-04-13 03:51:27.000 103 7842.16 1080.90 54116.79 88888.00 2018-04-13 03:51:28.000 103 7841.82 1080.99 54116.70 88888.00 2018-04-13 03:51:29.000 103 7841.49 1081.11 54116.61 88888.00 2018-04-13 03:51:30.000 103 7841.15 1081.29 54116.50 88888.00 2018-04-13 03:51:31.000 103 7840.79 1081.50 54116.36 88888.00 2018-04-13 03:51:32.000 103 7840.42 1081.78 54116.18 88888.00 2018-04-13 03:51:33.000 103 7840.03 1082.15 54115.94 88888.00 2018-04-13 03:51:34.000 103 7839.62 1082.58 54115.67 88888.00 2018-04-13 03:51:35.000 103 7839.23 1083.06 54115.40 88888.00 2018-04-13 03:51:36.000 103 7838.87 1083.55 54115.15 88888.00 2018-04-13 03:51:37.000 103 7838.51 1084.04 54114.88 88888.00 2018-04-13 03:51:38.000 103 7838.17 1084.53 54114.59 88888.00 2018-04-13 03:51:39.000 103 7837.83 1085.02 54114.29 88888.00 2018-04-13 03:51:40.000 103 7837.50 1085.54 54114.00 88888.00 2018-04-13 03:51:41.000 103 7837.20 1086.04 54113.74 88888.00 2018-04-13 03:51:42.000 103 7836.88 1086.53 54113.49 88888.00 2018-04-13 03:51:43.000 103 7836.57 1086.98 54113.23 88888.00 2018-04-13 03:51:44.000 103 7836.29 1087.41 54112.97 88888.00 2018-04-13 03:51:45.000 103 7836.02 1087.84 54112.71 88888.00 2018-04-13 03:51:46.000 103 7835.73 1088.25 54112.42 88888.00 2018-04-13 03:51:47.000 103 7835.46 1088.61 54112.14 88888.00 2018-04-13 03:51:48.000 103 7835.21 1088.91 54111.88 88888.00 2018-04-13 03:51:49.000 103 7835.04 1089.13 54111.65 88888.00 2018-04-13 03:51:50.000 103 7834.93 1089.28 54111.47 88888.00 2018-04-13 03:51:51.000 103 7834.83 1089.37 54111.30 88888.00 2018-04-13 03:51:52.000 103 7834.72 1089.41 54111.10 88888.00 2018-04-13 03:51:53.000 103 7834.60 1089.39 54110.86 88888.00 2018-04-13 03:51:54.000 103 7834.44 1089.35 54110.57 88888.00 2018-04-13 03:51:55.000 103 7834.26 1089.30 54110.23 88888.00 2018-04-13 03:51:56.000 103 7834.08 1089.26 54109.91 88888.00 2018-04-13 03:51:57.000 103 7833.86 1089.22 54109.59 88888.00 2018-04-13 03:51:58.000 103 7833.60 1089.18 54109.24 88888.00 2018-04-13 03:51:59.000 103 7833.31 1089.15 54108.87 88888.00 2018-04-13 03:52:00.000 103 7832.98 1089.12 54108.53 88888.00 2018-04-13 03:52:01.000 103 7832.63 1089.01 54108.25 88888.00 2018-04-13 03:52:02.000 103 7832.30 1088.82 54108.03 88888.00 2018-04-13 03:52:03.000 103 7831.99 1088.54 54107.89 88888.00 2018-04-13 03:52:04.000 103 7831.67 1088.17 54107.77 88888.00 2018-04-13 03:52:05.000 103 7831.33 1087.72 54107.64 88888.00 2018-04-13 03:52:06.000 103 7830.99 1087.29 54107.51 88888.00 2018-04-13 03:52:07.000 103 7830.62 1086.86 54107.37 88888.00 2018-04-13 03:52:08.000 103 7830.23 1086.41 54107.24 88888.00 2018-04-13 03:52:09.000 103 7829.86 1085.95 54107.14 88888.00 2018-04-13 03:52:10.000 103 7829.50 1085.45 54107.08 88888.00 2018-04-13 03:52:11.000 103 7829.15 1084.95 54107.03 88888.00 2018-04-13 03:52:12.000 103 7828.82 1084.46 54106.97 88888.00 2018-04-13 03:52:13.000 103 7828.51 1083.96 54106.95 88888.00 2018-04-13 03:52:14.000 103 7828.24 1083.46 54106.98 88888.00 2018-04-13 03:52:15.000 103 7828.04 1082.93 54107.08 88888.00 2018-04-13 03:52:16.000 103 7827.89 1082.31 54107.23 88888.00 2018-04-13 03:52:17.000 103 7827.77 1081.65 54107.40 88888.00 2018-04-13 03:52:18.000 103 7827.65 1081.00 54107.57 88888.00 2018-04-13 03:52:19.000 103 7827.53 1080.40 54107.73 88888.00 2018-04-13 03:52:20.000 103 7827.44 1079.83 54107.91 88888.00 2018-04-13 03:52:21.000 103 7827.42 1079.29 54108.17 88888.00 2018-04-13 03:52:22.000 103 7827.48 1078.79 54108.49 88888.00 2018-04-13 03:52:23.000 103 7827.59 1078.33 54108.85 88888.00 2018-04-13 03:52:24.000 103 7827.75 1077.89 54109.23 88888.00 2018-04-13 03:52:25.000 103 7827.92 1077.49 54109.60 88888.00 2018-04-13 03:52:26.000 103 7828.09 1077.12 54109.97 88888.00 2018-04-13 03:52:27.000 103 7828.25 1076.79 54110.33 88888.00 2018-04-13 03:52:28.000 103 7828.39 1076.53 54110.66 88888.00 2018-04-13 03:52:29.000 103 7828.49 1076.31 54110.93 88888.00 2018-04-13 03:52:30.000 103 7828.51 1076.12 54111.15 88888.00 2018-04-13 03:52:31.000 103 7828.44 1076.00 54111.29 88888.00 2018-04-13 03:52:32.000 103 7828.25 1075.92 54111.35 88888.00 2018-04-13 03:52:33.000 103 7827.95 1075.86 54111.35 88888.00 2018-04-13 03:52:34.000 103 7827.55 1075.82 54111.31 88888.00 2018-04-13 03:52:35.000 103 7827.09 1075.77 54111.30 88888.00 2018-04-13 03:52:36.000 103 7826.59 1075.70 54111.32 88888.00 2018-04-13 03:52:37.000 103 7826.08 1075.64 54111.38 88888.00 2018-04-13 03:52:38.000 103 7825.55 1075.61 54111.43 88888.00 2018-04-13 03:52:39.000 103 7824.98 1075.57 54111.48 88888.00 2018-04-13 03:52:40.000 103 7824.38 1075.53 54111.53 88888.00 2018-04-13 03:52:41.000 103 7823.77 1075.49 54111.58 88888.00 2018-04-13 03:52:42.000 103 7823.15 1075.43 54111.64 88888.00 2018-04-13 03:52:43.000 103 7822.51 1075.33 54111.70 88888.00 2018-04-13 03:52:44.000 103 7821.85 1075.18 54111.78 88888.00 2018-04-13 03:52:45.000 103 7821.19 1074.97 54111.89 88888.00 2018-04-13 03:52:46.000 103 7820.57 1074.67 54112.05 88888.00 2018-04-13 03:52:47.000 103 7820.00 1074.32 54112.25 88888.00 2018-04-13 03:52:48.000 103 7819.52 1073.95 54112.52 88888.00 2018-04-13 03:52:49.000 103 7819.13 1073.55 54112.85 88888.00 2018-04-13 03:52:50.000 103 7818.86 1073.15 54113.25 88888.00 2018-04-13 03:52:51.000 103 7818.69 1072.78 54113.68 88888.00 2018-04-13 03:52:52.000 103 7818.58 1072.40 54114.13 88888.00 2018-04-13 03:52:53.000 103 7818.51 1071.98 54114.56 88888.00 2018-04-13 03:52:54.000 103 7818.48 1071.53 54114.98 88888.00 2018-04-13 03:52:55.000 103 7818.47 1071.08 54115.40 88888.00 2018-04-13 03:52:56.000 103 7818.47 1070.64 54115.81 88888.00 2018-04-13 03:52:57.000 103 7818.49 1070.20 54116.18 88888.00 2018-04-13 03:52:58.000 103 7818.51 1069.79 54116.54 88888.00 2018-04-13 03:52:59.000 103 7818.52 1069.43 54116.84 88888.00 2018-04-13 03:53:00.000 103 7818.51 1069.09 54117.11 88888.00 2018-04-13 03:53:01.000 103 7818.52 1068.78 54117.37 88888.00 2018-04-13 03:53:02.000 103 7818.50 1068.51 54117.60 88888.00 2018-04-13 03:53:03.000 103 7818.48 1068.27 54117.79 88888.00 2018-04-13 03:53:04.000 103 7818.46 1068.05 54117.96 88888.00 2018-04-13 03:53:05.000 103 7818.43 1067.85 54118.13 88888.00 2018-04-13 03:53:06.000 103 7818.42 1067.62 54118.30 88888.00 2018-04-13 03:53:07.000 103 7818.44 1067.37 54118.47 88888.00 2018-04-13 03:53:08.000 103 7818.47 1067.11 54118.66 88888.00 2018-04-13 03:53:09.000 103 7818.50 1066.85 54118.85 88888.00 2018-04-13 03:53:10.000 103 7818.55 1066.59 54119.02 88888.00 2018-04-13 03:53:11.000 103 7818.62 1066.38 54119.16 88888.00 2018-04-13 03:53:12.000 103 7818.69 1066.20 54119.31 88888.00 2018-04-13 03:53:13.000 103 7818.78 1066.03 54119.48 88888.00 2018-04-13 03:53:14.000 103 7818.92 1065.91 54119.67 88888.00 2018-04-13 03:53:15.000 103 7819.10 1065.85 54119.89 88888.00 2018-04-13 03:53:16.000 103 7819.28 1065.79 54120.11 88888.00 2018-04-13 03:53:17.000 103 7819.44 1065.74 54120.31 88888.00 2018-04-13 03:53:18.000 103 7819.58 1065.74 54120.46 88888.00 2018-04-13 03:53:19.000 103 7819.66 1065.78 54120.56 88888.00 2018-04-13 03:53:20.000 103 7819.69 1065.84 54120.63 88888.00 2018-04-13 03:53:21.000 103 7819.68 1065.94 54120.67 88888.00 2018-04-13 03:53:22.000 103 7819.64 1066.03 54120.70 88888.00 2018-04-13 03:53:23.000 103 7819.58 1066.13 54120.75 88888.00 2018-04-13 03:53:24.000 103 7819.52 1066.22 54120.81 88888.00 2018-04-13 03:53:25.000 103 7819.45 1066.29 54120.87 88888.00 2018-04-13 03:53:26.000 103 7819.37 1066.37 54120.93 88888.00 2018-04-13 03:53:27.000 103 7819.30 1066.51 54120.97 88888.00 2018-04-13 03:53:28.000 103 7819.20 1066.68 54120.99 88888.00 2018-04-13 03:53:29.000 103 7819.08 1066.91 54121.01 88888.00 2018-04-13 03:53:30.000 103 7818.96 1067.17 54121.03 88888.00 2018-04-13 03:53:31.000 103 7818.84 1067.43 54121.04 88888.00 2018-04-13 03:53:32.000 103 7818.70 1067.69 54121.05 88888.00 2018-04-13 03:53:33.000 103 7818.57 1067.94 54121.09 88888.00 2018-04-13 03:53:34.000 103 7818.46 1068.17 54121.17 88888.00 2018-04-13 03:53:35.000 103 7818.37 1068.36 54121.28 88888.00 2018-04-13 03:53:36.000 103 7818.28 1068.51 54121.42 88888.00 2018-04-13 03:53:37.000 103 7818.21 1068.64 54121.59 88888.00 2018-04-13 03:53:38.000 103 7818.21 1068.73 54121.82 88888.00 2018-04-13 03:53:39.000 103 7818.26 1068.79 54122.07 88888.00 2018-04-13 03:53:40.000 103 7818.36 1068.86 54122.38 88888.00 2018-04-13 03:53:41.000 103 7818.51 1068.94 54122.74 88888.00 2018-04-13 03:53:42.000 103 7818.71 1069.01 54123.13 88888.00 2018-04-13 03:53:43.000 103 7818.96 1069.05 54123.58 88888.00 2018-04-13 03:53:44.000 103 7819.27 1069.08 54124.05 88888.00 2018-04-13 03:53:45.000 103 7819.62 1069.11 54124.52 88888.00 2018-04-13 03:53:46.000 103 7820.01 1069.13 54125.01 88888.00 2018-04-13 03:53:47.000 103 7820.44 1069.17 54125.52 88888.00 2018-04-13 03:53:48.000 103 7820.92 1069.24 54126.05 88888.00 2018-04-13 03:53:49.000 103 7821.41 1069.31 54126.60 88888.00 2018-04-13 03:53:50.000 103 7821.88 1069.37 54127.14 88888.00 2018-04-13 03:53:51.000 103 7822.34 1069.44 54127.67 88888.00 2018-04-13 03:53:52.000 103 7822.80 1069.57 54128.14 88888.00 2018-04-13 03:53:53.000 103 7823.25 1069.72 54128.56 88888.00 2018-04-13 03:53:54.000 103 7823.70 1069.91 54128.95 88888.00 2018-04-13 03:53:55.000 103 7824.12 1070.14 54129.30 88888.00 2018-04-13 03:53:56.000 103 7824.50 1070.37 54129.66 88888.00 2018-04-13 03:53:57.000 103 7824.84 1070.62 54129.99 88888.00 2018-04-13 03:53:58.000 103 7825.14 1070.87 54130.29 88888.00 2018-04-13 03:53:59.000 103 7825.39 1071.08 54130.59 88888.00 2018-04-13 03:54:00.000 103 7825.62 1071.23 54130.82 88888.00 2018-04-13 03:54:01.000 103 7825.81 1071.29 54131.04 88888.00 2018-04-13 03:54:02.000 103 7825.94 1071.31 54131.23 88888.00 2018-04-13 03:54:03.000 103 7826.05 1071.30 54131.40 88888.00 2018-04-13 03:54:04.000 103 7826.14 1071.29 54131.57 88888.00 2018-04-13 03:54:05.000 103 7826.23 1071.27 54131.77 88888.00 2018-04-13 03:54:06.000 103 7826.29 1071.24 54131.95 88888.00 2018-04-13 03:54:07.000 103 7826.34 1071.21 54132.14 88888.00 2018-04-13 03:54:08.000 103 7826.39 1071.17 54132.30 88888.00 2018-04-13 03:54:09.000 103 7826.44 1071.11 54132.45 88888.00 2018-04-13 03:54:10.000 103 7826.47 1071.04 54132.59 88888.00 2018-04-13 03:54:11.000 103 7826.49 1070.98 54132.71 88888.00 2018-04-13 03:54:12.000 103 7826.49 1070.93 54132.83 88888.00 2018-04-13 03:54:13.000 103 7826.48 1070.90 54132.96 88888.00 2018-04-13 03:54:14.000 103 7826.47 1070.90 54133.06 88888.00 2018-04-13 03:54:15.000 103 7826.44 1070.89 54133.15 88888.00 2018-04-13 03:54:16.000 103 7826.38 1070.86 54133.19 88888.00 2018-04-13 03:54:17.000 103 7826.29 1070.83 54133.18 88888.00 2018-04-13 03:54:18.000 103 7826.17 1070.78 54133.15 88888.00 2018-04-13 03:54:19.000 103 7825.99 1070.71 54133.09 88888.00 2018-04-13 03:54:20.000 103 7825.79 1070.61 54133.04 88888.00 2018-04-13 03:54:21.000 103 7825.59 1070.52 54133.01 88888.00 2018-04-13 03:54:22.000 103 7825.38 1070.44 54132.98 88888.00 2018-04-13 03:54:23.000 103 7825.18 1070.36 54132.95 88888.00 2018-04-13 03:54:24.000 103 7824.97 1070.28 54132.90 88888.00 2018-04-13 03:54:25.000 103 7824.73 1070.23 54132.80 88888.00 2018-04-13 03:54:26.000 103 7824.46 1070.23 54132.66 88888.00 2018-04-13 03:54:27.000 103 7824.14 1070.24 54132.48 88888.00 2018-04-13 03:54:28.000 103 7823.78 1070.29 54132.29 88888.00 2018-04-13 03:54:29.000 103 7823.37 1070.39 54132.07 88888.00 2018-04-13 03:54:30.000 103 7822.92 1070.52 54131.85 88888.00 2018-04-13 03:54:31.000 103 7822.44 1070.67 54131.67 88888.00 2018-04-13 03:54:32.000 103 7821.99 1070.81 54131.52 88888.00 2018-04-13 03:54:33.000 103 7821.58 1070.93 54131.39 88888.00 2018-04-13 03:54:34.000 103 7821.16 1071.05 54131.26 88888.00 2018-04-13 03:54:35.000 103 7820.75 1071.14 54131.14 88888.00 2018-04-13 03:54:36.000 103 7820.33 1071.20 54131.05 88888.00 2018-04-13 03:54:37.000 103 7819.91 1071.27 54131.00 88888.00 2018-04-13 03:54:38.000 103 7819.52 1071.33 54130.93 88888.00 2018-04-13 03:54:39.000 103 7819.15 1071.40 54130.88 88888.00 2018-04-13 03:54:40.000 103 7818.81 1071.48 54130.86 88888.00 2018-04-13 03:54:41.000 103 7818.50 1071.56 54130.87 88888.00 2018-04-13 03:54:42.000 103 7818.22 1071.63 54130.90 88888.00 2018-04-13 03:54:43.000 103 7817.96 1071.70 54130.95 88888.00 2018-04-13 03:54:44.000 103 7817.72 1071.74 54131.02 88888.00 2018-04-13 03:54:45.000 103 7817.50 1071.75 54131.09 88888.00 2018-04-13 03:54:46.000 103 7817.28 1071.77 54131.15 88888.00 2018-04-13 03:54:47.000 103 7817.06 1071.79 54131.21 88888.00 2018-04-13 03:54:48.000 103 7816.85 1071.81 54131.26 88888.00 2018-04-13 03:54:49.000 103 7816.65 1071.82 54131.31 88888.00 2018-04-13 03:54:50.000 103 7816.45 1071.84 54131.37 88888.00 2018-04-13 03:54:51.000 103 7816.27 1071.87 54131.41 88888.00 2018-04-13 03:54:52.000 103 7816.07 1071.89 54131.43 88888.00 2018-04-13 03:54:53.000 103 7815.84 1071.91 54131.41 88888.00 2018-04-13 03:54:54.000 103 7815.60 1071.91 54131.36 88888.00 2018-04-13 03:54:55.000 103 7815.31 1071.93 54131.26 88888.00 2018-04-13 03:54:56.000 103 7814.94 1071.95 54131.09 88888.00 2018-04-13 03:54:57.000 103 7814.53 1071.95 54130.88 88888.00 2018-04-13 03:54:58.000 103 7814.07 1071.97 54130.64 88888.00 2018-04-13 03:54:59.000 103 7813.57 1072.00 54130.39 88888.00 2018-04-13 03:55:00.000 103 7813.05 1072.05 54130.12 88888.00 2018-04-13 03:55:01.000 103 7812.52 1072.18 54129.82 88888.00 2018-04-13 03:55:02.000 103 7811.99 1072.35 54129.54 88888.00 2018-04-13 03:55:03.000 103 7811.46 1072.55 54129.25 88888.00 2018-04-13 03:55:04.000 103 7810.91 1072.79 54128.94 88888.00 2018-04-13 03:55:05.000 103 7810.34 1073.03 54128.63 88888.00 2018-04-13 03:55:06.000 103 7809.80 1073.25 54128.35 88888.00 2018-04-13 03:55:07.000 103 7809.29 1073.46 54128.12 88888.00 2018-04-13 03:55:08.000 103 7808.82 1073.61 54127.94 88888.00 2018-04-13 03:55:09.000 103 7808.39 1073.73 54127.81 88888.00 2018-04-13 03:55:10.000 103 7808.01 1073.85 54127.71 88888.00 2018-04-13 03:55:11.000 103 7807.65 1073.99 54127.62 88888.00 2018-04-13 03:55:12.000 103 7807.30 1074.17 54127.50 88888.00 2018-04-13 03:55:13.000 103 7806.91 1074.40 54127.32 88888.00 2018-04-13 03:55:14.000 103 7806.48 1074.64 54127.10 88888.00 2018-04-13 03:55:15.000 103 7806.01 1074.88 54126.86 88888.00 2018-04-13 03:55:16.000 103 7805.51 1075.13 54126.62 88888.00 2018-04-13 03:55:17.000 103 7805.00 1075.39 54126.39 88888.00 2018-04-13 03:55:18.000 103 7804.50 1075.65 54126.15 88888.00 2018-04-13 03:55:19.000 103 7804.01 1075.93 54125.91 88888.00 2018-04-13 03:55:20.000 103 7803.54 1076.20 54125.69 88888.00 2018-04-13 03:55:21.000 103 7803.11 1076.46 54125.51 88888.00 2018-04-13 03:55:22.000 103 7802.71 1076.69 54125.36 88888.00 2018-04-13 03:55:23.000 103 7802.35 1076.90 54125.23 88888.00 2018-04-13 03:55:24.000 103 7802.02 1077.11 54125.10 88888.00 2018-04-13 03:55:25.000 103 7801.68 1077.30 54124.98 88888.00 2018-04-13 03:55:26.000 103 7801.35 1077.48 54124.86 88888.00 2018-04-13 03:55:27.000 103 7801.05 1077.66 54124.73 88888.00 2018-04-13 03:55:28.000 103 7800.75 1077.85 54124.57 88888.00 2018-04-13 03:55:29.000 103 7800.38 1078.08 54124.34 88888.00 2018-04-13 03:55:30.000 103 7799.97 1078.33 54124.06 88888.00 2018-04-13 03:55:31.000 103 7799.56 1078.61 54123.80 88888.00 2018-04-13 03:55:32.000 103 7799.16 1078.90 54123.57 88888.00 2018-04-13 03:55:33.000 103 7798.79 1079.16 54123.39 88888.00 2018-04-13 03:55:34.000 103 7798.48 1079.42 54123.27 88888.00 2018-04-13 03:55:35.000 103 7798.21 1079.66 54123.20 88888.00 2018-04-13 03:55:36.000 103 7797.98 1079.86 54123.16 88888.00 2018-04-13 03:55:37.000 103 7797.80 1080.03 54123.15 88888.00 2018-04-13 03:55:38.000 103 7797.62 1080.18 54123.16 88888.00 2018-04-13 03:55:39.000 103 7797.43 1080.32 54123.16 88888.00 2018-04-13 03:55:40.000 103 7797.28 1080.44 54123.14 88888.00 2018-04-13 03:55:41.000 103 7797.13 1080.56 54123.12 88888.00 2018-04-13 03:55:42.000 103 7796.97 1080.69 54123.08 88888.00 2018-04-13 03:55:43.000 103 7796.83 1080.82 54123.03 88888.00 2018-04-13 03:55:44.000 103 7796.71 1080.90 54123.00 88888.00 2018-04-13 03:55:45.000 103 7796.60 1080.94 54122.98 88888.00 2018-04-13 03:55:46.000 103 7796.51 1080.95 54122.98 88888.00 2018-04-13 03:55:47.000 103 7796.47 1080.93 54123.01 88888.00 2018-04-13 03:55:48.000 103 7796.47 1080.91 54123.07 88888.00 2018-04-13 03:55:49.000 103 7796.49 1080.91 54123.10 88888.00 2018-04-13 03:55:50.000 103 7796.53 1080.92 54123.11 88888.00 2018-04-13 03:55:51.000 103 7796.55 1080.89 54123.08 88888.00 2018-04-13 03:55:52.000 103 7796.55 1080.84 54123.04 88888.00 2018-04-13 03:55:53.000 103 7796.59 1080.75 54123.01 88888.00 2018-04-13 03:55:54.000 103 7796.67 1080.59 54123.04 88888.00 2018-04-13 03:55:55.000 103 7796.81 1080.40 54123.12 88888.00 2018-04-13 03:55:56.000 103 7797.01 1080.20 54123.24 88888.00 2018-04-13 03:55:57.000 103 7797.24 1079.99 54123.36 88888.00 2018-04-13 03:55:58.000 103 7797.48 1079.78 54123.47 88888.00 2018-04-13 03:55:59.000 103 7797.74 1079.61 54123.57 88888.00 2018-04-13 03:56:00.000 103 7798.00 1079.51 54123.63 88888.00 2018-04-13 03:56:01.000 103 7798.24 1079.45 54123.64 88888.00 2018-04-13 03:56:02.000 103 7798.44 1079.42 54123.63 88888.00 2018-04-13 03:56:03.000 103 7798.58 1079.42 54123.59 88888.00 2018-04-13 03:56:04.000 103 7798.67 1079.47 54123.50 88888.00 2018-04-13 03:56:05.000 103 7798.69 1079.57 54123.38 88888.00 2018-04-13 03:56:06.000 103 7798.65 1079.71 54123.22 88888.00 2018-04-13 03:56:07.000 103 7798.54 1079.87 54122.99 88888.00 2018-04-13 03:56:08.000 103 7798.37 1080.03 54122.72 88888.00 2018-04-13 03:56:09.000 103 7798.13 1080.21 54122.40 88888.00 2018-04-13 03:56:10.000 103 7797.84 1080.40 54122.03 88888.00 2018-04-13 03:56:11.000 103 7797.54 1080.60 54121.67 88888.00 2018-04-13 03:56:12.000 103 7797.23 1080.82 54121.33 88888.00 2018-04-13 03:56:13.000 103 7796.92 1081.04 54120.99 88888.00 2018-04-13 03:56:14.000 103 7796.61 1081.26 54120.66 88888.00 2018-04-13 03:56:15.000 103 7796.30 1081.43 54120.36 88888.00 2018-04-13 03:56:16.000 103 7796.03 1081.56 54120.07 88888.00 2018-04-13 03:56:17.000 103 7795.76 1081.71 54119.80 88888.00 2018-04-13 03:56:18.000 103 7795.49 1081.89 54119.51 88888.00 2018-04-13 03:56:19.000 103 7795.21 1082.09 54119.21 88888.00 2018-04-13 03:56:20.000 103 7794.96 1082.31 54118.92 88888.00 2018-04-13 03:56:21.000 103 7794.70 1082.54 54118.63 88888.00 2018-04-13 03:56:22.000 103 7794.45 1082.80 54118.32 88888.00 2018-04-13 03:56:23.000 103 7794.21 1083.10 54118.02 88888.00 2018-04-13 03:56:24.000 103 7793.99 1083.42 54117.73 88888.00 2018-04-13 03:56:25.000 103 7793.78 1083.76 54117.45 88888.00 2018-04-13 03:56:26.000 103 7793.59 1084.15 54117.14 88888.00 2018-04-13 03:56:27.000 103 7793.39 1084.56 54116.82 88888.00 2018-04-13 03:56:28.000 103 7793.15 1084.96 54116.49 88888.00 2018-04-13 03:56:29.000 103 7792.87 1085.32 54116.15 88888.00 2018-04-13 03:56:30.000 103 7792.59 1085.62 54115.81 88888.00 2018-04-13 03:56:31.000 103 7792.33 1085.85 54115.49 88888.00 2018-04-13 03:56:32.000 103 7792.09 1086.02 54115.23 88888.00 2018-04-13 03:56:33.000 103 7791.90 1086.12 54115.02 88888.00 2018-04-13 03:56:34.000 103 7791.77 1086.17 54114.82 88888.00 2018-04-13 03:56:35.000 103 7791.66 1086.18 54114.64 88888.00 2018-04-13 03:56:36.000 103 7791.60 1086.18 54114.48 88888.00 2018-04-13 03:56:37.000 103 7791.59 1086.19 54114.37 88888.00 2018-04-13 03:56:38.000 103 7791.62 1086.17 54114.29 88888.00 2018-04-13 03:56:39.000 103 7791.71 1086.12 54114.24 88888.00 2018-04-13 03:56:40.000 103 7791.86 1086.08 54114.20 88888.00 2018-04-13 03:56:41.000 103 7792.02 1086.04 54114.14 88888.00 2018-04-13 03:56:42.000 103 7792.17 1085.98 54114.06 88888.00 2018-04-13 03:56:43.000 103 7792.29 1085.89 54113.93 88888.00 2018-04-13 03:56:44.000 103 7792.39 1085.80 54113.76 88888.00 2018-04-13 03:56:45.000 103 7792.47 1085.71 54113.56 88888.00 2018-04-13 03:56:46.000 103 7792.54 1085.63 54113.35 88888.00 2018-04-13 03:56:47.000 103 7792.62 1085.59 54113.10 88888.00 2018-04-13 03:56:48.000 103 7792.70 1085.62 54112.80 88888.00 2018-04-13 03:56:49.000 103 7792.73 1085.70 54112.45 88888.00 2018-04-13 03:56:50.000 103 7792.70 1085.83 54112.05 88888.00 2018-04-13 03:56:51.000 103 7792.62 1085.98 54111.59 88888.00 2018-04-13 03:56:52.000 103 7792.52 1086.15 54111.09 88888.00 2018-04-13 03:56:53.000 103 7792.38 1086.32 54110.59 88888.00 2018-04-13 03:56:54.000 103 7792.21 1086.48 54110.09 88888.00 2018-04-13 03:56:55.000 103 7792.02 1086.64 54109.57 88888.00 2018-04-13 03:56:56.000 103 7791.84 1086.80 54109.08 88888.00 2018-04-13 03:56:57.000 103 7791.68 1086.97 54108.61 88888.00 2018-04-13 03:56:58.000 103 7791.56 1087.13 54108.17 88888.00 2018-04-13 03:56:59.000 103 7791.46 1087.22 54107.79 88888.00 2018-04-13 03:57:00.000 103 7791.40 1087.25 54107.46 88888.00 2018-04-13 03:57:01.000 103 7791.40 1087.26 54107.17 88888.00 2018-04-13 03:57:02.000 103 7791.43 1087.24 54106.89 88888.00 2018-04-13 03:57:03.000 103 7791.44 1087.22 54106.57 88888.00 2018-04-13 03:57:04.000 103 7791.43 1087.22 54106.23 88888.00 2018-04-13 03:57:05.000 103 7791.41 1087.26 54105.87 88888.00 2018-04-13 03:57:06.000 103 7791.42 1087.34 54105.50 88888.00 2018-04-13 03:57:07.000 103 7791.43 1087.46 54105.15 88888.00 2018-04-13 03:57:08.000 103 7791.46 1087.59 54104.83 88888.00 2018-04-13 03:57:09.000 103 7791.50 1087.76 54104.51 88888.00 2018-04-13 03:57:10.000 103 7791.53 1087.94 54104.20 88888.00 2018-04-13 03:57:11.000 103 7791.57 1088.11 54103.91 88888.00 2018-04-13 03:57:12.000 103 7791.63 1088.28 54103.66 88888.00 2018-04-13 03:57:13.000 103 7791.73 1088.44 54103.47 88888.00 2018-04-13 03:57:14.000 103 7791.89 1088.55 54103.35 88888.00 2018-04-13 03:57:15.000 103 7792.08 1088.67 54103.25 88888.00 2018-04-13 03:57:16.000 103 7792.28 1088.78 54103.15 88888.00 2018-04-13 03:57:17.000 103 7792.48 1088.90 54103.08 88888.00 2018-04-13 03:57:18.000 103 7792.69 1089.06 54103.02 88888.00 2018-04-13 03:57:19.000 103 7792.89 1089.26 54102.95 88888.00 2018-04-13 03:57:20.000 103 7793.10 1089.44 54102.89 88888.00 2018-04-13 03:57:21.000 103 7793.32 1089.62 54102.87 88888.00 2018-04-13 03:57:22.000 103 7793.54 1089.82 54102.88 88888.00 2018-04-13 03:57:23.000 103 7793.79 1090.03 54102.90 88888.00 2018-04-13 03:57:24.000 103 7794.05 1090.27 54102.91 88888.00 2018-04-13 03:57:25.000 103 7794.28 1090.52 54102.92 88888.00 2018-04-13 03:57:26.000 103 7794.49 1090.79 54102.91 88888.00 2018-04-13 03:57:27.000 103 7794.70 1091.08 54102.89 88888.00 2018-04-13 03:57:28.000 103 7794.89 1091.38 54102.86 88888.00 2018-04-13 03:57:29.000 103 7795.07 1091.65 54102.84 88888.00 2018-04-13 03:57:30.000 103 7795.27 1091.90 54102.84 88888.00 2018-04-13 03:57:31.000 103 7795.46 1092.12 54102.86 88888.00 2018-04-13 03:57:32.000 103 7795.68 1092.27 54102.90 88888.00 2018-04-13 03:57:33.000 103 7795.92 1092.36 54102.97 88888.00 2018-04-13 03:57:34.000 103 7796.23 1092.45 54103.09 88888.00 2018-04-13 03:57:35.000 103 7796.58 1092.50 54103.24 88888.00 2018-04-13 03:57:36.000 103 7796.95 1092.52 54103.39 88888.00 2018-04-13 03:57:37.000 103 7797.33 1092.53 54103.53 88888.00 2018-04-13 03:57:38.000 103 7797.73 1092.51 54103.68 88888.00 2018-04-13 03:57:39.000 103 7798.14 1092.43 54103.84 88888.00 2018-04-13 03:57:40.000 103 7798.58 1092.30 54104.02 88888.00 2018-04-13 03:57:41.000 103 7799.04 1092.14 54104.20 88888.00 2018-04-13 03:57:42.000 103 7799.47 1092.02 54104.32 88888.00 2018-04-13 03:57:43.000 103 7799.84 1091.99 54104.34 88888.00 2018-04-13 03:57:44.000 103 7800.11 1092.03 54104.25 88888.00 2018-04-13 03:57:45.000 103 7800.28 1092.14 54104.06 88888.00 2018-04-13 03:57:46.000 103 7800.37 1092.33 54103.84 88888.00 2018-04-13 03:57:47.000 103 7800.42 1092.58 54103.60 88888.00 2018-04-13 03:57:48.000 103 7800.41 1092.89 54103.34 88888.00 2018-04-13 03:57:49.000 103 7800.33 1093.29 54103.08 88888.00 2018-04-13 03:57:50.000 103 7800.25 1093.77 54102.85 88888.00 2018-04-13 03:57:51.000 103 7800.17 1094.32 54102.65 88888.00 2018-04-13 03:57:52.000 103 7800.08 1094.89 54102.43 88888.00 2018-04-13 03:57:53.000 103 7799.92 1095.48 54102.16 88888.00 2018-04-13 03:57:54.000 103 7799.68 1096.12 54101.84 88888.00 2018-04-13 03:57:55.000 103 7799.41 1096.76 54101.50 88888.00 2018-04-13 03:57:56.000 103 7799.19 1097.40 54101.22 88888.00 2018-04-13 03:57:57.000 103 7799.03 1097.97 54101.04 88888.00 2018-04-13 03:57:58.000 103 7798.96 1098.41 54100.97 88888.00 2018-04-13 03:57:59.000 103 7798.99 1098.71 54101.00 88888.00 2018-04-13 03:58:00.000 103 7799.11 1098.89 54101.10 88888.00 2018-04-13 03:58:01.000 103 7799.25 1098.98 54101.23 88888.00 2018-04-13 03:58:02.000 103 7799.42 1098.99 54101.38 88888.00 2018-04-13 03:58:03.000 103 7799.58 1098.96 54101.49 88888.00 2018-04-13 03:58:04.000 103 7799.69 1098.96 54101.57 88888.00 2018-04-13 03:58:05.000 103 7799.76 1099.00 54101.61 88888.00 2018-04-13 03:58:06.000 103 7799.80 1099.08 54101.62 88888.00 2018-04-13 03:58:07.000 103 7799.80 1099.20 54101.62 88888.00 2018-04-13 03:58:08.000 103 7799.79 1099.33 54101.64 88888.00 2018-04-13 03:58:09.000 103 7799.81 1099.48 54101.69 88888.00 2018-04-13 03:58:10.000 103 7799.85 1099.63 54101.76 88888.00 2018-04-13 03:58:11.000 103 7799.93 1099.75 54101.89 88888.00 2018-04-13 03:58:12.000 103 7800.09 1099.83 54102.08 88888.00 2018-04-13 03:58:13.000 103 7800.30 1099.86 54102.31 88888.00 2018-04-13 03:58:14.000 103 7800.57 1099.85 54102.57 88888.00 2018-04-13 03:58:15.000 103 7800.91 1099.79 54102.86 88888.00 2018-04-13 03:58:16.000 103 7801.29 1099.68 54103.13 88888.00 2018-04-13 03:58:17.000 103 7801.66 1099.54 54103.33 88888.00 2018-04-13 03:58:18.000 103 7801.97 1099.43 54103.43 88888.00 2018-04-13 03:58:19.000 103 7802.24 1099.34 54103.47 88888.00 2018-04-13 03:58:20.000 103 7802.50 1099.30 54103.52 88888.00 2018-04-13 03:58:21.000 103 7802.72 1099.29 54103.58 88888.00 2018-04-13 03:58:22.000 103 7802.93 1099.33 54103.59 88888.00 2018-04-13 03:58:23.000 103 7803.14 1099.40 54103.59 88888.00 2018-04-13 03:58:24.000 103 7803.34 1099.47 54103.57 88888.00 2018-04-13 03:58:25.000 103 7803.53 1099.55 54103.52 88888.00 2018-04-13 03:58:26.000 103 7803.71 1099.62 54103.47 88888.00 2018-04-13 03:58:27.000 103 7803.87 1099.67 54103.43 88888.00 2018-04-13 03:58:28.000 103 7804.03 1099.73 54103.44 88888.00 2018-04-13 03:58:29.000 103 7804.20 1099.84 54103.46 88888.00 2018-04-13 03:58:30.000 103 7804.35 1099.98 54103.46 88888.00 2018-04-13 03:58:31.000 103 7804.46 1100.12 54103.44 88888.00 2018-04-13 03:58:32.000 103 7804.51 1100.24 54103.38 88888.00 2018-04-13 03:58:33.000 103 7804.49 1100.35 54103.25 88888.00 2018-04-13 03:58:34.000 103 7804.40 1100.46 54103.05 88888.00 2018-04-13 03:58:35.000 103 7804.24 1100.55 54102.84 88888.00 2018-04-13 03:58:36.000 103 7804.03 1100.65 54102.63 88888.00 2018-04-13 03:58:37.000 103 7803.81 1100.75 54102.45 88888.00 2018-04-13 03:58:38.000 103 7803.56 1100.79 54102.27 88888.00 2018-04-13 03:58:39.000 103 7803.27 1100.75 54102.10 88888.00 2018-04-13 03:58:40.000 103 7802.98 1100.66 54101.92 88888.00 2018-04-13 03:58:41.000 103 7802.67 1100.54 54101.73 88888.00 2018-04-13 03:58:42.000 103 7802.34 1100.41 54101.56 88888.00 2018-04-13 03:58:43.000 103 7802.02 1100.26 54101.41 88888.00 2018-04-13 03:58:44.000 103 7801.76 1100.08 54101.34 88888.00 2018-04-13 03:58:45.000 103 7801.56 1099.88 54101.37 88888.00 2018-04-13 03:58:46.000 103 7801.42 1099.67 54101.46 88888.00 2018-04-13 03:58:47.000 103 7801.35 1099.44 54101.60 88888.00 2018-04-13 03:58:48.000 103 7801.30 1099.17 54101.71 88888.00 2018-04-13 03:58:49.000 103 7801.22 1098.87 54101.79 88888.00 2018-04-13 03:58:50.000 103 7801.15 1098.58 54101.86 88888.00 2018-04-13 03:58:51.000 103 7801.10 1098.34 54101.93 88888.00 2018-04-13 03:58:52.000 103 7801.07 1098.14 54102.03 88888.00 2018-04-13 03:58:53.000 103 7801.09 1097.94 54102.20 88888.00 2018-04-13 03:58:54.000 103 7801.16 1097.69 54102.41 88888.00 2018-04-13 03:58:55.000 103 7801.22 1097.32 54102.63 88888.00 2018-04-13 03:58:56.000 103 7801.27 1096.85 54102.85 88888.00 2018-04-13 03:58:57.000 103 7801.34 1096.31 54103.08 88888.00 2018-04-13 03:58:58.000 103 7801.53 1095.75 54103.41 88888.00 2018-04-13 03:58:59.000 103 7801.81 1095.13 54103.82 88888.00 2018-04-13 03:59:00.000 103 7802.07 1094.43 54104.20 88888.00 2018-04-13 03:59:01.000 103 7802.36 1093.70 54104.58 88888.00 2018-04-13 03:59:02.000 103 7802.65 1092.98 54104.91 88888.00 2018-04-13 03:59:03.000 103 7802.91 1092.28 54105.17 88888.00 2018-04-13 03:59:04.000 103 7803.12 1091.59 54105.37 88888.00 2018-04-13 03:59:05.000 103 7803.26 1090.88 54105.49 88888.00 2018-04-13 03:59:06.000 103 7803.28 1090.18 54105.49 88888.00 2018-04-13 03:59:07.000 103 7803.23 1089.49 54105.45 88888.00 2018-04-13 03:59:08.000 103 7803.19 1088.86 54105.46 88888.00 2018-04-13 03:59:09.000 103 7803.16 1088.26 54105.52 88888.00 2018-04-13 03:59:10.000 103 7803.16 1087.66 54105.64 88888.00 2018-04-13 03:59:11.000 103 7803.15 1087.08 54105.76 88888.00 2018-04-13 03:59:12.000 103 7803.11 1086.49 54105.83 88888.00 2018-04-13 03:59:13.000 103 7803.08 1085.94 54105.89 88888.00 2018-04-13 03:59:14.000 103 7803.05 1085.39 54105.92 88888.00 2018-04-13 03:59:15.000 103 7802.99 1084.80 54105.93 88888.00 2018-04-13 03:59:16.000 103 7802.91 1084.17 54105.92 88888.00 2018-04-13 03:59:17.000 103 7802.84 1083.55 54105.88 88888.00 2018-04-13 03:59:18.000 103 7802.74 1082.96 54105.79 88888.00 2018-04-13 03:59:19.000 103 7802.62 1082.42 54105.65 88888.00 2018-04-13 03:59:20.000 103 7802.52 1081.91 54105.48 88888.00 2018-04-13 03:59:21.000 103 7802.36 1081.41 54105.29 88888.00 2018-04-13 03:59:22.000 103 7802.19 1080.91 54105.12 88888.00 2018-04-13 03:59:23.000 103 7802.06 1080.39 54104.97 88888.00 2018-04-13 03:59:24.000 103 7801.95 1079.85 54104.86 88888.00 2018-04-13 03:59:25.000 103 7801.93 1079.30 54104.85 88888.00 2018-04-13 03:59:26.000 103 7801.97 1078.74 54104.86 88888.00 2018-04-13 03:59:27.000 103 7802.02 1078.14 54104.86 88888.00 2018-04-13 03:59:28.000 103 7802.10 1077.53 54104.87 88888.00 2018-04-13 03:59:29.000 103 7802.20 1076.94 54104.83 88888.00 2018-04-13 03:59:30.000 103 7802.26 1076.34 54104.73 88888.00 2018-04-13 03:59:31.000 103 7802.28 1075.79 54104.61 88888.00 2018-04-13 03:59:32.000 103 7802.26 1075.28 54104.43 88888.00 2018-04-13 03:59:33.000 103 7802.24 1074.81 54104.21 88888.00 2018-04-13 03:59:34.000 103 7802.20 1074.38 54103.99 88888.00 2018-04-13 03:59:35.000 103 7802.14 1073.99 54103.75 88888.00 2018-04-13 03:59:36.000 103 7802.09 1073.62 54103.51 88888.00 2018-04-13 03:59:37.000 103 7802.06 1073.25 54103.27 88888.00 2018-04-13 03:59:38.000 103 7802.04 1072.87 54103.02 88888.00 2018-04-13 03:59:39.000 103 7802.04 1072.47 54102.80 88888.00 2018-04-13 03:59:40.000 103 7802.08 1072.05 54102.61 88888.00 2018-04-13 03:59:41.000 103 7802.12 1071.62 54102.37 88888.00 2018-04-13 03:59:42.000 103 7802.15 1071.17 54102.12 88888.00 2018-04-13 03:59:43.000 103 7802.14 1070.68 54101.84 88888.00 2018-04-13 03:59:44.000 103 7802.10 1070.17 54101.51 88888.00 2018-04-13 03:59:45.000 103 7802.02 1069.63 54101.18 88888.00 2018-04-13 03:59:46.000 103 7801.92 1069.09 54100.84 88888.00 2018-04-13 03:59:47.000 103 7801.81 1068.59 54100.50 88888.00 2018-04-13 03:59:48.000 103 7801.70 1068.15 54100.20 88888.00 2018-04-13 03:59:49.000 103 7801.60 1067.79 54099.91 88888.00 2018-04-13 03:59:50.000 103 7801.53 1067.52 54099.62 88888.00 2018-04-13 03:59:51.000 103 7801.49 1067.34 54099.36 88888.00 2018-04-13 03:59:52.000 103 7801.49 1067.21 54099.14 88888.00 2018-04-13 03:59:53.000 103 7801.52 1067.12 54098.95 88888.00 2018-04-13 03:59:54.000 103 7801.58 1067.08 54098.77 88888.00 2018-04-13 03:59:55.000 103 7801.68 1067.04 54098.64 88888.00 2018-04-13 03:59:56.000 103 7801.81 1066.99 54098.53 88888.00 2018-04-13 03:59:57.000 103 7801.97 1066.97 54098.45 88888.00 2018-04-13 03:59:58.000 103 7802.14 1066.92 54098.34 88888.00 2018-04-13 03:59:59.000 103 7802.24 1066.84 54098.17 88888.00 2018-04-13 04:00:00.000 103 7802.28 1066.76 54097.94 88888.00 2018-04-13 04:00:01.000 103 7802.25 1066.67 54097.65 88888.00 2018-04-13 04:00:02.000 103 7802.16 1066.56 54097.32 88888.00 2018-04-13 04:00:03.000 103 7802.01 1066.44 54096.97 88888.00 2018-04-13 04:00:04.000 103 7801.83 1066.30 54096.61 88888.00 2018-04-13 04:00:05.000 103 7801.62 1066.18 54096.20 88888.00 2018-04-13 04:00:06.000 103 7801.37 1066.07 54095.75 88888.00 2018-04-13 04:00:07.000 103 7801.08 1065.96 54095.29 88888.00 2018-04-13 04:00:08.000 103 7800.77 1065.85 54094.83 88888.00 2018-04-13 04:00:09.000 103 7800.46 1065.76 54094.36 88888.00 2018-04-13 04:00:10.000 103 7800.18 1065.67 54093.93 88888.00 2018-04-13 04:00:11.000 103 7799.93 1065.56 54093.51 88888.00 2018-04-13 04:00:12.000 103 7799.72 1065.39 54093.12 88888.00 2018-04-13 04:00:13.000 103 7799.52 1065.19 54092.77 88888.00 2018-04-13 04:00:14.000 103 7799.35 1064.94 54092.46 88888.00 2018-04-13 04:00:15.000 103 7799.21 1064.63 54092.17 88888.00 2018-04-13 04:00:16.000 103 7799.09 1064.29 54091.89 88888.00 2018-04-13 04:00:17.000 103 7798.99 1063.90 54091.63 88888.00 2018-04-13 04:00:18.000 103 7798.87 1063.48 54091.37 88888.00 2018-04-13 04:00:19.000 103 7798.76 1063.03 54091.09 88888.00 2018-04-13 04:00:20.000 103 7798.65 1062.55 54090.81 88888.00 2018-04-13 04:00:21.000 103 7798.54 1062.06 54090.54 88888.00 2018-04-13 04:00:22.000 103 7798.47 1061.56 54090.29 88888.00 2018-04-13 04:00:23.000 103 7798.44 1061.06 54090.08 88888.00 2018-04-13 04:00:24.000 103 7798.45 1060.56 54089.90 88888.00 2018-04-13 04:00:25.000 103 7798.47 1060.04 54089.71 88888.00 2018-04-13 04:00:26.000 103 7798.49 1059.54 54089.52 88888.00 2018-04-13 04:00:27.000 103 7798.51 1059.06 54089.30 88888.00 2018-04-13 04:00:28.000 103 7798.52 1058.58 54089.06 88888.00 2018-04-13 04:00:29.000 103 7798.50 1058.11 54088.79 88888.00 2018-04-13 04:00:30.000 103 7798.47 1057.66 54088.51 88888.00 2018-04-13 04:00:31.000 103 7798.42 1057.21 54088.22 88888.00 2018-04-13 04:00:32.000 103 7798.39 1056.75 54087.96 88888.00 2018-04-13 04:00:33.000 103 7798.36 1056.26 54087.71 88888.00 2018-04-13 04:00:34.000 103 7798.34 1055.77 54087.49 88888.00 2018-04-13 04:00:35.000 103 7798.34 1055.30 54087.28 88888.00 2018-04-13 04:00:36.000 103 7798.40 1054.85 54087.11 88888.00 2018-04-13 04:00:37.000 103 7798.50 1054.40 54086.99 88888.00 2018-04-13 04:00:38.000 103 7798.62 1053.93 54086.89 88888.00 2018-04-13 04:00:39.000 103 7798.77 1053.45 54086.80 88888.00 2018-04-13 04:00:40.000 103 7798.97 1053.01 54086.73 88888.00 2018-04-13 04:00:41.000 103 7799.17 1052.58 54086.64 88888.00 2018-04-13 04:00:42.000 103 7799.37 1052.14 54086.58 88888.00 2018-04-13 04:00:43.000 103 7799.61 1051.67 54086.56 88888.00 2018-04-13 04:00:44.000 103 7799.86 1051.18 54086.56 88888.00 2018-04-13 04:00:45.000 103 7800.14 1050.66 54086.56 88888.00 2018-04-13 04:00:46.000 103 7800.44 1050.13 54086.56 88888.00 2018-04-13 04:00:47.000 103 7800.72 1049.61 54086.55 88888.00 2018-04-13 04:00:48.000 103 7800.99 1049.07 54086.54 88888.00 2018-04-13 04:00:49.000 103 7801.25 1048.46 54086.50 88888.00 2018-04-13 04:00:50.000 103 7801.49 1047.81 54086.45 88888.00 2018-04-13 04:00:51.000 103 7801.72 1047.16 54086.39 88888.00 2018-04-13 04:00:52.000 103 7801.99 1046.52 54086.37 88888.00 2018-04-13 04:00:53.000 103 7802.29 1045.89 54086.38 88888.00 2018-04-13 04:00:54.000 103 7802.57 1045.33 54086.34 88888.00 2018-04-13 04:00:55.000 103 7802.79 1044.83 54086.21 88888.00 2018-04-13 04:00:56.000 103 7802.93 1044.40 54086.00 88888.00 2018-04-13 04:00:57.000 103 7803.00 1044.11 54085.71 88888.00 2018-04-13 04:00:58.000 103 7803.03 1043.90 54085.44 88888.00 2018-04-13 04:00:59.000 103 7803.03 1043.72 54085.20 88888.00 2018-04-13 04:01:00.000 103 7803.01 1043.58 54084.94 88888.00 2018-04-13 04:01:01.000 103 7803.00 1043.45 54084.71 88888.00 2018-04-13 04:01:02.000 103 7803.00 1043.33 54084.54 88888.00 2018-04-13 04:01:03.000 103 7802.99 1043.19 54084.38 88888.00 2018-04-13 04:01:04.000 103 7802.98 1043.02 54084.22 88888.00 2018-04-13 04:01:05.000 103 7802.98 1042.85 54084.09 88888.00 2018-04-13 04:01:06.000 103 7802.99 1042.66 54083.98 88888.00 2018-04-13 04:01:07.000 103 7802.99 1042.40 54083.89 88888.00 2018-04-13 04:01:08.000 103 7803.00 1042.11 54083.81 88888.00 2018-04-13 04:01:09.000 103 7803.02 1041.82 54083.77 88888.00 2018-04-13 04:01:10.000 103 7803.06 1041.50 54083.79 88888.00 2018-04-13 04:01:11.000 103 7803.16 1041.19 54083.85 88888.00 2018-04-13 04:01:12.000 103 7803.31 1040.88 54083.95 88888.00 2018-04-13 04:01:13.000 103 7803.49 1040.55 54084.07 88888.00 2018-04-13 04:01:14.000 103 7803.68 1040.21 54084.18 88888.00 2018-04-13 04:01:15.000 103 7803.87 1039.87 54084.28 88888.00 2018-04-13 04:01:16.000 103 7804.06 1039.51 54084.38 88888.00 2018-04-13 04:01:17.000 103 7804.24 1039.15 54084.48 88888.00 2018-04-13 04:01:18.000 103 7804.39 1038.78 54084.56 88888.00 2018-04-13 04:01:19.000 103 7804.50 1038.37 54084.61 88888.00 2018-04-13 04:01:20.000 103 7804.58 1037.91 54084.65 88888.00 2018-04-13 04:01:21.000 103 7804.65 1037.39 54084.72 88888.00 2018-04-13 04:01:22.000 103 7804.73 1036.82 54084.82 88888.00 2018-04-13 04:01:23.000 103 7804.81 1036.22 54084.95 88888.00 2018-04-13 04:01:24.000 103 7804.93 1035.60 54085.09 88888.00 2018-04-13 04:01:25.000 103 7805.08 1034.93 54085.27 88888.00 2018-04-13 04:01:26.000 103 7805.23 1034.24 54085.46 88888.00 2018-04-13 04:01:27.000 103 7805.40 1033.57 54085.64 88888.00 2018-04-13 04:01:28.000 103 7805.56 1032.89 54085.82 88888.00 2018-04-13 04:01:29.000 103 7805.72 1032.19 54085.99 88888.00 2018-04-13 04:01:30.000 103 7805.86 1031.48 54086.14 88888.00 2018-04-13 04:01:31.000 103 7805.98 1030.74 54086.26 88888.00 2018-04-13 04:01:32.000 103 7806.07 1029.99 54086.34 88888.00 2018-04-13 04:01:33.000 103 7806.11 1029.26 54086.36 88888.00 2018-04-13 04:01:34.000 103 7806.11 1028.54 54086.34 88888.00 2018-04-13 04:01:35.000 103 7806.08 1027.87 54086.28 88888.00 2018-04-13 04:01:36.000 103 7806.02 1027.25 54086.18 88888.00 2018-04-13 04:01:37.000 103 7805.93 1026.66 54086.07 88888.00 2018-04-13 04:01:38.000 103 7805.82 1026.08 54085.92 88888.00 2018-04-13 04:01:39.000 103 7805.68 1025.53 54085.76 88888.00 2018-04-13 04:01:40.000 103 7805.54 1025.01 54085.60 88888.00 2018-04-13 04:01:41.000 103 7805.42 1024.49 54085.46 88888.00 2018-04-13 04:01:42.000 103 7805.30 1023.95 54085.34 88888.00 2018-04-13 04:01:43.000 103 7805.19 1023.38 54085.23 88888.00 2018-04-13 04:01:44.000 103 7805.11 1022.82 54085.16 88888.00 2018-04-13 04:01:45.000 103 7805.06 1022.26 54085.11 88888.00 2018-04-13 04:01:46.000 103 7805.04 1021.71 54085.07 88888.00 2018-04-13 04:01:47.000 103 7805.01 1021.14 54085.06 88888.00 2018-04-13 04:01:48.000 103 7805.00 1020.57 54085.05 88888.00 2018-04-13 04:01:49.000 103 7805.02 1020.04 54085.05 88888.00 2018-04-13 04:01:50.000 103 7805.05 1019.52 54085.04 88888.00 2018-04-13 04:01:51.000 103 7805.09 1019.04 54085.01 88888.00 2018-04-13 04:01:52.000 103 7805.16 1018.60 54085.02 88888.00 2018-04-13 04:01:53.000 103 7805.25 1018.16 54085.07 88888.00 2018-04-13 04:01:54.000 103 7805.35 1017.74 54085.12 88888.00 2018-04-13 04:01:55.000 103 7805.49 1017.34 54085.18 88888.00 2018-04-13 04:01:56.000 103 7805.65 1016.96 54085.27 88888.00 2018-04-13 04:01:57.000 103 7805.83 1016.62 54085.38 88888.00 2018-04-13 04:01:58.000 103 7806.01 1016.30 54085.49 88888.00 2018-04-13 04:01:59.000 103 7806.21 1015.99 54085.62 88888.00 2018-04-13 04:02:00.000 103 7806.41 1015.66 54085.76 88888.00 2018-04-13 04:02:01.000 103 7806.59 1015.33 54085.89 88888.00 2018-04-13 04:02:02.000 103 7806.75 1014.99 54086.02 88888.00 2018-04-13 04:02:03.000 103 7806.90 1014.64 54086.14 88888.00 2018-04-13 04:02:04.000 103 7807.00 1014.25 54086.24 88888.00 2018-04-13 04:02:05.000 103 7807.04 1013.84 54086.28 88888.00 2018-04-13 04:02:06.000 103 7807.04 1013.41 54086.30 88888.00 2018-04-13 04:02:07.000 103 7807.00 1012.94 54086.31 88888.00 2018-04-13 04:02:08.000 103 7806.91 1012.44 54086.29 88888.00 2018-04-13 04:02:09.000 103 7806.80 1011.96 54086.25 88888.00 2018-04-13 04:02:10.000 103 7806.69 1011.52 54086.21 88888.00 2018-04-13 04:02:11.000 103 7806.57 1011.12 54086.16 88888.00 2018-04-13 04:02:12.000 103 7806.43 1010.74 54086.11 88888.00 2018-04-13 04:02:13.000 103 7806.27 1010.37 54086.02 88888.00 2018-04-13 04:02:14.000 103 7806.09 1010.02 54085.89 88888.00 2018-04-13 04:02:15.000 103 7805.89 1009.68 54085.77 88888.00 2018-04-13 04:02:16.000 103 7805.68 1009.32 54085.66 88888.00 2018-04-13 04:02:17.000 103 7805.46 1008.96 54085.56 88888.00 2018-04-13 04:02:18.000 103 7805.25 1008.60 54085.46 88888.00 2018-04-13 04:02:19.000 103 7805.00 1008.20 54085.35 88888.00 2018-04-13 04:02:20.000 103 7804.73 1007.77 54085.23 88888.00 2018-04-13 04:02:21.000 103 7804.47 1007.35 54085.12 88888.00 2018-04-13 04:02:22.000 103 7804.21 1006.91 54085.02 88888.00 2018-04-13 04:02:23.000 103 7803.98 1006.45 54084.92 88888.00 2018-04-13 04:02:24.000 103 7803.73 1005.97 54084.81 88888.00 2018-04-13 04:02:25.000 103 7803.46 1005.46 54084.66 88888.00 2018-04-13 04:02:26.000 103 7803.15 1004.93 54084.48 88888.00 2018-04-13 04:02:27.000 103 7802.82 1004.42 54084.29 88888.00 2018-04-13 04:02:28.000 103 7802.48 1003.95 54084.08 88888.00 2018-04-13 04:02:29.000 103 7802.14 1003.51 54083.85 88888.00 2018-04-13 04:02:30.000 103 7801.81 1003.10 54083.58 88888.00 2018-04-13 04:02:31.000 103 7801.50 1002.70 54083.30 88888.00 2018-04-13 04:02:32.000 103 7801.21 1002.34 54083.04 88888.00 2018-04-13 04:02:33.000 103 7800.94 1002.02 54082.78 88888.00 2018-04-13 04:02:34.000 103 7800.68 1001.72 54082.54 88888.00 2018-04-13 04:02:35.000 103 7800.43 1001.46 54082.30 88888.00 2018-04-13 04:02:36.000 103 7800.20 1001.23 54082.06 88888.00 2018-04-13 04:02:37.000 103 7799.97 1001.07 54081.82 88888.00 2018-04-13 04:02:38.000 103 7799.72 1000.94 54081.54 88888.00 2018-04-13 04:02:39.000 103 7799.47 1000.82 54081.21 88888.00 2018-04-13 04:02:40.000 103 7799.21 1000.70 54080.91 88888.00 2018-04-13 04:02:41.000 103 7798.93 1000.57 54080.60 88888.00 2018-04-13 04:02:42.000 103 7798.63 1000.45 54080.27 88888.00 2018-04-13 04:02:43.000 103 7798.33 1000.35 54079.95 88888.00 2018-04-13 04:02:44.000 103 7798.05 1000.26 54079.64 88888.00 2018-04-13 04:02:45.000 103 7797.78 1000.14 54079.33 88888.00 2018-04-13 04:02:46.000 103 7797.50 999.98 54079.02 88888.00 2018-04-13 04:02:47.000 103 7797.20 999.79 54078.67 88888.00 2018-04-13 04:02:48.000 103 7796.88 999.56 54078.32 88888.00 2018-04-13 04:02:49.000 103 7796.56 999.29 54077.95 88888.00 2018-04-13 04:02:50.000 103 7796.24 999.01 54077.59 88888.00 2018-04-13 04:02:51.000 103 7795.90 998.72 54077.23 88888.00 2018-04-13 04:02:52.000 103 7795.55 998.43 54076.86 88888.00 2018-04-13 04:02:53.000 103 7795.19 998.11 54076.48 88888.00 2018-04-13 04:02:54.000 103 7794.83 997.76 54076.11 88888.00 2018-04-13 04:02:55.000 103 7794.48 997.43 54075.72 88888.00 2018-04-13 04:02:56.000 103 7794.13 997.13 54075.32 88888.00 2018-04-13 04:02:57.000 103 7793.78 996.85 54074.92 88888.00 2018-04-13 04:02:58.000 103 7793.48 996.57 54074.59 88888.00 2018-04-13 04:02:59.000 103 7793.22 996.31 54074.32 88888.00 2018-04-13 04:03:00.000 103 7792.97 996.07 54074.07 88888.00 2018-04-13 04:03:01.000 103 7792.77 995.82 54073.84 88888.00 2018-04-13 04:03:02.000 103 7792.63 995.58 54073.62 88888.00 2018-04-13 04:03:03.000 103 7792.51 995.38 54073.37 88888.00 2018-04-13 04:03:04.000 103 7792.40 995.22 54073.14 88888.00 2018-04-13 04:03:05.000 103 7792.27 995.05 54072.87 88888.00 2018-04-13 04:03:06.000 103 7792.08 994.88 54072.56 88888.00 2018-04-13 04:03:07.000 103 7791.87 994.74 54072.24 88888.00 2018-04-13 04:03:08.000 103 7791.63 994.59 54071.90 88888.00 2018-04-13 04:03:09.000 103 7791.36 994.44 54071.52 88888.00 2018-04-13 04:03:10.000 103 7791.10 994.29 54071.16 88888.00 2018-04-13 04:03:11.000 103 7790.84 994.13 54070.81 88888.00 2018-04-13 04:03:12.000 103 7790.55 993.94 54070.47 88888.00 2018-04-13 04:03:13.000 103 7790.26 993.72 54070.16 88888.00 2018-04-13 04:03:14.000 103 7790.01 993.45 54069.88 88888.00 2018-04-13 04:03:15.000 103 7789.78 993.14 54069.62 88888.00 2018-04-13 04:03:16.000 103 7789.56 992.84 54069.37 88888.00 2018-04-13 04:03:17.000 103 7789.32 992.55 54069.12 88888.00 2018-04-13 04:03:18.000 103 7789.10 992.24 54068.87 88888.00 2018-04-13 04:03:19.000 103 7788.92 991.96 54068.63 88888.00 2018-04-13 04:03:20.000 103 7788.77 991.70 54068.42 88888.00 2018-04-13 04:03:21.000 103 7788.65 991.45 54068.21 88888.00 2018-04-13 04:03:22.000 103 7788.54 991.22 54068.00 88888.00 2018-04-13 04:03:23.000 103 7788.41 990.98 54067.78 88888.00 2018-04-13 04:03:24.000 103 7788.27 990.73 54067.56 88888.00 2018-04-13 04:03:25.000 103 7788.12 990.49 54067.33 88888.00 2018-04-13 04:03:26.000 103 7787.97 990.25 54067.09 88888.00 2018-04-13 04:03:27.000 103 7787.81 989.99 54066.86 88888.00 2018-04-13 04:03:28.000 103 7787.65 989.72 54066.65 88888.00 2018-04-13 04:03:29.000 103 7787.50 989.47 54066.45 88888.00 2018-04-13 04:03:30.000 103 7787.37 989.22 54066.27 88888.00 2018-04-13 04:03:31.000 103 7787.25 988.95 54066.09 88888.00 2018-04-13 04:03:32.000 103 7787.14 988.66 54065.92 88888.00 2018-04-13 04:03:33.000 103 7787.04 988.39 54065.74 88888.00 2018-04-13 04:03:34.000 103 7786.94 988.15 54065.54 88888.00 2018-04-13 04:03:35.000 103 7786.81 987.92 54065.32 88888.00 2018-04-13 04:03:36.000 103 7786.67 987.71 54065.08 88888.00 2018-04-13 04:03:37.000 103 7786.53 987.54 54064.82 88888.00 2018-04-13 04:03:38.000 103 7786.40 987.39 54064.55 88888.00 2018-04-13 04:03:39.000 103 7786.27 987.24 54064.33 88888.00 2018-04-13 04:03:40.000 103 7786.15 987.08 54064.11 88888.00 2018-04-13 04:03:41.000 103 7786.05 986.93 54063.88 88888.00 2018-04-13 04:03:42.000 103 7785.99 986.80 54063.66 88888.00 2018-04-13 04:03:43.000 103 7785.94 986.70 54063.43 88888.00 2018-04-13 04:03:44.000 103 7785.86 986.57 54063.17 88888.00 2018-04-13 04:03:45.000 103 7785.79 986.44 54062.93 88888.00 2018-04-13 04:03:46.000 103 7785.72 986.33 54062.68 88888.00 2018-04-13 04:03:47.000 103 7785.68 986.23 54062.45 88888.00 2018-04-13 04:03:48.000 103 7785.64 986.13 54062.22 88888.00 2018-04-13 04:03:49.000 103 7785.62 986.04 54061.99 88888.00 2018-04-13 04:03:50.000 103 7785.58 985.96 54061.75 88888.00 2018-04-13 04:03:51.000 103 7785.54 985.89 54061.49 88888.00 2018-04-13 04:03:52.000 103 7785.50 985.86 54061.21 88888.00 2018-04-13 04:03:53.000 103 7785.46 985.86 54060.93 88888.00 2018-04-13 04:03:54.000 103 7785.43 985.86 54060.68 88888.00 2018-04-13 04:03:55.000 103 7785.42 985.87 54060.45 88888.00 2018-04-13 04:03:56.000 103 7785.44 985.91 54060.23 88888.00 2018-04-13 04:03:57.000 103 7785.46 985.93 54060.00 88888.00 2018-04-13 04:03:58.000 103 7785.48 985.93 54059.77 88888.00 2018-04-13 04:03:59.000 103 7785.52 985.93 54059.56 88888.00 2018-04-13 04:04:00.000 103 7785.59 985.92 54059.38 88888.00 2018-04-13 04:04:01.000 103 7785.70 985.92 54059.20 88888.00 2018-04-13 04:04:02.000 103 7785.82 985.93 54059.03 88888.00 2018-04-13 04:04:03.000 103 7785.96 985.94 54058.87 88888.00 2018-04-13 04:04:04.000 103 7786.11 985.98 54058.70 88888.00 2018-04-13 04:04:05.000 103 7786.24 986.07 54058.50 88888.00 2018-04-13 04:04:06.000 103 7786.35 986.15 54058.28 88888.00 2018-04-13 04:04:07.000 103 7786.48 986.25 54058.06 88888.00 2018-04-13 04:04:08.000 103 7786.62 986.38 54057.83 88888.00 2018-04-13 04:04:09.000 103 7786.75 986.55 54057.57 88888.00 2018-04-13 04:04:10.000 103 7786.85 986.74 54057.28 88888.00 2018-04-13 04:04:11.000 103 7786.92 986.93 54056.95 88888.00 2018-04-13 04:04:12.000 103 7786.97 987.12 54056.61 88888.00 2018-04-13 04:04:13.000 103 7786.97 987.28 54056.25 88888.00 2018-04-13 04:04:14.000 103 7786.91 987.41 54055.88 88888.00 2018-04-13 04:04:15.000 103 7786.83 987.53 54055.48 88888.00 2018-04-13 04:04:16.000 103 7786.74 987.61 54055.11 88888.00 2018-04-13 04:04:17.000 103 7786.64 987.68 54054.77 88888.00 2018-04-13 04:04:18.000 103 7786.54 987.78 54054.45 88888.00 2018-04-13 04:04:19.000 103 7786.44 987.88 54054.12 88888.00 2018-04-13 04:04:20.000 103 7786.33 988.02 54053.82 88888.00 2018-04-13 04:04:21.000 103 7786.21 988.18 54053.49 88888.00 2018-04-13 04:04:22.000 103 7786.08 988.35 54053.15 88888.00 2018-04-13 04:04:23.000 103 7785.95 988.54 54052.82 88888.00 2018-04-13 04:04:24.000 103 7785.80 988.72 54052.48 88888.00 2018-04-13 04:04:25.000 103 7785.64 988.88 54052.14 88888.00 2018-04-13 04:04:26.000 103 7785.47 989.05 54051.81 88888.00 2018-04-13 04:04:27.000 103 7785.33 989.27 54051.46 88888.00 2018-04-13 04:04:28.000 103 7785.19 989.54 54051.10 88888.00 2018-04-13 04:04:29.000 103 7785.04 989.82 54050.75 88888.00 2018-04-13 04:04:30.000 103 7784.89 990.15 54050.38 88888.00 2018-04-13 04:04:31.000 103 7784.71 990.51 54049.98 88888.00 2018-04-13 04:04:32.000 103 7784.50 990.89 54049.57 88888.00 2018-04-13 04:04:33.000 103 7784.31 991.26 54049.18 88888.00 2018-04-13 04:04:34.000 103 7784.12 991.63 54048.81 88888.00 2018-04-13 04:04:35.000 103 7783.94 992.01 54048.45 88888.00 2018-04-13 04:04:36.000 103 7783.77 992.36 54048.11 88888.00 2018-04-13 04:04:37.000 103 7783.60 992.67 54047.80 88888.00 2018-04-13 04:04:38.000 103 7783.45 992.94 54047.54 88888.00 2018-04-13 04:04:39.000 103 7783.33 993.19 54047.32 88888.00 2018-04-13 04:04:40.000 103 7783.25 993.41 54047.13 88888.00 2018-04-13 04:04:41.000 103 7783.17 993.60 54046.96 88888.00 2018-04-13 04:04:42.000 103 7783.09 993.80 54046.80 88888.00 2018-04-13 04:04:43.000 103 7783.03 994.00 54046.66 88888.00 2018-04-13 04:04:44.000 103 7782.97 994.18 54046.52 88888.00 2018-04-13 04:04:45.000 103 7782.91 994.39 54046.38 88888.00 2018-04-13 04:04:46.000 103 7782.86 994.60 54046.23 88888.00 2018-04-13 04:04:47.000 103 7782.81 994.82 54046.08 88888.00 2018-04-13 04:04:48.000 103 7782.77 995.05 54045.93 88888.00 2018-04-13 04:04:49.000 103 7782.72 995.28 54045.78 88888.00 2018-04-13 04:04:50.000 103 7782.69 995.54 54045.62 88888.00 2018-04-13 04:04:51.000 103 7782.66 995.81 54045.48 88888.00 2018-04-13 04:04:52.000 103 7782.63 996.08 54045.32 88888.00 2018-04-13 04:04:53.000 103 7782.57 996.35 54045.15 88888.00 2018-04-13 04:04:54.000 103 7782.48 996.60 54044.96 88888.00 2018-04-13 04:04:55.000 103 7782.38 996.85 54044.77 88888.00 2018-04-13 04:04:56.000 103 7782.31 997.14 54044.57 88888.00 2018-04-13 04:04:57.000 103 7782.23 997.44 54044.38 88888.00 2018-04-13 04:04:58.000 103 7782.14 997.76 54044.19 88888.00 2018-04-13 04:04:59.000 103 7782.04 998.09 54044.01 88888.00 2018-04-13 04:05:00.000 103 7781.95 998.46 54043.83 88888.00 2018-04-13 04:05:01.000 103 7781.87 998.83 54043.65 88888.00 2018-04-13 04:05:02.000 103 7781.80 999.20 54043.48 88888.00 2018-04-13 04:05:03.000 103 7781.70 999.59 54043.31 88888.00 2018-04-13 04:05:04.000 103 7781.59 999.98 54043.14 88888.00 2018-04-13 04:05:05.000 103 7781.48 1000.34 54042.96 88888.00 2018-04-13 04:05:06.000 103 7781.35 1000.68 54042.77 88888.00 2018-04-13 04:05:07.000 103 7781.18 1001.01 54042.58 88888.00 2018-04-13 04:05:08.000 103 7781.00 1001.31 54042.38 88888.00 2018-04-13 04:05:09.000 103 7780.82 1001.56 54042.20 88888.00 2018-04-13 04:05:10.000 103 7780.65 1001.77 54042.04 88888.00 2018-04-13 04:05:11.000 103 7780.50 1001.95 54041.92 88888.00 2018-04-13 04:05:12.000 103 7780.36 1002.11 54041.82 88888.00 2018-04-13 04:05:13.000 103 7780.23 1002.25 54041.74 88888.00 2018-04-13 04:05:14.000 103 7780.11 1002.35 54041.67 88888.00 2018-04-13 04:05:15.000 103 7780.00 1002.43 54041.62 88888.00 2018-04-13 04:05:16.000 103 7779.91 1002.50 54041.59 88888.00 2018-04-13 04:05:17.000 103 7779.81 1002.58 54041.54 88888.00 2018-04-13 04:05:18.000 103 7779.70 1002.67 54041.49 88888.00 2018-04-13 04:05:19.000 103 7779.58 1002.77 54041.41 88888.00 2018-04-13 04:05:20.000 103 7779.43 1002.88 54041.30 88888.00 2018-04-13 04:05:21.000 103 7779.29 1002.96 54041.20 88888.00 2018-04-13 04:05:22.000 103 7779.15 1003.05 54041.13 88888.00 2018-04-13 04:05:23.000 103 7779.03 1003.13 54041.06 88888.00 2018-04-13 04:05:24.000 103 7778.93 1003.20 54041.01 88888.00 2018-04-13 04:05:25.000 103 7778.88 1003.27 54040.98 88888.00 2018-04-13 04:05:26.000 103 7778.84 1003.35 54040.94 88888.00 2018-04-13 04:05:27.000 103 7778.77 1003.45 54040.87 88888.00 2018-04-13 04:05:28.000 103 7778.66 1003.56 54040.78 88888.00 2018-04-13 04:05:29.000 103 7778.55 1003.69 54040.68 88888.00 2018-04-13 04:05:30.000 103 7778.44 1003.83 54040.55 88888.00 2018-04-13 04:05:31.000 103 7778.30 1003.98 54040.41 88888.00 2018-04-13 04:05:32.000 103 7778.12 1004.12 54040.25 88888.00 2018-04-13 04:05:33.000 103 7777.93 1004.25 54040.08 88888.00 2018-04-13 04:05:34.000 103 7777.72 1004.35 54039.90 88888.00 2018-04-13 04:05:35.000 103 7777.50 1004.43 54039.72 88888.00 2018-04-13 04:05:36.000 103 7777.27 1004.48 54039.53 88888.00 2018-04-13 04:05:37.000 103 7777.04 1004.53 54039.34 88888.00 2018-04-13 04:05:38.000 103 7776.80 1004.56 54039.16 88888.00 2018-04-13 04:05:39.000 103 7776.59 1004.56 54038.99 88888.00 2018-04-13 04:05:40.000 103 7776.39 1004.55 54038.82 88888.00 2018-04-13 04:05:41.000 103 7776.19 1004.54 54038.66 88888.00 2018-04-13 04:05:42.000 103 7775.97 1004.50 54038.47 88888.00 2018-04-13 04:05:43.000 103 7775.72 1004.41 54038.25 88888.00 2018-04-13 04:05:44.000 103 7775.44 1004.27 54038.02 88888.00 2018-04-13 04:05:45.000 103 7775.17 1004.09 54037.79 88888.00 2018-04-13 04:05:46.000 103 7774.88 1003.90 54037.55 88888.00 2018-04-13 04:05:47.000 103 7774.62 1003.72 54037.34 88888.00 2018-04-13 04:05:48.000 103 7774.40 1003.56 54037.14 88888.00 2018-04-13 04:05:49.000 103 7774.19 1003.43 54036.93 88888.00 2018-04-13 04:05:50.000 103 7774.02 1003.28 54036.74 88888.00 2018-04-13 04:05:51.000 103 7773.89 1003.14 54036.60 88888.00 2018-04-13 04:05:52.000 103 7773.77 1003.02 54036.47 88888.00 2018-04-13 04:05:53.000 103 7773.69 1002.92 54036.33 88888.00 2018-04-13 04:05:54.000 103 7773.63 1002.87 54036.20 88888.00 2018-04-13 04:05:55.000 103 7773.57 1002.87 54036.05 88888.00 2018-04-13 04:05:56.000 103 7773.51 1002.91 54035.86 88888.00 2018-04-13 04:05:57.000 103 7773.45 1003.00 54035.67 88888.00 2018-04-13 04:05:58.000 103 7773.38 1003.12 54035.47 88888.00 2018-04-13 04:05:59.000 103 7773.32 1003.26 54035.27 88888.00 2018-04-13 04:06:00.000 103 7773.28 1003.40 54035.08 88888.00 2018-04-13 04:06:01.000 103 7773.23 1003.55 54034.88 88888.00 2018-04-13 04:06:02.000 103 7773.18 1003.72 54034.66 88888.00 2018-04-13 04:06:03.000 103 7773.13 1003.93 54034.45 88888.00 2018-04-13 04:06:04.000 103 7773.06 1004.16 54034.22 88888.00 2018-04-13 04:06:05.000 103 7773.01 1004.41 54034.00 88888.00 2018-04-13 04:06:06.000 103 7772.97 1004.65 54033.82 88888.00 2018-04-13 04:06:07.000 103 7772.92 1004.88 54033.65 88888.00 2018-04-13 04:06:08.000 103 7772.90 1005.11 54033.47 88888.00 2018-04-13 04:06:09.000 103 7772.88 1005.35 54033.28 88888.00 2018-04-13 04:06:10.000 103 7772.85 1005.58 54033.09 88888.00 2018-04-13 04:06:11.000 103 7772.83 1005.81 54032.90 88888.00 2018-04-13 04:06:12.000 103 7772.80 1006.05 54032.71 88888.00 2018-04-13 04:06:13.000 103 7772.74 1006.27 54032.50 88888.00 2018-04-13 04:06:14.000 103 7772.66 1006.49 54032.26 88888.00 2018-04-13 04:06:15.000 103 7772.57 1006.67 54032.00 88888.00 2018-04-13 04:06:16.000 103 7772.47 1006.81 54031.75 88888.00 2018-04-13 04:06:17.000 103 7772.36 1006.91 54031.52 88888.00 2018-04-13 04:06:18.000 103 7772.21 1006.96 54031.27 88888.00 2018-04-13 04:06:19.000 103 7772.09 1006.99 54031.03 88888.00 2018-04-13 04:06:20.000 103 7771.98 1007.01 54030.82 88888.00 2018-04-13 04:06:21.000 103 7771.91 1007.03 54030.66 88888.00 2018-04-13 04:06:22.000 103 7771.90 1007.06 54030.55 88888.00 2018-04-13 04:06:23.000 103 7771.94 1007.08 54030.45 88888.00 2018-04-13 04:06:24.000 103 7771.99 1007.09 54030.36 88888.00 2018-04-13 04:06:25.000 103 7772.06 1007.09 54030.25 88888.00 2018-04-13 04:06:26.000 103 7772.11 1007.08 54030.15 88888.00 2018-04-13 04:06:27.000 103 7772.17 1007.06 54030.07 88888.00 2018-04-13 04:06:28.000 103 7772.23 1007.00 54029.99 88888.00 2018-04-13 04:06:29.000 103 7772.31 1006.92 54029.91 88888.00 2018-04-13 04:06:30.000 103 7772.38 1006.81 54029.85 88888.00 2018-04-13 04:06:31.000 103 7772.44 1006.68 54029.79 88888.00 2018-04-13 04:06:32.000 103 7772.52 1006.56 54029.73 88888.00 2018-04-13 04:06:33.000 103 7772.60 1006.45 54029.67 88888.00 2018-04-13 04:06:34.000 103 7772.67 1006.36 54029.62 88888.00 2018-04-13 04:06:35.000 103 7772.73 1006.29 54029.55 88888.00 2018-04-13 04:06:36.000 103 7772.78 1006.22 54029.46 88888.00 2018-04-13 04:06:37.000 103 7772.79 1006.16 54029.34 88888.00 2018-04-13 04:06:38.000 103 7772.79 1006.12 54029.20 88888.00 2018-04-13 04:06:39.000 103 7772.78 1006.08 54029.05 88888.00 2018-04-13 04:06:40.000 103 7772.75 1006.02 54028.88 88888.00 2018-04-13 04:06:41.000 103 7772.69 1005.96 54028.71 88888.00 2018-04-13 04:06:42.000 103 7772.62 1005.91 54028.54 88888.00 2018-04-13 04:06:43.000 103 7772.56 1005.86 54028.37 88888.00 2018-04-13 04:06:44.000 103 7772.52 1005.82 54028.21 88888.00 2018-04-13 04:06:45.000 103 7772.50 1005.80 54028.06 88888.00 2018-04-13 04:06:46.000 103 7772.50 1005.78 54027.89 88888.00 2018-04-13 04:06:47.000 103 7772.48 1005.77 54027.71 88888.00 2018-04-13 04:06:48.000 103 7772.44 1005.79 54027.49 88888.00 2018-04-13 04:06:49.000 103 7772.39 1005.85 54027.26 88888.00 2018-04-13 04:06:50.000 103 7772.32 1005.91 54027.04 88888.00 2018-04-13 04:06:51.000 103 7772.23 1005.98 54026.79 88888.00 2018-04-13 04:06:52.000 103 7772.13 1006.05 54026.54 88888.00 2018-04-13 04:06:53.000 103 7772.05 1006.09 54026.30 88888.00 2018-04-13 04:06:54.000 103 7771.98 1006.09 54026.06 88888.00 2018-04-13 04:06:55.000 103 7771.91 1006.06 54025.83 88888.00 2018-04-13 04:06:56.000 103 7771.85 1005.99 54025.63 88888.00 2018-04-13 04:06:57.000 103 7771.80 1005.90 54025.45 88888.00 2018-04-13 04:06:58.000 103 7771.75 1005.81 54025.29 88888.00 2018-04-13 04:06:59.000 103 7771.73 1005.72 54025.11 88888.00 2018-04-13 04:07:00.000 103 7771.71 1005.65 54024.95 88888.00 2018-04-13 04:07:01.000 103 7771.72 1005.61 54024.77 88888.00 2018-04-13 04:07:02.000 103 7771.78 1005.61 54024.61 88888.00 2018-04-13 04:07:03.000 103 7771.84 1005.66 54024.45 88888.00 2018-04-13 04:07:04.000 103 7771.91 1005.75 54024.27 88888.00 2018-04-13 04:07:05.000 103 7772.01 1005.87 54024.10 88888.00 2018-04-13 04:07:06.000 103 7772.11 1006.00 54023.93 88888.00 2018-04-13 04:07:07.000 103 7772.19 1006.17 54023.74 88888.00 2018-04-13 04:07:08.000 103 7772.26 1006.37 54023.52 88888.00 2018-04-13 04:07:09.000 103 7772.32 1006.59 54023.24 88888.00 2018-04-13 04:07:10.000 103 7772.34 1006.81 54022.94 88888.00 2018-04-13 04:07:11.000 103 7772.33 1007.04 54022.63 88888.00 2018-04-13 04:07:12.000 103 7772.32 1007.26 54022.32 88888.00 2018-04-13 04:07:13.000 103 7772.30 1007.47 54022.04 88888.00 2018-04-13 04:07:14.000 103 7772.25 1007.64 54021.77 88888.00 2018-04-13 04:07:15.000 103 7772.20 1007.80 54021.50 88888.00 2018-04-13 04:07:16.000 103 7772.18 1007.94 54021.25 88888.00 2018-04-13 04:07:17.000 103 7772.16 1008.07 54020.97 88888.00 2018-04-13 04:07:18.000 103 7772.13 1008.21 54020.68 88888.00 2018-04-13 04:07:19.000 103 7772.10 1008.34 54020.40 88888.00 2018-04-13 04:07:20.000 103 7772.08 1008.48 54020.12 88888.00 2018-04-13 04:07:21.000 103 7772.07 1008.60 54019.85 88888.00 2018-04-13 04:07:22.000 103 7772.07 1008.69 54019.61 88888.00 2018-04-13 04:07:23.000 103 7772.07 1008.79 54019.35 88888.00 2018-04-13 04:07:24.000 103 7772.10 1008.92 54019.10 88888.00 2018-04-13 04:07:25.000 103 7772.14 1009.08 54018.84 88888.00 2018-04-13 04:07:26.000 103 7772.17 1009.27 54018.60 88888.00 2018-04-13 04:07:27.000 103 7772.21 1009.47 54018.36 88888.00 2018-04-13 04:07:28.000 103 7772.24 1009.70 54018.09 88888.00 2018-04-13 04:07:29.000 103 7772.27 1009.95 54017.85 88888.00 2018-04-13 04:07:30.000 103 7772.30 1010.18 54017.62 88888.00 2018-04-13 04:07:31.000 103 7772.33 1010.41 54017.39 88888.00 2018-04-13 04:07:32.000 103 7772.37 1010.64 54017.18 88888.00 2018-04-13 04:07:33.000 103 7772.43 1010.84 54017.01 88888.00 2018-04-13 04:07:34.000 103 7772.50 1011.04 54016.83 88888.00 2018-04-13 04:07:35.000 103 7772.57 1011.29 54016.66 88888.00 2018-04-13 04:07:36.000 103 7772.65 1011.57 54016.50 88888.00 2018-04-13 04:07:37.000 103 7772.72 1011.82 54016.32 88888.00 2018-04-13 04:07:38.000 103 7772.77 1012.07 54016.14 88888.00 2018-04-13 04:07:39.000 103 7772.81 1012.34 54015.96 88888.00 2018-04-13 04:07:40.000 103 7772.82 1012.63 54015.75 88888.00 2018-04-13 04:07:41.000 103 7772.80 1012.92 54015.52 88888.00 2018-04-13 04:07:42.000 103 7772.78 1013.25 54015.29 88888.00 2018-04-13 04:07:43.000 103 7772.77 1013.58 54015.08 88888.00 2018-04-13 04:07:44.000 103 7772.79 1013.92 54014.91 88888.00 2018-04-13 04:07:45.000 103 7772.83 1014.28 54014.75 88888.00 2018-04-13 04:07:46.000 103 7772.87 1014.62 54014.60 88888.00 2018-04-13 04:07:47.000 103 7772.92 1014.92 54014.47 88888.00 2018-04-13 04:07:48.000 103 7772.99 1015.24 54014.35 88888.00 2018-04-13 04:07:49.000 103 7773.07 1015.58 54014.21 88888.00 2018-04-13 04:07:50.000 103 7773.18 1015.94 54014.06 88888.00 2018-04-13 04:07:51.000 103 7773.30 1016.32 54013.93 88888.00 2018-04-13 04:07:52.000 103 7773.46 1016.72 54013.81 88888.00 2018-04-13 04:07:53.000 103 7773.65 1017.12 54013.70 88888.00 2018-04-13 04:07:54.000 103 7773.87 1017.54 54013.63 88888.00 2018-04-13 04:07:55.000 103 7774.10 1017.94 54013.57 88888.00 2018-04-13 04:07:56.000 103 7774.34 1018.30 54013.50 88888.00 2018-04-13 04:07:57.000 103 7774.60 1018.64 54013.45 88888.00 2018-04-13 04:07:58.000 103 7774.88 1018.95 54013.41 88888.00 2018-04-13 04:07:59.000 103 7775.14 1019.24 54013.37 88888.00 2018-04-13 04:08:00.000 103 7775.39 1019.54 54013.32 88888.00 2018-04-13 04:08:01.000 103 7775.65 1019.83 54013.27 88888.00 2018-04-13 04:08:02.000 103 7775.92 1020.13 54013.22 88888.00 2018-04-13 04:08:03.000 103 7776.20 1020.43 54013.18 88888.00 2018-04-13 04:08:04.000 103 7776.49 1020.71 54013.16 88888.00 2018-04-13 04:08:05.000 103 7776.79 1021.01 54013.14 88888.00 2018-04-13 04:08:06.000 103 7777.09 1021.33 54013.12 88888.00 2018-04-13 04:08:07.000 103 7777.37 1021.69 54013.05 88888.00 2018-04-13 04:08:08.000 103 7777.65 1022.08 54012.98 88888.00 2018-04-13 04:08:09.000 103 7777.94 1022.48 54012.93 88888.00 2018-04-13 04:08:10.000 103 7778.18 1022.90 54012.84 88888.00 2018-04-13 04:08:11.000 103 7778.41 1023.36 54012.74 88888.00 2018-04-13 04:08:12.000 103 7778.61 1023.87 54012.60 88888.00 2018-04-13 04:08:13.000 103 7778.76 1024.42 54012.45 88888.00 2018-04-13 04:08:14.000 103 7778.87 1024.96 54012.33 88888.00 2018-04-13 04:08:15.000 103 7778.96 1025.48 54012.20 88888.00 2018-04-13 04:08:16.000 103 7779.05 1025.99 54012.04 88888.00 2018-04-13 04:08:17.000 103 7779.15 1026.47 54011.93 88888.00 2018-04-13 04:08:18.000 103 7779.26 1026.88 54011.87 88888.00 2018-04-13 04:08:19.000 103 7779.39 1027.22 54011.83 88888.00 2018-04-13 04:08:20.000 103 7779.54 1027.50 54011.84 88888.00 2018-04-13 04:08:21.000 103 7779.73 1027.73 54011.89 88888.00 2018-04-13 04:08:22.000 103 7779.92 1027.93 54011.94 88888.00 2018-04-13 04:08:23.000 103 7780.12 1028.08 54012.01 88888.00 2018-04-13 04:08:24.000 103 7780.34 1028.21 54012.09 88888.00 2018-04-13 04:08:25.000 103 7780.61 1028.36 54012.19 88888.00 2018-04-13 04:08:26.000 103 7780.87 1028.53 54012.29 88888.00 2018-04-13 04:08:27.000 103 7781.13 1028.70 54012.37 88888.00 2018-04-13 04:08:28.000 103 7781.39 1028.88 54012.44 88888.00 2018-04-13 04:08:29.000 103 7781.65 1029.06 54012.53 88888.00 2018-04-13 04:08:30.000 103 7781.93 1029.22 54012.63 88888.00 2018-04-13 04:08:31.000 103 7782.23 1029.36 54012.75 88888.00 2018-04-13 04:08:32.000 103 7782.51 1029.48 54012.90 88888.00 2018-04-13 04:08:33.000 103 7782.79 1029.60 54013.05 88888.00 2018-04-13 04:08:34.000 103 7783.11 1029.72 54013.21 88888.00 2018-04-13 04:08:35.000 103 7783.42 1029.85 54013.37 88888.00 2018-04-13 04:08:36.000 103 7783.71 1029.99 54013.51 88888.00 2018-04-13 04:08:37.000 103 7784.00 1030.11 54013.64 88888.00 2018-04-13 04:08:38.000 103 7784.26 1030.21 54013.75 88888.00 2018-04-13 04:08:39.000 103 7784.50 1030.30 54013.86 88888.00 2018-04-13 04:08:40.000 103 7784.74 1030.39 54013.96 88888.00 2018-04-13 04:08:41.000 103 7784.98 1030.51 54014.04 88888.00 2018-04-13 04:08:42.000 103 7785.18 1030.66 54014.12 88888.00 2018-04-13 04:08:43.000 103 7785.34 1030.82 54014.15 88888.00 2018-04-13 04:08:44.000 103 7785.47 1031.00 54014.16 88888.00 2018-04-13 04:08:45.000 103 7785.57 1031.21 54014.14 88888.00 2018-04-13 04:08:46.000 103 7785.65 1031.46 54014.09 88888.00 2018-04-13 04:08:47.000 103 7785.72 1031.79 54014.01 88888.00 2018-04-13 04:08:48.000 103 7785.73 1032.20 54013.89 88888.00 2018-04-13 04:08:49.000 103 7785.68 1032.64 54013.73 88888.00 2018-04-13 04:08:50.000 103 7785.57 1033.12 54013.54 88888.00 2018-04-13 04:08:51.000 103 7785.44 1033.63 54013.33 88888.00 2018-04-13 04:08:52.000 103 7785.28 1034.14 54013.11 88888.00 2018-04-13 04:08:53.000 103 7785.09 1034.62 54012.92 88888.00 2018-04-13 04:08:54.000 103 7784.90 1035.08 54012.73 88888.00 2018-04-13 04:08:55.000 103 7784.70 1035.53 54012.54 88888.00 2018-04-13 04:08:56.000 103 7784.48 1035.92 54012.33 88888.00 2018-04-13 04:08:57.000 103 7784.25 1036.28 54012.16 88888.00 2018-04-13 04:08:58.000 103 7784.04 1036.62 54012.01 88888.00 2018-04-13 04:08:59.000 103 7783.86 1036.92 54011.91 88888.00 2018-04-13 04:09:00.000 103 7783.72 1037.20 54011.84 88888.00 2018-04-13 04:09:01.000 103 7783.59 1037.46 54011.79 88888.00 2018-04-13 04:09:02.000 103 7783.47 1037.69 54011.74 88888.00 2018-04-13 04:09:03.000 103 7783.36 1037.94 54011.70 88888.00 2018-04-13 04:09:04.000 103 7783.28 1038.20 54011.65 88888.00 2018-04-13 04:09:05.000 103 7783.18 1038.46 54011.57 88888.00 2018-04-13 04:09:06.000 103 7783.06 1038.74 54011.46 88888.00 2018-04-13 04:09:07.000 103 7782.96 1039.01 54011.38 88888.00 2018-04-13 04:09:08.000 103 7782.88 1039.27 54011.31 88888.00 2018-04-13 04:09:09.000 103 7782.83 1039.51 54011.23 88888.00 2018-04-13 04:09:10.000 103 7782.79 1039.73 54011.16 88888.00 2018-04-13 04:09:11.000 103 7782.80 1039.93 54011.13 88888.00 2018-04-13 04:09:12.000 103 7782.85 1040.14 54011.11 88888.00 2018-04-13 04:09:13.000 103 7782.90 1040.37 54011.09 88888.00 2018-04-13 04:09:14.000 103 7782.95 1040.58 54011.07 88888.00 2018-04-13 04:09:15.000 103 7783.01 1040.78 54011.02 88888.00 2018-04-13 04:09:16.000 103 7783.03 1040.98 54010.93 88888.00 2018-04-13 04:09:17.000 103 7783.06 1041.20 54010.83 88888.00 2018-04-13 04:09:18.000 103 7783.13 1041.42 54010.75 88888.00 2018-04-13 04:09:19.000 103 7783.20 1041.68 54010.67 88888.00 2018-04-13 04:09:20.000 103 7783.31 1041.98 54010.59 88888.00 2018-04-13 04:09:21.000 103 7783.47 1042.32 54010.54 88888.00 2018-04-13 04:09:22.000 103 7783.63 1042.68 54010.47 88888.00 2018-04-13 04:09:23.000 103 7783.79 1043.00 54010.41 88888.00 2018-04-13 04:09:24.000 103 7783.97 1043.31 54010.35 88888.00 2018-04-13 04:09:25.000 103 7784.16 1043.62 54010.27 88888.00 2018-04-13 04:09:26.000 103 7784.35 1043.87 54010.20 88888.00 2018-04-13 04:09:27.000 103 7784.53 1044.09 54010.14 88888.00 2018-04-13 04:09:28.000 103 7784.73 1044.29 54010.09 88888.00 2018-04-13 04:09:29.000 103 7784.94 1044.46 54010.07 88888.00 2018-04-13 04:09:30.000 103 7785.15 1044.62 54010.04 88888.00 2018-04-13 04:09:31.000 103 7785.33 1044.78 54009.97 88888.00 2018-04-13 04:09:32.000 103 7785.51 1044.90 54009.91 88888.00 2018-04-13 04:09:33.000 103 7785.65 1044.97 54009.88 88888.00 2018-04-13 04:09:34.000 103 7785.78 1045.03 54009.84 88888.00 2018-04-13 04:09:35.000 103 7785.91 1045.05 54009.82 88888.00 2018-04-13 04:09:36.000 103 7786.05 1045.06 54009.84 88888.00 2018-04-13 04:09:37.000 103 7786.20 1045.05 54009.88 88888.00 2018-04-13 04:09:38.000 103 7786.37 1045.02 54009.94 88888.00 2018-04-13 04:09:39.000 103 7786.55 1045.01 54009.98 88888.00 2018-04-13 04:09:40.000 103 7786.72 1045.03 54010.04 88888.00 2018-04-13 04:09:41.000 103 7786.90 1045.08 54010.10 88888.00 2018-04-13 04:09:42.000 103 7787.08 1045.10 54010.14 88888.00 2018-04-13 04:09:43.000 103 7787.24 1045.11 54010.16 88888.00 2018-04-13 04:09:44.000 103 7787.38 1045.11 54010.18 88888.00 2018-04-13 04:09:45.000 103 7787.52 1045.12 54010.21 88888.00 2018-04-13 04:09:46.000 103 7787.64 1045.13 54010.23 88888.00 2018-04-13 04:09:47.000 103 7787.74 1045.16 54010.21 88888.00 2018-04-13 04:09:48.000 103 7787.82 1045.22 54010.16 88888.00 2018-04-13 04:09:49.000 103 7787.90 1045.31 54010.10 88888.00 2018-04-13 04:09:50.000 103 7788.00 1045.40 54010.09 88888.00 2018-04-13 04:09:51.000 103 7788.11 1045.52 54010.11 88888.00 2018-04-13 04:09:52.000 103 7788.24 1045.65 54010.14 88888.00 2018-04-13 04:09:53.000 103 7788.41 1045.76 54010.20 88888.00 2018-04-13 04:09:54.000 103 7788.63 1045.87 54010.29 88888.00 2018-04-13 04:09:55.000 103 7788.90 1046.02 54010.39 88888.00 2018-04-13 04:09:56.000 103 7789.19 1046.20 54010.50 88888.00 2018-04-13 04:09:57.000 103 7789.45 1046.42 54010.59 88888.00 2018-04-13 04:09:58.000 103 7789.70 1046.66 54010.66 88888.00 2018-04-13 04:09:59.000 103 7789.94 1046.95 54010.68 88888.00 2018-04-13 04:10:00.000 103 7790.16 1047.29 54010.68 88888.00 2018-04-13 04:10:01.000 103 7790.34 1047.64 54010.67 88888.00 2018-04-13 04:10:02.000 103 7790.47 1048.00 54010.64 88888.00 2018-04-13 04:10:03.000 103 7790.58 1048.38 54010.59 88888.00 2018-04-13 04:10:04.000 103 7790.68 1048.80 54010.54 88888.00 2018-04-13 04:10:05.000 103 7790.76 1049.22 54010.48 88888.00 2018-04-13 04:10:06.000 103 7790.83 1049.62 54010.44 88888.00 2018-04-13 04:10:07.000 103 7790.95 1050.00 54010.46 88888.00 2018-04-13 04:10:08.000 103 7791.10 1050.36 54010.54 88888.00 2018-04-13 04:10:09.000 103 7791.25 1050.68 54010.62 88888.00 2018-04-13 04:10:10.000 103 7791.44 1050.94 54010.76 88888.00 2018-04-13 04:10:11.000 103 7791.65 1051.15 54010.93 88888.00 2018-04-13 04:10:12.000 103 7791.91 1051.36 54011.12 88888.00 2018-04-13 04:10:13.000 103 7792.28 1051.59 54011.38 88888.00 2018-04-13 04:10:14.000 103 7792.71 1051.82 54011.66 88888.00 2018-04-13 04:10:15.000 103 7793.14 1052.07 54011.93 88888.00 2018-04-13 04:10:16.000 103 7793.61 1052.30 54012.24 88888.00 2018-04-13 04:10:17.000 103 7794.12 1052.52 54012.57 88888.00 2018-04-13 04:10:18.000 103 7794.66 1052.79 54012.91 88888.00 2018-04-13 04:10:19.000 103 7795.26 1053.12 54013.26 88888.00 2018-04-13 04:10:20.000 103 7795.86 1053.48 54013.60 88888.00 2018-04-13 04:10:21.000 103 7796.43 1053.85 54013.93 88888.00 2018-04-13 04:10:22.000 103 7797.00 1054.17 54014.27 88888.00 2018-04-13 04:10:23.000 103 7797.59 1054.47 54014.62 88888.00 2018-04-13 04:10:24.000 103 7798.18 1054.74 54014.98 88888.00 2018-04-13 04:10:25.000 103 7798.74 1054.96 54015.33 88888.00 2018-04-13 04:10:26.000 103 7799.26 1055.14 54015.65 88888.00 2018-04-13 04:10:27.000 103 7799.72 1055.30 54015.91 88888.00 2018-04-13 04:10:28.000 103 7800.09 1055.43 54016.09 88888.00 2018-04-13 04:10:29.000 103 7800.39 1055.56 54016.20 88888.00 2018-04-13 04:10:30.000 103 7800.65 1055.70 54016.30 88888.00 2018-04-13 04:10:31.000 103 7800.85 1055.87 54016.34 88888.00 2018-04-13 04:10:32.000 103 7801.01 1056.10 54016.35 88888.00 2018-04-13 04:10:33.000 103 7801.14 1056.33 54016.37 88888.00 2018-04-13 04:10:34.000 103 7801.25 1056.55 54016.39 88888.00 2018-04-13 04:10:35.000 103 7801.35 1056.76 54016.40 88888.00 2018-04-13 04:10:36.000 103 7801.44 1056.96 54016.40 88888.00 2018-04-13 04:10:37.000 103 7801.52 1057.15 54016.43 88888.00 2018-04-13 04:10:38.000 103 7801.63 1057.29 54016.50 88888.00 2018-04-13 04:10:39.000 103 7801.75 1057.41 54016.58 88888.00 2018-04-13 04:10:40.000 103 7801.81 1057.52 54016.61 88888.00 2018-04-13 04:10:41.000 103 7801.81 1057.61 54016.62 88888.00 2018-04-13 04:10:42.000 103 7801.80 1057.71 54016.64 88888.00 2018-04-13 04:10:43.000 103 7801.77 1057.81 54016.66 88888.00 2018-04-13 04:10:44.000 103 7801.71 1057.91 54016.68 88888.00 2018-04-13 04:10:45.000 103 7801.62 1058.02 54016.68 88888.00 2018-04-13 04:10:46.000 103 7801.51 1058.17 54016.68 88888.00 2018-04-13 04:10:47.000 103 7801.44 1058.33 54016.72 88888.00 2018-04-13 04:10:48.000 103 7801.42 1058.45 54016.80 88888.00 2018-04-13 04:10:49.000 103 7801.39 1058.47 54016.89 88888.00 2018-04-13 04:10:50.000 103 7801.33 1058.48 54016.92 88888.00 2018-04-13 04:10:51.000 103 7801.28 1058.54 54016.93 88888.00 2018-04-13 04:10:52.000 103 7801.28 1058.61 54016.97 88888.00 2018-04-13 04:10:53.000 103 7801.31 1058.65 54017.05 88888.00 2018-04-13 04:10:54.000 103 7801.33 1058.70 54017.11 88888.00 2018-04-13 04:10:55.000 103 7801.32 1058.78 54017.17 88888.00 2018-04-13 04:10:56.000 103 7801.32 1058.85 54017.23 88888.00 2018-04-13 04:10:57.000 103 7801.35 1058.88 54017.34 88888.00 2018-04-13 04:10:58.000 103 7801.42 1058.92 54017.46 88888.00 2018-04-13 04:10:59.000 103 7801.50 1059.00 54017.55 88888.00 2018-04-13 04:11:00.000 103 7801.60 1059.10 54017.66 88888.00 2018-04-13 04:11:01.000 103 7801.73 1059.16 54017.81 88888.00 2018-04-13 04:11:02.000 103 7801.86 1059.20 54017.95 88888.00 2018-04-13 04:11:03.000 103 7801.97 1059.22 54018.05 88888.00 2018-04-13 04:11:04.000 103 7802.06 1059.20 54018.13 88888.00 2018-04-13 04:11:05.000 103 7802.11 1059.12 54018.16 88888.00 2018-04-13 04:11:06.000 103 7802.16 1059.03 54018.17 88888.00 2018-04-13 04:11:07.000 103 7802.22 1058.94 54018.18 88888.00 2018-04-13 04:11:08.000 103 7802.25 1058.82 54018.21 88888.00 2018-04-13 04:11:09.000 103 7802.30 1058.72 54018.25 88888.00 2018-04-13 04:11:10.000 103 7802.42 1058.63 54018.32 88888.00 2018-04-13 04:11:11.000 103 7802.59 1058.51 54018.40 88888.00 2018-04-13 04:11:12.000 103 7802.75 1058.36 54018.46 88888.00 2018-04-13 04:11:13.000 103 7802.92 1058.16 54018.51 88888.00 2018-04-13 04:11:14.000 103 7803.12 1057.92 54018.59 88888.00 2018-04-13 04:11:15.000 103 7803.30 1057.65 54018.64 88888.00 2018-04-13 04:11:16.000 103 7803.45 1057.35 54018.70 88888.00 2018-04-13 04:11:17.000 103 7803.56 1057.06 54018.76 88888.00 2018-04-13 04:11:18.000 103 7803.67 1056.82 54018.79 88888.00 2018-04-13 04:11:19.000 103 7803.78 1056.61 54018.84 88888.00 2018-04-13 04:11:20.000 103 7803.91 1056.40 54018.91 88888.00 2018-04-13 04:11:21.000 103 7804.06 1056.22 54018.96 88888.00 2018-04-13 04:11:22.000 103 7804.20 1056.10 54018.98 88888.00 2018-04-13 04:11:23.000 103 7804.34 1056.02 54019.00 88888.00 2018-04-13 04:11:24.000 103 7804.47 1055.96 54019.06 88888.00 2018-04-13 04:11:25.000 103 7804.64 1055.86 54019.16 88888.00 2018-04-13 04:11:26.000 103 7804.82 1055.71 54019.29 88888.00 2018-04-13 04:11:27.000 103 7805.01 1055.54 54019.41 88888.00 2018-04-13 04:11:28.000 103 7805.20 1055.37 54019.52 88888.00 2018-04-13 04:11:29.000 103 7805.39 1055.22 54019.64 88888.00 2018-04-13 04:11:30.000 103 7805.58 1055.07 54019.73 88888.00 2018-04-13 04:11:31.000 103 7805.73 1054.92 54019.81 88888.00 2018-04-13 04:11:32.000 103 7805.84 1054.80 54019.88 88888.00 2018-04-13 04:11:33.000 103 7805.91 1054.68 54019.93 88888.00 2018-04-13 04:11:34.000 103 7806.00 1054.55 54020.00 88888.00 2018-04-13 04:11:35.000 103 7806.08 1054.43 54020.07 88888.00 2018-04-13 04:11:36.000 103 7806.17 1054.33 54020.16 88888.00 2018-04-13 04:11:37.000 103 7806.29 1054.19 54020.25 88888.00 2018-04-13 04:11:38.000 103 7806.42 1054.00 54020.34 88888.00 2018-04-13 04:11:39.000 103 7806.56 1053.79 54020.44 88888.00 2018-04-13 04:11:40.000 103 7806.69 1053.58 54020.54 88888.00 2018-04-13 04:11:41.000 103 7806.85 1053.36 54020.67 88888.00 2018-04-13 04:11:42.000 103 7807.05 1053.13 54020.84 88888.00 2018-04-13 04:11:43.000 103 7807.27 1052.89 54021.05 88888.00 2018-04-13 04:11:44.000 103 7807.46 1052.62 54021.23 88888.00 2018-04-13 04:11:45.000 103 7807.63 1052.33 54021.37 88888.00 2018-04-13 04:11:46.000 103 7807.80 1052.06 54021.48 88888.00 2018-04-13 04:11:47.000 103 7807.97 1051.78 54021.57 88888.00 2018-04-13 04:11:48.000 103 7808.14 1051.55 54021.65 88888.00 2018-04-13 04:11:49.000 103 7808.33 1051.38 54021.75 88888.00 2018-04-13 04:11:50.000 103 7808.53 1051.21 54021.84 88888.00 2018-04-13 04:11:51.000 103 7808.73 1051.04 54021.93 88888.00 2018-04-13 04:11:52.000 103 7808.94 1050.89 54022.02 88888.00 2018-04-13 04:11:53.000 103 7809.10 1050.74 54022.09 88888.00 2018-04-13 04:11:54.000 103 7809.21 1050.63 54022.11 88888.00 2018-04-13 04:11:55.000 103 7809.28 1050.57 54022.09 88888.00 2018-04-13 04:11:56.000 103 7809.31 1050.59 54022.03 88888.00 2018-04-13 04:11:57.000 103 7809.33 1050.64 54021.95 88888.00 2018-04-13 04:11:58.000 103 7809.33 1050.68 54021.88 88888.00 2018-04-13 04:11:59.000 103 7809.28 1050.70 54021.78 88888.00 2018-04-13 04:12:00.000 103 7809.20 1050.74 54021.67 88888.00 2018-04-13 04:12:01.000 103 7809.09 1050.77 54021.56 88888.00 2018-04-13 04:12:02.000 103 7808.93 1050.78 54021.44 88888.00 2018-04-13 04:12:03.000 103 7808.77 1050.75 54021.36 88888.00 2018-04-13 04:12:04.000 103 7808.56 1050.71 54021.25 88888.00 2018-04-13 04:12:05.000 103 7808.31 1050.68 54021.11 88888.00 2018-04-13 04:12:06.000 103 7808.06 1050.64 54020.98 88888.00 2018-04-13 04:12:07.000 103 7807.77 1050.59 54020.86 88888.00 2018-04-13 04:12:08.000 103 7807.44 1050.52 54020.70 88888.00 2018-04-13 04:12:09.000 103 7807.08 1050.43 54020.53 88888.00 2018-04-13 04:12:10.000 103 7806.67 1050.35 54020.32 88888.00 2018-04-13 04:12:11.000 103 7806.24 1050.27 54020.14 88888.00 2018-04-13 04:12:12.000 103 7805.80 1050.17 54019.96 88888.00 2018-04-13 04:12:13.000 103 7805.32 1050.10 54019.75 88888.00 2018-04-13 04:12:14.000 103 7804.87 1050.08 54019.56 88888.00 2018-04-13 04:12:15.000 103 7804.42 1050.08 54019.39 88888.00 2018-04-13 04:12:16.000 103 7803.95 1050.10 54019.21 88888.00 2018-04-13 04:12:17.000 103 7803.48 1050.11 54019.04 88888.00 2018-04-13 04:12:18.000 103 7803.01 1050.10 54018.90 88888.00 2018-04-13 04:12:19.000 103 7802.55 1050.08 54018.79 88888.00 2018-04-13 04:12:20.000 103 7802.14 1050.03 54018.72 88888.00 2018-04-13 04:12:21.000 103 7801.77 1049.95 54018.69 88888.00 2018-04-13 04:12:22.000 103 7801.41 1049.85 54018.66 88888.00 2018-04-13 04:12:23.000 103 7801.07 1049.73 54018.67 88888.00 2018-04-13 04:12:24.000 103 7800.78 1049.61 54018.71 88888.00 2018-04-13 04:12:25.000 103 7800.53 1049.49 54018.77 88888.00 2018-04-13 04:12:26.000 103 7800.29 1049.34 54018.87 88888.00 2018-04-13 04:12:27.000 103 7800.05 1049.18 54018.97 88888.00 2018-04-13 04:12:28.000 103 7799.80 1048.99 54019.02 88888.00 2018-04-13 04:12:29.000 103 7799.52 1048.75 54019.06 88888.00 2018-04-13 04:12:30.000 103 7799.25 1048.52 54019.10 88888.00 2018-04-13 04:12:31.000 103 7799.01 1048.30 54019.15 88888.00 2018-04-13 04:12:32.000 103 7798.78 1048.10 54019.24 88888.00 2018-04-13 04:12:33.000 103 7798.59 1047.91 54019.35 88888.00 2018-04-13 04:12:34.000 103 7798.41 1047.71 54019.44 88888.00 2018-04-13 04:12:35.000 103 7798.21 1047.49 54019.52 88888.00 2018-04-13 04:12:36.000 103 7798.01 1047.27 54019.58 88888.00 2018-04-13 04:12:37.000 103 7797.81 1047.04 54019.63 88888.00 2018-04-13 04:12:38.000 103 7797.59 1046.84 54019.66 88888.00 2018-04-13 04:12:39.000 103 7797.36 1046.68 54019.68 88888.00 2018-04-13 04:12:40.000 103 7797.11 1046.52 54019.69 88888.00 2018-04-13 04:12:41.000 103 7796.87 1046.36 54019.70 88888.00 2018-04-13 04:12:42.000 103 7796.61 1046.20 54019.72 88888.00 2018-04-13 04:12:43.000 103 7796.35 1046.04 54019.73 88888.00 2018-04-13 04:12:44.000 103 7796.10 1045.87 54019.74 88888.00 2018-04-13 04:12:45.000 103 7795.86 1045.71 54019.76 88888.00 2018-04-13 04:12:46.000 103 7795.62 1045.56 54019.80 88888.00 2018-04-13 04:12:47.000 103 7795.38 1045.41 54019.81 88888.00 2018-04-13 04:12:48.000 103 7795.12 1045.24 54019.81 88888.00 2018-04-13 04:12:49.000 103 7794.87 1045.10 54019.82 88888.00 2018-04-13 04:12:50.000 103 7794.66 1044.95 54019.84 88888.00 2018-04-13 04:12:51.000 103 7794.45 1044.78 54019.88 88888.00 2018-04-13 04:12:52.000 103 7794.22 1044.58 54019.91 88888.00 2018-04-13 04:12:53.000 103 7794.00 1044.34 54019.91 88888.00 2018-04-13 04:12:54.000 103 7793.76 1044.08 54019.93 88888.00 2018-04-13 04:12:55.000 103 7793.53 1043.80 54019.97 88888.00 2018-04-13 04:12:56.000 103 7793.35 1043.51 54020.03 88888.00 2018-04-13 04:12:57.000 103 7793.19 1043.23 54020.09 88888.00 2018-04-13 04:12:58.000 103 7793.02 1042.96 54020.11 88888.00 2018-04-13 04:12:59.000 103 7792.85 1042.69 54020.14 88888.00 2018-04-13 04:13:00.000 103 7792.70 1042.43 54020.21 88888.00 2018-04-13 04:13:01.000 103 7792.56 1042.18 54020.26 88888.00 2018-04-13 04:13:02.000 103 7792.42 1041.96 54020.29 88888.00 2018-04-13 04:13:03.000 103 7792.28 1041.75 54020.33 88888.00 2018-04-13 04:13:04.000 103 7792.12 1041.54 54020.36 88888.00 2018-04-13 04:13:05.000 103 7791.95 1041.35 54020.38 88888.00 2018-04-13 04:13:06.000 103 7791.78 1041.17 54020.39 88888.00 2018-04-13 04:13:07.000 103 7791.62 1041.00 54020.38 88888.00 2018-04-13 04:13:08.000 103 7791.44 1040.83 54020.34 88888.00 2018-04-13 04:13:09.000 103 7791.24 1040.68 54020.29 88888.00 2018-04-13 04:13:10.000 103 7791.03 1040.54 54020.22 88888.00 2018-04-13 04:13:11.000 103 7790.79 1040.40 54020.15 88888.00 2018-04-13 04:13:12.000 103 7790.53 1040.26 54020.08 88888.00 2018-04-13 04:13:13.000 103 7790.26 1040.09 54020.01 88888.00 2018-04-13 04:13:14.000 103 7790.00 1039.89 54019.95 88888.00 2018-04-13 04:13:15.000 103 7789.75 1039.71 54019.89 88888.00 2018-04-13 04:13:16.000 103 7789.52 1039.53 54019.81 88888.00 2018-04-13 04:13:17.000 103 7789.29 1039.36 54019.73 88888.00 2018-04-13 04:13:18.000 103 7789.07 1039.20 54019.68 88888.00 2018-04-13 04:13:19.000 103 7788.86 1039.07 54019.62 88888.00 2018-04-13 04:13:20.000 103 7788.65 1038.97 54019.57 88888.00 2018-04-13 04:13:21.000 103 7788.46 1038.90 54019.53 88888.00 2018-04-13 04:13:22.000 103 7788.30 1038.84 54019.51 88888.00 2018-04-13 04:13:23.000 103 7788.15 1038.80 54019.48 88888.00 2018-04-13 04:13:24.000 103 7787.99 1038.80 54019.42 88888.00 2018-04-13 04:13:25.000 103 7787.82 1038.82 54019.36 88888.00 2018-04-13 04:13:26.000 103 7787.66 1038.84 54019.28 88888.00 2018-04-13 04:13:27.000 103 7787.47 1038.86 54019.20 88888.00 2018-04-13 04:13:28.000 103 7787.25 1038.89 54019.12 88888.00 2018-04-13 04:13:29.000 103 7787.04 1038.93 54019.04 88888.00 2018-04-13 04:13:30.000 103 7786.81 1039.00 54018.96 88888.00 2018-04-13 04:13:31.000 103 7786.57 1039.06 54018.86 88888.00 2018-04-13 04:13:32.000 103 7786.33 1039.10 54018.74 88888.00 2018-04-13 04:13:33.000 103 7786.09 1039.15 54018.61 88888.00 2018-04-13 04:13:34.000 103 7785.83 1039.23 54018.48 88888.00 2018-04-13 04:13:35.000 103 7785.55 1039.32 54018.34 88888.00 2018-04-13 04:13:36.000 103 7785.25 1039.41 54018.21 88888.00 2018-04-13 04:13:37.000 103 7784.97 1039.51 54018.09 88888.00 2018-04-13 04:13:38.000 103 7784.75 1039.66 54017.99 88888.00 2018-04-13 04:13:39.000 103 7784.56 1039.81 54017.92 88888.00 2018-04-13 04:13:40.000 103 7784.38 1039.97 54017.88 88888.00 2018-04-13 04:13:41.000 103 7784.24 1040.11 54017.88 88888.00 2018-04-13 04:13:42.000 103 7784.13 1040.21 54017.88 88888.00 2018-04-13 04:13:43.000 103 7784.06 1040.29 54017.92 88888.00 2018-04-13 04:13:44.000 103 7784.01 1040.36 54017.98 88888.00 2018-04-13 04:13:45.000 103 7783.96 1040.39 54018.04 88888.00 2018-04-13 04:13:46.000 103 7783.89 1040.42 54018.10 88888.00 2018-04-13 04:13:47.000 103 7783.81 1040.47 54018.13 88888.00 2018-04-13 04:13:48.000 103 7783.74 1040.53 54018.14 88888.00 2018-04-13 04:13:49.000 103 7783.67 1040.60 54018.16 88888.00 2018-04-13 04:13:50.000 103 7783.60 1040.66 54018.20 88888.00 2018-04-13 04:13:51.000 103 7783.54 1040.69 54018.25 88888.00 2018-04-13 04:13:52.000 103 7783.51 1040.71 54018.31 88888.00 2018-04-13 04:13:53.000 103 7783.47 1040.71 54018.38 88888.00 2018-04-13 04:13:54.000 103 7783.41 1040.70 54018.45 88888.00 2018-04-13 04:13:55.000 103 7783.37 1040.66 54018.52 88888.00 2018-04-13 04:13:56.000 103 7783.32 1040.62 54018.59 88888.00 2018-04-13 04:13:57.000 103 7783.22 1040.56 54018.65 88888.00 2018-04-13 04:13:58.000 103 7783.10 1040.46 54018.67 88888.00 2018-04-13 04:13:59.000 103 7782.95 1040.34 54018.66 88888.00 2018-04-13 04:14:00.000 103 7782.79 1040.23 54018.66 88888.00 2018-04-13 04:14:01.000 103 7782.65 1040.12 54018.68 88888.00 2018-04-13 04:14:02.000 103 7782.55 1039.99 54018.73 88888.00 2018-04-13 04:14:03.000 103 7782.48 1039.85 54018.82 88888.00 2018-04-13 04:14:04.000 103 7782.42 1039.71 54018.90 88888.00 2018-04-13 04:14:05.000 103 7782.35 1039.57 54018.97 88888.00 2018-04-13 04:14:06.000 103 7782.28 1039.44 54019.04 88888.00 2018-04-13 04:14:07.000 103 7782.22 1039.29 54019.11 88888.00 2018-04-13 04:14:08.000 103 7782.17 1039.12 54019.19 88888.00 2018-04-13 04:14:09.000 103 7782.12 1038.95 54019.28 88888.00 2018-04-13 04:14:10.000 103 7782.09 1038.76 54019.40 88888.00 2018-04-13 04:14:11.000 103 7782.09 1038.54 54019.54 88888.00 2018-04-13 04:14:12.000 103 7782.11 1038.30 54019.71 88888.00 2018-04-13 04:14:13.000 103 7782.14 1038.04 54019.89 88888.00 2018-04-13 04:14:14.000 103 7782.18 1037.75 54020.08 88888.00 2018-04-13 04:14:15.000 103 7782.23 1037.44 54020.27 88888.00 2018-04-13 04:14:16.000 103 7782.29 1037.12 54020.46 88888.00 2018-04-13 04:14:17.000 103 7782.37 1036.82 54020.66 88888.00 2018-04-13 04:14:18.000 103 7782.47 1036.55 54020.89 88888.00 2018-04-13 04:14:19.000 103 7782.59 1036.31 54021.12 88888.00 2018-04-13 04:14:20.000 103 7782.73 1036.09 54021.33 88888.00 2018-04-13 04:14:21.000 103 7782.88 1035.88 54021.56 88888.00 2018-04-13 04:14:22.000 103 7783.04 1035.66 54021.79 88888.00 2018-04-13 04:14:23.000 103 7783.20 1035.42 54022.02 88888.00 2018-04-13 04:14:24.000 103 7783.36 1035.16 54022.25 88888.00 2018-04-13 04:14:25.000 103 7783.51 1034.90 54022.46 88888.00 2018-04-13 04:14:26.000 103 7783.65 1034.65 54022.64 88888.00 2018-04-13 04:14:27.000 103 7783.77 1034.40 54022.81 88888.00 2018-04-13 04:14:28.000 103 7783.87 1034.19 54022.96 88888.00 2018-04-13 04:14:29.000 103 7783.96 1034.02 54023.09 88888.00 2018-04-13 04:14:30.000 103 7784.03 1033.84 54023.20 88888.00 2018-04-13 04:14:31.000 103 7784.09 1033.66 54023.30 88888.00 2018-04-13 04:14:32.000 103 7784.15 1033.49 54023.38 88888.00 2018-04-13 04:14:33.000 103 7784.17 1033.30 54023.45 88888.00 2018-04-13 04:14:34.000 103 7784.15 1033.11 54023.49 88888.00 2018-04-13 04:14:35.000 103 7784.11 1032.91 54023.50 88888.00 2018-04-13 04:14:36.000 103 7784.06 1032.72 54023.50 88888.00 2018-04-13 04:14:37.000 103 7783.96 1032.54 54023.47 88888.00 2018-04-13 04:14:38.000 103 7783.86 1032.36 54023.45 88888.00 2018-04-13 04:14:39.000 103 7783.78 1032.18 54023.45 88888.00 2018-04-13 04:14:40.000 103 7783.70 1031.99 54023.45 88888.00 2018-04-13 04:14:41.000 103 7783.63 1031.81 54023.45 88888.00 2018-04-13 04:14:42.000 103 7783.57 1031.67 54023.45 88888.00 2018-04-13 04:14:43.000 103 7783.51 1031.53 54023.46 88888.00 2018-04-13 04:14:44.000 103 7783.46 1031.37 54023.48 88888.00 2018-04-13 04:14:45.000 103 7783.44 1031.22 54023.51 88888.00 2018-04-13 04:14:46.000 103 7783.41 1031.08 54023.53 88888.00 2018-04-13 04:14:47.000 103 7783.38 1030.96 54023.54 88888.00 2018-04-13 04:14:48.000 103 7783.33 1030.83 54023.55 88888.00 2018-04-13 04:14:49.000 103 7783.29 1030.70 54023.55 88888.00 2018-04-13 04:14:50.000 103 7783.26 1030.58 54023.55 88888.00 2018-04-13 04:14:51.000 103 7783.22 1030.48 54023.53 88888.00 2018-04-13 04:14:52.000 103 7783.18 1030.37 54023.51 88888.00 2018-04-13 04:14:53.000 103 7783.14 1030.25 54023.49 88888.00 2018-04-13 04:14:54.000 103 7783.08 1030.10 54023.45 88888.00 2018-04-13 04:14:55.000 103 7783.03 1029.96 54023.42 88888.00 2018-04-13 04:14:56.000 103 7782.97 1029.79 54023.39 88888.00 2018-04-13 04:14:57.000 103 7782.92 1029.60 54023.34 88888.00 2018-04-13 04:14:58.000 103 7782.87 1029.39 54023.30 88888.00 2018-04-13 04:14:59.000 103 7782.82 1029.20 54023.26 88888.00 2018-04-13 04:15:00.000 103 7782.76 1029.02 54023.20 88888.00 2018-04-13 04:15:01.000 103 7782.69 1028.83 54023.11 88888.00 2018-04-13 04:15:02.000 103 7782.62 1028.66 54023.02 88888.00 2018-04-13 04:15:03.000 103 7782.54 1028.51 54022.92 88888.00 2018-04-13 04:15:04.000 103 7782.47 1028.37 54022.81 88888.00 2018-04-13 04:15:05.000 103 7782.41 1028.21 54022.71 88888.00 2018-04-13 04:15:06.000 103 7782.34 1028.04 54022.63 88888.00 2018-04-13 04:15:07.000 103 7782.27 1027.90 54022.55 88888.00 2018-04-13 04:15:08.000 103 7782.21 1027.78 54022.46 88888.00 2018-04-13 04:15:09.000 103 7782.18 1027.65 54022.38 88888.00 2018-04-13 04:15:10.000 103 7782.14 1027.52 54022.30 88888.00 2018-04-13 04:15:11.000 103 7782.11 1027.43 54022.23 88888.00 2018-04-13 04:15:12.000 103 7782.11 1027.35 54022.17 88888.00 2018-04-13 04:15:13.000 103 7782.10 1027.25 54022.11 88888.00 2018-04-13 04:15:14.000 103 7782.10 1027.17 54022.05 88888.00 2018-04-13 04:15:15.000 103 7782.11 1027.13 54021.99 88888.00 2018-04-13 04:15:16.000 103 7782.09 1027.09 54021.92 88888.00 2018-04-13 04:15:17.000 103 7782.06 1027.04 54021.85 88888.00 2018-04-13 04:15:18.000 103 7782.04 1027.00 54021.77 88888.00 2018-04-13 04:15:19.000 103 7782.00 1026.99 54021.68 88888.00 2018-04-13 04:15:20.000 103 7781.96 1026.97 54021.60 88888.00 2018-04-13 04:15:21.000 103 7781.93 1026.95 54021.53 88888.00 2018-04-13 04:15:22.000 103 7781.89 1026.92 54021.48 88888.00 2018-04-13 04:15:23.000 103 7781.85 1026.89 54021.44 88888.00 2018-04-13 04:15:24.000 103 7781.79 1026.86 54021.38 88888.00 2018-04-13 04:15:25.000 103 7781.74 1026.84 54021.31 88888.00 2018-04-13 04:15:26.000 103 7781.66 1026.81 54021.25 88888.00 2018-04-13 04:15:27.000 103 7781.56 1026.76 54021.17 88888.00 2018-04-13 04:15:28.000 103 7781.43 1026.70 54021.07 88888.00 2018-04-13 04:15:29.000 103 7781.30 1026.64 54020.97 88888.00 2018-04-13 04:15:30.000 103 7781.15 1026.55 54020.88 88888.00 2018-04-13 04:15:31.000 103 7780.99 1026.47 54020.78 88888.00 2018-04-13 04:15:32.000 103 7780.84 1026.39 54020.68 88888.00 2018-04-13 04:15:33.000 103 7780.70 1026.31 54020.58 88888.00 2018-04-13 04:15:34.000 103 7780.55 1026.24 54020.49 88888.00 2018-04-13 04:15:35.000 103 7780.40 1026.18 54020.41 88888.00 2018-04-13 04:15:36.000 103 7780.25 1026.10 54020.32 88888.00 2018-04-13 04:15:37.000 103 7780.12 1026.02 54020.25 88888.00 2018-04-13 04:15:38.000 103 7780.00 1025.95 54020.20 88888.00 2018-04-13 04:15:39.000 103 7779.90 1025.89 54020.16 88888.00 2018-04-13 04:15:40.000 103 7779.83 1025.85 54020.14 88888.00 2018-04-13 04:15:41.000 103 7779.78 1025.82 54020.13 88888.00 2018-04-13 04:15:42.000 103 7779.73 1025.78 54020.12 88888.00 2018-04-13 04:15:43.000 103 7779.68 1025.73 54020.11 88888.00 2018-04-13 04:15:44.000 103 7779.65 1025.64 54020.11 88888.00 2018-04-13 04:15:45.000 103 7779.63 1025.52 54020.12 88888.00 2018-04-13 04:15:46.000 103 7779.61 1025.40 54020.13 88888.00 2018-04-13 04:15:47.000 103 7779.60 1025.28 54020.12 88888.00 2018-04-13 04:15:48.000 103 7779.58 1025.15 54020.12 88888.00 2018-04-13 04:15:49.000 103 7779.55 1025.01 54020.11 88888.00 2018-04-13 04:15:50.000 103 7779.54 1024.88 54020.11 88888.00 2018-04-13 04:15:51.000 103 7779.54 1024.77 54020.12 88888.00 2018-04-13 04:15:52.000 103 7779.56 1024.68 54020.15 88888.00 2018-04-13 04:15:53.000 103 7779.60 1024.59 54020.20 88888.00 2018-04-13 04:15:54.000 103 7779.66 1024.51 54020.25 88888.00 2018-04-13 04:15:55.000 103 7779.73 1024.45 54020.32 88888.00 2018-04-13 04:15:56.000 103 7779.82 1024.42 54020.39 88888.00 2018-04-13 04:15:57.000 103 7779.90 1024.41 54020.44 88888.00 2018-04-13 04:15:58.000 103 7779.97 1024.41 54020.48 88888.00 2018-04-13 04:15:59.000 103 7780.03 1024.42 54020.51 88888.00 2018-04-13 04:16:00.000 103 7780.07 1024.42 54020.51 88888.00 2018-04-13 04:16:01.000 103 7780.06 1024.41 54020.50 88888.00 2018-04-13 04:16:02.000 103 7780.02 1024.37 54020.48 88888.00 2018-04-13 04:16:03.000 103 7779.98 1024.32 54020.46 88888.00 2018-04-13 04:16:04.000 103 7779.92 1024.26 54020.42 88888.00 2018-04-13 04:16:05.000 103 7779.84 1024.17 54020.38 88888.00 2018-04-13 04:16:06.000 103 7779.77 1024.08 54020.36 88888.00 2018-04-13 04:16:07.000 103 7779.72 1023.99 54020.34 88888.00 2018-04-13 04:16:08.000 103 7779.68 1023.90 54020.34 88888.00 2018-04-13 04:16:09.000 103 7779.64 1023.82 54020.36 88888.00 2018-04-13 04:16:10.000 103 7779.63 1023.73 54020.39 88888.00 2018-04-13 04:16:11.000 103 7779.63 1023.64 54020.43 88888.00 2018-04-13 04:16:12.000 103 7779.65 1023.57 54020.50 88888.00 2018-04-13 04:16:13.000 103 7779.70 1023.53 54020.57 88888.00 2018-04-13 04:16:14.000 103 7779.78 1023.52 54020.66 88888.00 2018-04-13 04:16:15.000 103 7779.88 1023.58 54020.77 88888.00 2018-04-13 04:16:16.000 103 7779.99 1023.68 54020.91 88888.00 2018-04-13 04:16:17.000 103 7780.12 1023.84 54021.03 88888.00 2018-04-13 04:16:18.000 103 7780.25 1024.03 54021.13 88888.00 2018-04-13 04:16:19.000 103 7780.38 1024.25 54021.25 88888.00 2018-04-13 04:16:20.000 103 7780.52 1024.47 54021.38 88888.00 2018-04-13 04:16:21.000 103 7780.63 1024.65 54021.51 88888.00 2018-04-13 04:16:22.000 103 7780.73 1024.78 54021.64 88888.00 2018-04-13 04:16:23.000 103 7780.82 1024.88 54021.76 88888.00 2018-04-13 04:16:24.000 103 7780.90 1024.96 54021.86 88888.00 2018-04-13 04:16:25.000 103 7780.96 1025.02 54021.99 88888.00 2018-04-13 04:16:26.000 103 7781.01 1025.05 54022.10 88888.00 2018-04-13 04:16:27.000 103 7781.05 1025.08 54022.18 88888.00 2018-04-13 04:16:28.000 103 7781.07 1025.10 54022.26 88888.00 2018-04-13 04:16:29.000 103 7781.05 1025.09 54022.32 88888.00 2018-04-13 04:16:30.000 103 7781.02 1025.07 54022.39 88888.00 2018-04-13 04:16:31.000 103 7781.00 1025.02 54022.49 88888.00 2018-04-13 04:16:32.000 103 7780.99 1024.93 54022.60 88888.00 2018-04-13 04:16:33.000 103 7780.99 1024.82 54022.71 88888.00 2018-04-13 04:16:34.000 103 7780.95 1024.68 54022.80 88888.00 2018-04-13 04:16:35.000 103 7780.89 1024.56 54022.85 88888.00 2018-04-13 04:16:36.000 103 7780.83 1024.46 54022.87 88888.00 2018-04-13 04:16:37.000 103 7780.73 1024.35 54022.87 88888.00 2018-04-13 04:16:38.000 103 7780.61 1024.22 54022.88 88888.00 2018-04-13 04:16:39.000 103 7780.48 1024.08 54022.89 88888.00 2018-04-13 04:16:40.000 103 7780.37 1023.94 54022.91 88888.00 2018-04-13 04:16:41.000 103 7780.27 1023.75 54022.94 88888.00 2018-04-13 04:16:42.000 103 7780.18 1023.49 54023.02 88888.00 2018-04-13 04:16:43.000 103 7780.11 1023.17 54023.11 88888.00 2018-04-13 04:16:44.000 103 7780.07 1022.81 54023.19 88888.00 2018-04-13 04:16:45.000 103 7780.04 1022.42 54023.27 88888.00 2018-04-13 04:16:46.000 103 7779.99 1021.99 54023.34 88888.00 2018-04-13 04:16:47.000 103 7779.95 1021.55 54023.40 88888.00 2018-04-13 04:16:48.000 103 7779.95 1021.13 54023.45 88888.00 2018-04-13 04:16:49.000 103 7779.93 1020.71 54023.45 88888.00 2018-04-13 04:16:50.000 103 7779.88 1020.31 54023.41 88888.00 2018-04-13 04:16:51.000 103 7779.83 1019.96 54023.38 88888.00 2018-04-13 04:16:52.000 103 7779.77 1019.65 54023.32 88888.00 2018-04-13 04:16:53.000 103 7779.69 1019.37 54023.23 88888.00 2018-04-13 04:16:54.000 103 7779.60 1019.15 54023.15 88888.00 2018-04-13 04:16:55.000 103 7779.52 1018.99 54023.07 88888.00 2018-04-13 04:16:56.000 103 7779.43 1018.87 54023.00 88888.00 2018-04-13 04:16:57.000 103 7779.35 1018.78 54022.95 88888.00 2018-04-13 04:16:58.000 103 7779.27 1018.69 54022.91 88888.00 2018-04-13 04:16:59.000 103 7779.23 1018.61 54022.90 88888.00 2018-04-13 04:17:00.000 103 7779.20 1018.52 54022.92 88888.00 2018-04-13 04:17:01.000 103 7779.17 1018.40 54022.93 88888.00 2018-04-13 04:17:02.000 103 7779.17 1018.24 54022.95 88888.00 2018-04-13 04:17:03.000 103 7779.19 1018.08 54022.96 88888.00 2018-04-13 04:17:04.000 103 7779.19 1017.93 54022.96 88888.00 2018-04-13 04:17:05.000 103 7779.17 1017.77 54022.95 88888.00 2018-04-13 04:17:06.000 103 7779.15 1017.59 54022.93 88888.00 2018-04-13 04:17:07.000 103 7779.11 1017.42 54022.90 88888.00 2018-04-13 04:17:08.000 103 7779.06 1017.26 54022.82 88888.00 2018-04-13 04:17:09.000 103 7779.01 1017.10 54022.74 88888.00 2018-04-13 04:17:10.000 103 7778.97 1016.93 54022.65 88888.00 2018-04-13 04:17:11.000 103 7778.94 1016.81 54022.56 88888.00 2018-04-13 04:17:12.000 103 7778.92 1016.67 54022.53 88888.00 2018-04-13 04:17:13.000 103 7778.91 1016.52 54022.50 88888.00 2018-04-13 04:17:14.000 103 7778.90 1016.39 54022.45 88888.00 2018-04-13 04:17:15.000 103 7778.91 1016.27 54022.40 88888.00 2018-04-13 04:17:16.000 103 7778.90 1016.13 54022.32 88888.00 2018-04-13 04:17:17.000 103 7778.90 1015.97 54022.23 88888.00 2018-04-13 04:17:18.000 103 7778.91 1015.81 54022.14 88888.00 2018-04-13 04:17:19.000 103 7778.92 1015.64 54022.06 88888.00 2018-04-13 04:17:20.000 103 7778.95 1015.44 54022.03 88888.00 2018-04-13 04:17:21.000 103 7779.00 1015.23 54022.03 88888.00 2018-04-13 04:17:22.000 103 7779.06 1015.01 54022.04 88888.00 2018-04-13 04:17:23.000 103 7779.13 1014.81 54022.03 88888.00 2018-04-13 04:17:24.000 103 7779.24 1014.61 54021.99 88888.00 2018-04-13 04:17:25.000 103 7779.36 1014.43 54021.94 88888.00 2018-04-13 04:17:26.000 103 7779.49 1014.25 54021.93 88888.00 2018-04-13 04:17:27.000 103 7779.63 1014.05 54021.93 88888.00 2018-04-13 04:17:28.000 103 7779.77 1013.83 54021.93 88888.00 2018-04-13 04:17:29.000 103 7779.90 1013.61 54021.89 88888.00 2018-04-13 04:17:30.000 103 7780.00 1013.40 54021.84 88888.00 2018-04-13 04:17:31.000 103 7780.06 1013.21 54021.76 88888.00 2018-04-13 04:17:32.000 103 7780.12 1013.05 54021.64 88888.00 2018-04-13 04:17:33.000 103 7780.19 1012.91 54021.53 88888.00 2018-04-13 04:17:34.000 103 7780.26 1012.76 54021.41 88888.00 2018-04-13 04:17:35.000 103 7780.34 1012.62 54021.30 88888.00 2018-04-13 04:17:36.000 103 7780.42 1012.47 54021.21 88888.00 2018-04-13 04:17:37.000 103 7780.52 1012.29 54021.16 88888.00 2018-04-13 04:17:38.000 103 7780.64 1012.09 54021.09 88888.00 2018-04-13 04:17:39.000 103 7780.76 1011.90 54021.02 88888.00 2018-04-13 04:17:40.000 103 7780.88 1011.73 54020.93 88888.00 2018-04-13 04:17:41.000 103 7781.01 1011.55 54020.82 88888.00 2018-04-13 04:17:42.000 103 7781.15 1011.35 54020.71 88888.00 2018-04-13 04:17:43.000 103 7781.29 1011.14 54020.59 88888.00 2018-04-13 04:17:44.000 103 7781.40 1010.93 54020.48 88888.00 2018-04-13 04:17:45.000 103 7781.48 1010.73 54020.37 88888.00 2018-04-13 04:17:46.000 103 7781.57 1010.49 54020.25 88888.00 2018-04-13 04:17:47.000 103 7781.66 1010.22 54020.14 88888.00 2018-04-13 04:17:48.000 103 7781.75 1009.93 54020.01 88888.00 2018-04-13 04:17:49.000 103 7781.84 1009.61 54019.89 88888.00 2018-04-13 04:17:50.000 103 7781.94 1009.27 54019.78 88888.00 2018-04-13 04:17:51.000 103 7782.03 1008.92 54019.64 88888.00 2018-04-13 04:17:52.000 103 7782.13 1008.55 54019.51 88888.00 2018-04-13 04:17:53.000 103 7782.22 1008.21 54019.39 88888.00 2018-04-13 04:17:54.000 103 7782.30 1007.92 54019.29 88888.00 2018-04-13 04:17:55.000 103 7782.40 1007.64 54019.17 88888.00 2018-04-13 04:17:56.000 103 7782.50 1007.36 54019.03 88888.00 2018-04-13 04:17:57.000 103 7782.60 1007.11 54018.88 88888.00 2018-04-13 04:17:58.000 103 7782.70 1006.90 54018.73 88888.00 2018-04-13 04:17:59.000 103 7782.80 1006.67 54018.57 88888.00 2018-04-13 04:18:00.000 103 7782.89 1006.45 54018.42 88888.00 2018-04-13 04:18:01.000 103 7783.00 1006.27 54018.29 88888.00 2018-04-13 04:18:02.000 103 7783.12 1006.10 54018.17 88888.00 2018-04-13 04:18:03.000 103 7783.23 1005.97 54018.03 88888.00 2018-04-13 04:18:04.000 103 7783.33 1005.86 54017.84 88888.00 2018-04-13 04:18:05.000 103 7783.45 1005.74 54017.63 88888.00 2018-04-13 04:18:06.000 103 7783.56 1005.64 54017.41 88888.00 2018-04-13 04:18:07.000 103 7783.66 1005.58 54017.19 88888.00 2018-04-13 04:18:08.000 103 7783.78 1005.52 54016.99 88888.00 2018-04-13 04:18:09.000 103 7783.89 1005.46 54016.79 88888.00 2018-04-13 04:18:10.000 103 7783.99 1005.42 54016.59 88888.00 2018-04-13 04:18:11.000 103 7784.10 1005.38 54016.40 88888.00 2018-04-13 04:18:12.000 103 7784.24 1005.32 54016.20 88888.00 2018-04-13 04:18:13.000 103 7784.38 1005.26 54015.98 88888.00 2018-04-13 04:18:14.000 103 7784.51 1005.21 54015.76 88888.00 2018-04-13 04:18:15.000 103 7784.65 1005.13 54015.53 88888.00 2018-04-13 04:18:16.000 103 7784.81 1005.06 54015.32 88888.00 2018-04-13 04:18:17.000 103 7784.97 1005.01 54015.13 88888.00 2018-04-13 04:18:18.000 103 7785.12 1004.95 54014.92 88888.00 2018-04-13 04:18:19.000 103 7785.27 1004.87 54014.67 88888.00 2018-04-13 04:18:20.000 103 7785.42 1004.81 54014.43 88888.00 2018-04-13 04:18:21.000 103 7785.56 1004.74 54014.17 88888.00 2018-04-13 04:18:22.000 103 7785.69 1004.65 54013.89 88888.00 2018-04-13 04:18:23.000 103 7785.83 1004.57 54013.61 88888.00 2018-04-13 04:18:24.000 103 7785.97 1004.51 54013.32 88888.00 2018-04-13 04:18:25.000 103 7786.12 1004.46 54013.02 88888.00 2018-04-13 04:18:26.000 103 7786.27 1004.44 54012.73 88888.00 2018-04-13 04:18:27.000 103 7786.41 1004.44 54012.43 88888.00 2018-04-13 04:18:28.000 103 7786.56 1004.44 54012.12 88888.00 2018-04-13 04:18:29.000 103 7786.71 1004.47 54011.82 88888.00 2018-04-13 04:18:30.000 103 7786.85 1004.54 54011.52 88888.00 2018-04-13 04:18:31.000 103 7786.99 1004.62 54011.21 88888.00 2018-04-13 04:18:32.000 103 7787.11 1004.73 54010.89 88888.00 2018-04-13 04:18:33.000 103 7787.24 1004.87 54010.60 88888.00 2018-04-13 04:18:34.000 103 7787.36 1005.00 54010.31 88888.00 2018-04-13 04:18:35.000 103 7787.48 1005.15 54010.03 88888.00 2018-04-13 04:18:36.000 103 7787.61 1005.32 54009.76 88888.00 2018-04-13 04:18:37.000 103 7787.74 1005.48 54009.52 88888.00 2018-04-13 04:18:38.000 103 7787.87 1005.66 54009.26 88888.00 2018-04-13 04:18:39.000 103 7787.99 1005.87 54008.99 88888.00 2018-04-13 04:18:40.000 103 7788.12 1006.10 54008.71 88888.00 2018-04-13 04:18:41.000 103 7788.24 1006.34 54008.46 88888.00 2018-04-13 04:18:42.000 103 7788.37 1006.59 54008.22 88888.00 2018-04-13 04:18:43.000 103 7788.51 1006.86 54007.97 88888.00 2018-04-13 04:18:44.000 103 7788.64 1007.16 54007.73 88888.00 2018-04-13 04:18:45.000 103 7788.77 1007.48 54007.50 88888.00 2018-04-13 04:18:46.000 103 7788.92 1007.81 54007.27 88888.00 2018-04-13 04:18:47.000 103 7789.05 1008.17 54007.02 88888.00 2018-04-13 04:18:48.000 103 7789.17 1008.55 54006.77 88888.00 2018-04-13 04:18:49.000 103 7789.28 1008.94 54006.50 88888.00 2018-04-13 04:18:50.000 103 7789.38 1009.34 54006.25 88888.00 2018-04-13 04:18:51.000 103 7789.46 1009.73 54006.00 88888.00 2018-04-13 04:18:52.000 103 7789.55 1010.13 54005.77 88888.00 2018-04-13 04:18:53.000 103 7789.65 1010.53 54005.54 88888.00 2018-04-13 04:18:54.000 103 7789.75 1010.94 54005.32 88888.00 2018-04-13 04:18:55.000 103 7789.86 1011.36 54005.12 88888.00 2018-04-13 04:18:56.000 103 7789.97 1011.77 54004.95 88888.00 2018-04-13 04:18:57.000 103 7790.10 1012.16 54004.80 88888.00 2018-04-13 04:18:58.000 103 7790.25 1012.51 54004.65 88888.00 2018-04-13 04:18:59.000 103 7790.38 1012.85 54004.50 88888.00 2018-04-13 04:19:00.000 103 7790.53 1013.22 54004.37 88888.00 2018-04-13 04:19:01.000 103 7790.68 1013.59 54004.25 88888.00 2018-04-13 04:19:02.000 103 7790.83 1013.95 54004.14 88888.00 2018-04-13 04:19:03.000 103 7791.00 1014.31 54004.05 88888.00 2018-04-13 04:19:04.000 103 7791.19 1014.66 54003.98 88888.00 2018-04-13 04:19:05.000 103 7791.38 1015.01 54003.93 88888.00 2018-04-13 04:19:06.000 103 7791.58 1015.36 54003.87 88888.00 2018-04-13 04:19:07.000 103 7791.79 1015.69 54003.81 88888.00 2018-04-13 04:19:08.000 103 7791.96 1015.99 54003.75 88888.00 2018-04-13 04:19:09.000 103 7792.10 1016.29 54003.67 88888.00 2018-04-13 04:19:10.000 103 7792.22 1016.60 54003.58 88888.00 2018-04-13 04:19:11.000 103 7792.34 1016.89 54003.49 88888.00 2018-04-13 04:19:12.000 103 7792.46 1017.15 54003.39 88888.00 2018-04-13 04:19:13.000 103 7792.59 1017.41 54003.31 88888.00 2018-04-13 04:19:14.000 103 7792.72 1017.68 54003.25 88888.00 2018-04-13 04:19:15.000 103 7792.85 1017.96 54003.19 88888.00 2018-04-13 04:19:16.000 103 7793.00 1018.20 54003.14 88888.00 2018-04-13 04:19:17.000 103 7793.15 1018.44 54003.11 88888.00 2018-04-13 04:19:18.000 103 7793.30 1018.67 54003.08 88888.00 2018-04-13 04:19:19.000 103 7793.45 1018.88 54003.05 88888.00 2018-04-13 04:19:20.000 103 7793.61 1019.05 54003.04 88888.00 2018-04-13 04:19:21.000 103 7793.77 1019.21 54003.04 88888.00 2018-04-13 04:19:22.000 103 7793.94 1019.34 54003.04 88888.00 2018-04-13 04:19:23.000 103 7794.10 1019.44 54003.04 88888.00 2018-04-13 04:19:24.000 103 7794.26 1019.54 54003.02 88888.00 2018-04-13 04:19:25.000 103 7794.42 1019.65 54003.00 88888.00 2018-04-13 04:19:26.000 103 7794.57 1019.78 54002.96 88888.00 2018-04-13 04:19:27.000 103 7794.70 1019.91 54002.92 88888.00 2018-04-13 04:19:28.000 103 7794.82 1020.04 54002.87 88888.00 2018-04-13 04:19:29.000 103 7794.92 1020.16 54002.82 88888.00 2018-04-13 04:19:30.000 103 7795.00 1020.28 54002.78 88888.00 2018-04-13 04:19:31.000 103 7795.08 1020.40 54002.75 88888.00 2018-04-13 04:19:32.000 103 7795.18 1020.47 54002.73 88888.00 2018-04-13 04:19:33.000 103 7795.28 1020.53 54002.74 88888.00 2018-04-13 04:19:34.000 103 7795.39 1020.58 54002.75 88888.00 2018-04-13 04:19:35.000 103 7795.49 1020.61 54002.76 88888.00 2018-04-13 04:19:36.000 103 7795.60 1020.62 54002.77 88888.00 2018-04-13 04:19:37.000 103 7795.70 1020.64 54002.79 88888.00 2018-04-13 04:19:38.000 103 7795.80 1020.67 54002.79 88888.00 2018-04-13 04:19:39.000 103 7795.92 1020.69 54002.79 88888.00 2018-04-13 04:19:40.000 103 7796.03 1020.70 54002.79 88888.00 2018-04-13 04:19:41.000 103 7796.11 1020.72 54002.78 88888.00 2018-04-13 04:19:42.000 103 7796.21 1020.73 54002.78 88888.00 2018-04-13 04:19:43.000 103 7796.31 1020.71 54002.80 88888.00 2018-04-13 04:19:44.000 103 7796.41 1020.69 54002.80 88888.00 2018-04-13 04:19:45.000 103 7796.50 1020.67 54002.81 88888.00 2018-04-13 04:19:46.000 103 7796.60 1020.66 54002.82 88888.00 2018-04-13 04:19:47.000 103 7796.69 1020.65 54002.82 88888.00 2018-04-13 04:19:48.000 103 7796.75 1020.61 54002.80 88888.00 2018-04-13 04:19:49.000 103 7796.81 1020.57 54002.78 88888.00 2018-04-13 04:19:50.000 103 7796.87 1020.54 54002.77 88888.00 2018-04-13 04:19:51.000 103 7796.93 1020.51 54002.76 88888.00 2018-04-13 04:19:52.000 103 7796.99 1020.46 54002.77 88888.00 2018-04-13 04:19:53.000 103 7797.07 1020.43 54002.78 88888.00 2018-04-13 04:19:54.000 103 7797.14 1020.40 54002.77 88888.00 2018-04-13 04:19:55.000 103 7797.18 1020.34 54002.77 88888.00 2018-04-13 04:19:56.000 103 7797.20 1020.26 54002.75 88888.00 2018-04-13 04:19:57.000 103 7797.21 1020.19 54002.73 88888.00 2018-04-13 04:19:58.000 103 7797.22 1020.11 54002.70 88888.00 2018-04-13 04:19:59.000 103 7797.23 1020.01 54002.66 88888.00 2018-04-13 04:20:00.000 103 7797.22 1019.91 54002.61 88888.00 2018-04-13 04:20:01.000 103 7797.20 1019.82 54002.56 88888.00 2018-04-13 04:20:02.000 103 7797.19 1019.74 54002.51 88888.00 2018-04-13 04:20:03.000 103 7797.18 1019.65 54002.45 88888.00 2018-04-13 04:20:04.000 103 7797.15 1019.57 54002.41 88888.00 2018-04-13 04:20:05.000 103 7797.13 1019.50 54002.38 88888.00 2018-04-13 04:20:06.000 103 7797.11 1019.44 54002.32 88888.00 2018-04-13 04:20:07.000 103 7797.09 1019.40 54002.26 88888.00 2018-04-13 04:20:08.000 103 7797.06 1019.36 54002.22 88888.00 2018-04-13 04:20:09.000 103 7797.02 1019.31 54002.16 88888.00 2018-04-13 04:20:10.000 103 7796.98 1019.24 54002.11 88888.00 2018-04-13 04:20:11.000 103 7796.95 1019.16 54002.06 88888.00 2018-04-13 04:20:12.000 103 7796.92 1019.06 54002.02 88888.00 2018-04-13 04:20:13.000 103 7796.90 1018.96 54001.98 88888.00 2018-04-13 04:20:14.000 103 7796.90 1018.89 54001.96 88888.00 2018-04-13 04:20:15.000 103 7796.89 1018.83 54001.94 88888.00 2018-04-13 04:20:16.000 103 7796.88 1018.77 54001.91 88888.00 2018-04-13 04:20:17.000 103 7796.86 1018.70 54001.88 88888.00 2018-04-13 04:20:18.000 103 7796.85 1018.65 54001.83 88888.00 2018-04-13 04:20:19.000 103 7796.82 1018.59 54001.77 88888.00 2018-04-13 04:20:20.000 103 7796.77 1018.52 54001.70 88888.00 2018-04-13 04:20:21.000 103 7796.71 1018.45 54001.64 88888.00 2018-04-13 04:20:22.000 103 7796.64 1018.36 54001.57 88888.00 2018-04-13 04:20:23.000 103 7796.58 1018.29 54001.50 88888.00 2018-04-13 04:20:24.000 103 7796.51 1018.23 54001.43 88888.00 2018-04-13 04:20:25.000 103 7796.42 1018.15 54001.34 88888.00 2018-04-13 04:20:26.000 103 7796.35 1018.06 54001.23 88888.00 2018-04-13 04:20:27.000 103 7796.31 1018.00 54001.16 88888.00 2018-04-13 04:20:28.000 103 7796.30 1017.94 54001.13 88888.00 2018-04-13 04:20:29.000 103 7796.30 1017.86 54001.10 88888.00 2018-04-13 04:20:30.000 103 7796.31 1017.82 54001.08 88888.00 2018-04-13 04:20:31.000 103 7796.37 1017.79 54001.10 88888.00 2018-04-13 04:20:32.000 103 7796.45 1017.76 54001.12 88888.00 2018-04-13 04:20:33.000 103 7796.53 1017.75 54001.13 88888.00 2018-04-13 04:20:34.000 103 7796.62 1017.77 54001.14 88888.00 2018-04-13 04:20:35.000 103 7796.74 1017.79 54001.16 88888.00 2018-04-13 04:20:36.000 103 7796.85 1017.80 54001.16 88888.00 2018-04-13 04:20:37.000 103 7796.95 1017.79 54001.18 88888.00 2018-04-13 04:20:38.000 103 7797.04 1017.78 54001.21 88888.00 2018-04-13 04:20:39.000 103 7797.14 1017.78 54001.21 88888.00 2018-04-13 04:20:40.000 103 7797.23 1017.77 54001.20 88888.00 2018-04-13 04:20:41.000 103 7797.30 1017.74 54001.19 88888.00 2018-04-13 04:20:42.000 103 7797.35 1017.72 54001.15 88888.00 2018-04-13 04:20:43.000 103 7797.40 1017.72 54001.10 88888.00 2018-04-13 04:20:44.000 103 7797.45 1017.74 54001.03 88888.00 2018-04-13 04:20:45.000 103 7797.48 1017.78 54000.96 88888.00 2018-04-13 04:20:46.000 103 7797.50 1017.85 54000.87 88888.00 2018-04-13 04:20:47.000 103 7797.50 1017.93 54000.75 88888.00 2018-04-13 04:20:48.000 103 7797.45 1018.01 54000.61 88888.00 2018-04-13 04:20:49.000 103 7797.34 1018.08 54000.43 88888.00 2018-04-13 04:20:50.000 103 7797.18 1018.13 54000.21 88888.00 2018-04-13 04:20:51.000 103 7796.98 1018.18 53999.97 88888.00 2018-04-13 04:20:52.000 103 7796.77 1018.20 53999.73 88888.00 2018-04-13 04:20:53.000 103 7796.55 1018.23 53999.51 88888.00 2018-04-13 04:20:54.000 103 7796.35 1018.26 53999.31 88888.00 2018-04-13 04:20:55.000 103 7796.16 1018.31 53999.11 88888.00 2018-04-13 04:20:56.000 103 7795.97 1018.38 53998.92 88888.00 2018-04-13 04:20:57.000 103 7795.80 1018.45 53998.74 88888.00 2018-04-13 04:20:58.000 103 7795.64 1018.54 53998.56 88888.00 2018-04-13 04:20:59.000 103 7795.48 1018.63 53998.42 88888.00 2018-04-13 04:21:00.000 103 7795.34 1018.72 53998.28 88888.00 2018-04-13 04:21:01.000 103 7795.20 1018.80 53998.12 88888.00 2018-04-13 04:21:02.000 103 7795.06 1018.89 53997.96 88888.00 2018-04-13 04:21:03.000 103 7794.88 1018.99 53997.81 88888.00 2018-04-13 04:21:04.000 103 7794.71 1019.06 53997.67 88888.00 2018-04-13 04:21:05.000 103 7794.58 1019.13 53997.55 88888.00 2018-04-13 04:21:06.000 103 7794.46 1019.20 53997.45 88888.00 2018-04-13 04:21:07.000 103 7794.35 1019.27 53997.36 88888.00 2018-04-13 04:21:08.000 103 7794.23 1019.31 53997.29 88888.00 2018-04-13 04:21:09.000 103 7794.12 1019.33 53997.22 88888.00 2018-04-13 04:21:10.000 103 7794.04 1019.35 53997.18 88888.00 2018-04-13 04:21:11.000 103 7793.98 1019.35 53997.16 88888.00 2018-04-13 04:21:12.000 103 7793.91 1019.33 53997.15 88888.00 2018-04-13 04:21:13.000 103 7793.88 1019.30 53997.16 88888.00 2018-04-13 04:21:14.000 103 7793.87 1019.27 53997.21 88888.00 2018-04-13 04:21:15.000 103 7793.87 1019.23 53997.27 88888.00 2018-04-13 04:21:16.000 103 7793.87 1019.18 53997.35 88888.00 2018-04-13 04:21:17.000 103 7793.91 1019.11 53997.44 88888.00 2018-04-13 04:21:18.000 103 7793.96 1019.06 53997.54 88888.00 2018-04-13 04:21:19.000 103 7794.01 1019.03 53997.64 88888.00 2018-04-13 04:21:20.000 103 7794.06 1019.02 53997.73 88888.00 2018-04-13 04:21:21.000 103 7794.11 1019.03 53997.83 88888.00 2018-04-13 04:21:22.000 103 7794.15 1019.06 53997.91 88888.00 2018-04-13 04:21:23.000 103 7794.21 1019.08 53998.02 88888.00 2018-04-13 04:21:24.000 103 7794.28 1019.10 53998.13 88888.00 2018-04-13 04:21:25.000 103 7794.35 1019.11 53998.26 88888.00 2018-04-13 04:21:26.000 103 7794.43 1019.10 53998.40 88888.00 2018-04-13 04:21:27.000 103 7794.52 1019.11 53998.54 88888.00 2018-04-13 04:21:28.000 103 7794.60 1019.14 53998.66 88888.00 2018-04-13 04:21:29.000 103 7794.70 1019.19 53998.79 88888.00 2018-04-13 04:21:30.000 103 7794.80 1019.27 53998.94 88888.00 2018-04-13 04:21:31.000 103 7794.91 1019.35 53999.10 88888.00 2018-04-13 04:21:32.000 103 7795.04 1019.45 53999.25 88888.00 2018-04-13 04:21:33.000 103 7795.16 1019.55 53999.40 88888.00 2018-04-13 04:21:34.000 103 7795.28 1019.64 53999.56 88888.00 2018-04-13 04:21:35.000 103 7795.40 1019.74 53999.73 88888.00 2018-04-13 04:21:36.000 103 7795.49 1019.81 53999.87 88888.00 2018-04-13 04:21:37.000 103 7795.54 1019.87 53999.96 88888.00 2018-04-13 04:21:38.000 103 7795.56 1019.98 54000.01 88888.00 2018-04-13 04:21:39.000 103 7795.55 1020.12 54000.07 88888.00 2018-04-13 04:21:40.000 103 7795.51 1020.24 54000.11 88888.00 2018-04-13 04:21:41.000 103 7795.46 1020.34 54000.13 88888.00 2018-04-13 04:21:42.000 103 7795.38 1020.45 54000.15 88888.00 2018-04-13 04:21:43.000 103 7795.30 1020.55 54000.19 88888.00 2018-04-13 04:21:44.000 103 7795.22 1020.65 54000.21 88888.00 2018-04-13 04:21:45.000 103 7795.13 1020.76 54000.22 88888.00 2018-04-13 04:21:46.000 103 7795.06 1020.90 54000.26 88888.00 2018-04-13 04:21:47.000 103 7795.01 1021.04 54000.32 88888.00 2018-04-13 04:21:48.000 103 7794.97 1021.19 54000.39 88888.00 2018-04-13 04:21:49.000 103 7794.94 1021.34 54000.45 88888.00 2018-04-13 04:21:50.000 103 7794.92 1021.51 54000.52 88888.00 2018-04-13 04:21:51.000 103 7794.92 1021.68 54000.63 88888.00 2018-04-13 04:21:52.000 103 7794.92 1021.84 54000.74 88888.00 2018-04-13 04:21:53.000 103 7794.92 1021.99 54000.85 88888.00 2018-04-13 04:21:54.000 103 7794.93 1022.15 54000.95 88888.00 2018-04-13 04:21:55.000 103 7794.96 1022.33 54001.04 88888.00 2018-04-13 04:21:56.000 103 7795.01 1022.53 54001.15 88888.00 2018-04-13 04:21:57.000 103 7795.06 1022.74 54001.28 88888.00 2018-04-13 04:21:58.000 103 7795.13 1022.96 54001.44 88888.00 2018-04-13 04:21:59.000 103 7795.20 1023.16 54001.60 88888.00 2018-04-13 04:22:00.000 103 7795.26 1023.34 54001.76 88888.00 2018-04-13 04:22:01.000 103 7795.32 1023.50 54001.94 88888.00 2018-04-13 04:22:02.000 103 7795.42 1023.63 54002.11 88888.00 2018-04-13 04:22:03.000 103 7795.51 1023.75 54002.28 88888.00 2018-04-13 04:22:04.000 103 7795.62 1023.85 54002.47 88888.00 2018-04-13 04:22:05.000 103 7795.75 1023.93 54002.69 88888.00 2018-04-13 04:22:06.000 103 7795.90 1023.99 54002.96 88888.00 2018-04-13 04:22:07.000 103 7796.09 1024.03 54003.27 88888.00 2018-04-13 04:22:08.000 103 7796.29 1024.04 54003.55 88888.00 2018-04-13 04:22:09.000 103 7796.45 1024.04 54003.82 88888.00 2018-04-13 04:22:10.000 103 7796.60 1024.06 54004.04 88888.00 2018-04-13 04:22:11.000 103 7796.74 1024.08 54004.22 88888.00 2018-04-13 04:22:12.000 103 7796.87 1024.11 54004.40 88888.00 2018-04-13 04:22:13.000 103 7797.00 1024.14 54004.57 88888.00 2018-04-13 04:22:14.000 103 7797.13 1024.17 54004.75 88888.00 2018-04-13 04:22:15.000 103 7797.24 1024.21 54004.94 88888.00 2018-04-13 04:22:16.000 103 7797.34 1024.24 54005.11 88888.00 2018-04-13 04:22:17.000 103 7797.43 1024.26 54005.25 88888.00 2018-04-13 04:22:18.000 103 7797.50 1024.28 54005.36 88888.00 2018-04-13 04:22:19.000 103 7797.56 1024.30 54005.46 88888.00 2018-04-13 04:22:20.000 103 7797.60 1024.35 54005.57 88888.00 2018-04-13 04:22:21.000 103 7797.62 1024.43 54005.63 88888.00 2018-04-13 04:22:22.000 103 7797.64 1024.53 54005.68 88888.00 2018-04-13 04:22:23.000 103 7797.64 1024.63 54005.75 88888.00 2018-04-13 04:22:24.000 103 7797.63 1024.74 54005.83 88888.00 2018-04-13 04:22:25.000 103 7797.60 1024.84 54005.89 88888.00 2018-04-13 04:22:26.000 103 7797.56 1024.94 54005.91 88888.00 2018-04-13 04:22:27.000 103 7797.52 1025.03 54005.94 88888.00 2018-04-13 04:22:28.000 103 7797.48 1025.13 54005.98 88888.00 2018-04-13 04:22:29.000 103 7797.43 1025.21 54006.01 88888.00 2018-04-13 04:22:30.000 103 7797.36 1025.26 54006.04 88888.00 2018-04-13 04:22:31.000 103 7797.31 1025.30 54006.09 88888.00 2018-04-13 04:22:32.000 103 7797.25 1025.31 54006.15 88888.00 2018-04-13 04:22:33.000 103 7797.20 1025.27 54006.22 88888.00 2018-04-13 04:22:34.000 103 7797.17 1025.20 54006.31 88888.00 2018-04-13 04:22:35.000 103 7797.13 1025.11 54006.40 88888.00 2018-04-13 04:22:36.000 103 7797.09 1025.03 54006.47 88888.00 2018-04-13 04:22:37.000 103 7797.06 1024.95 54006.54 88888.00 2018-04-13 04:22:38.000 103 7797.05 1024.86 54006.63 88888.00 2018-04-13 04:22:39.000 103 7797.06 1024.77 54006.73 88888.00 2018-04-13 04:22:40.000 103 7797.05 1024.68 54006.83 88888.00 2018-04-13 04:22:41.000 103 7797.04 1024.58 54006.93 88888.00 2018-04-13 04:22:42.000 103 7797.02 1024.45 54007.01 88888.00 2018-04-13 04:22:43.000 103 7797.00 1024.31 54007.09 88888.00 2018-04-13 04:22:44.000 103 7796.97 1024.16 54007.19 88888.00 2018-04-13 04:22:45.000 103 7796.95 1024.02 54007.28 88888.00 2018-04-13 04:22:46.000 103 7796.93 1023.88 54007.37 88888.00 2018-04-13 04:22:47.000 103 7796.91 1023.73 54007.45 88888.00 2018-04-13 04:22:48.000 103 7796.90 1023.58 54007.52 88888.00 2018-04-13 04:22:49.000 103 7796.89 1023.44 54007.58 88888.00 2018-04-13 04:22:50.000 103 7796.87 1023.31 54007.64 88888.00 2018-04-13 04:22:51.000 103 7796.82 1023.20 54007.69 88888.00 2018-04-13 04:22:52.000 103 7796.75 1023.10 54007.71 88888.00 2018-04-13 04:22:53.000 103 7796.66 1023.00 54007.71 88888.00 2018-04-13 04:22:54.000 103 7796.58 1022.93 54007.71 88888.00 2018-04-13 04:22:55.000 103 7796.51 1022.85 54007.73 88888.00 2018-04-13 04:22:56.000 103 7796.41 1022.78 54007.74 88888.00 2018-04-13 04:22:57.000 103 7796.32 1022.73 54007.73 88888.00 2018-04-13 04:22:58.000 103 7796.25 1022.71 54007.71 88888.00 2018-04-13 04:22:59.000 103 7796.15 1022.69 54007.70 88888.00 2018-04-13 04:23:00.000 103 7796.06 1022.66 54007.70 88888.00 2018-04-13 04:23:01.000 103 7795.98 1022.63 54007.72 88888.00 2018-04-13 04:23:02.000 103 7795.92 1022.60 54007.75 88888.00 2018-04-13 04:23:03.000 103 7795.86 1022.54 54007.79 88888.00 2018-04-13 04:23:04.000 103 7795.80 1022.50 54007.83 88888.00 2018-04-13 04:23:05.000 103 7795.74 1022.45 54007.89 88888.00 2018-04-13 04:23:06.000 103 7795.71 1022.39 54007.94 88888.00 2018-04-13 04:23:07.000 103 7795.66 1022.33 54007.97 88888.00 2018-04-13 04:23:08.000 103 7795.59 1022.26 54007.98 88888.00 2018-04-13 04:23:09.000 103 7795.51 1022.17 54008.02 88888.00 2018-04-13 04:23:10.000 103 7795.44 1022.11 54008.05 88888.00 2018-04-13 04:23:11.000 103 7795.37 1022.05 54008.06 88888.00 2018-04-13 04:23:12.000 103 7795.30 1022.00 54008.07 88888.00 2018-04-13 04:23:13.000 103 7795.22 1021.97 54008.08 88888.00 2018-04-13 04:23:14.000 103 7795.15 1021.96 54008.09 88888.00 2018-04-13 04:23:15.000 103 7795.08 1021.96 54008.09 88888.00 2018-04-13 04:23:16.000 103 7795.01 1022.00 54008.08 88888.00 2018-04-13 04:23:17.000 103 7794.93 1022.08 54008.07 88888.00 2018-04-13 04:23:18.000 103 7794.84 1022.17 54008.05 88888.00 2018-04-13 04:23:19.000 103 7794.75 1022.27 54008.05 88888.00 2018-04-13 04:23:20.000 103 7794.66 1022.37 54008.05 88888.00 2018-04-13 04:23:21.000 103 7794.56 1022.47 54008.03 88888.00 2018-04-13 04:23:22.000 103 7794.46 1022.57 54008.02 88888.00 2018-04-13 04:23:23.000 103 7794.37 1022.69 54008.03 88888.00 2018-04-13 04:23:24.000 103 7794.30 1022.80 54008.05 88888.00 2018-04-13 04:23:25.000 103 7794.22 1022.92 54008.07 88888.00 2018-04-13 04:23:26.000 103 7794.14 1023.06 54008.09 88888.00 2018-04-13 04:23:27.000 103 7794.08 1023.17 54008.11 88888.00 2018-04-13 04:23:28.000 103 7794.03 1023.26 54008.17 88888.00 2018-04-13 04:23:29.000 103 7794.00 1023.32 54008.25 88888.00 2018-04-13 04:23:30.000 103 7793.99 1023.36 54008.33 88888.00 2018-04-13 04:23:31.000 103 7793.98 1023.40 54008.40 88888.00 2018-04-13 04:23:32.000 103 7793.97 1023.43 54008.48 88888.00 2018-04-13 04:23:33.000 103 7793.97 1023.44 54008.57 88888.00 2018-04-13 04:23:34.000 103 7793.97 1023.43 54008.65 88888.00 2018-04-13 04:23:35.000 103 7793.98 1023.40 54008.76 88888.00 2018-04-13 04:23:36.000 103 7794.01 1023.37 54008.87 88888.00 2018-04-13 04:23:37.000 103 7794.05 1023.32 54008.98 88888.00 2018-04-13 04:23:38.000 103 7794.11 1023.25 54009.11 88888.00 2018-04-13 04:23:39.000 103 7794.18 1023.17 54009.25 88888.00 2018-04-13 04:23:40.000 103 7794.26 1023.07 54009.42 88888.00 2018-04-13 04:23:41.000 103 7794.37 1022.98 54009.59 88888.00 2018-04-13 04:23:42.000 103 7794.49 1022.89 54009.79 88888.00 2018-04-13 04:23:43.000 103 7794.63 1022.78 54009.98 88888.00 2018-04-13 04:23:44.000 103 7794.78 1022.67 54010.18 88888.00 2018-04-13 04:23:45.000 103 7794.93 1022.56 54010.39 88888.00 2018-04-13 04:23:46.000 103 7795.09 1022.45 54010.59 88888.00 2018-04-13 04:23:47.000 103 7795.25 1022.34 54010.79 88888.00 2018-04-13 04:23:48.000 103 7795.43 1022.26 54010.98 88888.00 2018-04-13 04:23:49.000 103 7795.61 1022.21 54011.19 88888.00 2018-04-13 04:23:50.000 103 7795.76 1022.15 54011.37 88888.00 2018-04-13 04:23:51.000 103 7795.88 1022.11 54011.50 88888.00 2018-04-13 04:23:52.000 103 7795.95 1022.08 54011.59 88888.00 2018-04-13 04:23:53.000 103 7795.99 1022.08 54011.67 88888.00 2018-04-13 04:23:54.000 103 7796.02 1022.14 54011.71 88888.00 2018-04-13 04:23:55.000 103 7796.02 1022.23 54011.71 88888.00 2018-04-13 04:23:56.000 103 7795.99 1022.34 54011.72 88888.00 2018-04-13 04:23:57.000 103 7795.96 1022.48 54011.73 88888.00 2018-04-13 04:23:58.000 103 7795.94 1022.63 54011.73 88888.00 2018-04-13 04:23:59.000 103 7795.91 1022.76 54011.71 88888.00 2018-04-13 04:24:00.000 103 7795.85 1022.88 54011.71 88888.00 2018-04-13 04:24:01.000 103 7795.79 1022.99 54011.72 88888.00 2018-04-13 04:24:02.000 103 7795.71 1023.07 54011.73 88888.00 2018-04-13 04:24:03.000 103 7795.62 1023.12 54011.75 88888.00 2018-04-13 04:24:04.000 103 7795.53 1023.14 54011.75 88888.00 2018-04-13 04:24:05.000 103 7795.45 1023.13 54011.77 88888.00 2018-04-13 04:24:06.000 103 7795.39 1023.10 54011.81 88888.00 2018-04-13 04:24:07.000 103 7795.33 1023.03 54011.84 88888.00 2018-04-13 04:24:08.000 103 7795.26 1022.94 54011.89 88888.00 2018-04-13 04:24:09.000 103 7795.20 1022.85 54011.95 88888.00 2018-04-13 04:24:10.000 103 7795.14 1022.77 54012.02 88888.00 2018-04-13 04:24:11.000 103 7795.08 1022.71 54012.07 88888.00 2018-04-13 04:24:12.000 103 7795.04 1022.66 54012.12 88888.00 2018-04-13 04:24:13.000 103 7795.03 1022.61 54012.18 88888.00 2018-04-13 04:24:14.000 103 7795.01 1022.56 54012.23 88888.00 2018-04-13 04:24:15.000 103 7794.99 1022.51 54012.29 88888.00 2018-04-13 04:24:16.000 103 7794.98 1022.45 54012.35 88888.00 2018-04-13 04:24:17.000 103 7794.95 1022.35 54012.41 88888.00 2018-04-13 04:24:18.000 103 7794.91 1022.24 54012.46 88888.00 2018-04-13 04:24:19.000 103 7794.89 1022.13 54012.50 88888.00 2018-04-13 04:24:20.000 103 7794.87 1022.01 54012.54 88888.00 2018-04-13 04:24:21.000 103 7794.83 1021.87 54012.56 88888.00 2018-04-13 04:24:22.000 103 7794.79 1021.71 54012.59 88888.00 2018-04-13 04:24:23.000 103 7794.76 1021.55 54012.61 88888.00 2018-04-13 04:24:24.000 103 7794.75 1021.41 54012.66 88888.00 2018-04-13 04:24:25.000 103 7794.74 1021.25 54012.74 88888.00 2018-04-13 04:24:26.000 103 7794.76 1021.08 54012.84 88888.00 2018-04-13 04:24:27.000 103 7794.82 1020.90 54012.96 88888.00 2018-04-13 04:24:28.000 103 7794.89 1020.70 54013.07 88888.00 2018-04-13 04:24:29.000 103 7794.95 1020.47 54013.16 88888.00 2018-04-13 04:24:30.000 103 7795.02 1020.24 54013.24 88888.00 2018-04-13 04:24:31.000 103 7795.10 1020.00 54013.34 88888.00 2018-04-13 04:24:32.000 103 7795.15 1019.75 54013.42 88888.00 2018-04-13 04:24:33.000 103 7795.19 1019.50 54013.51 88888.00 2018-04-13 04:24:34.000 103 7795.21 1019.24 54013.57 88888.00 2018-04-13 04:24:35.000 103 7795.21 1019.00 54013.63 88888.00 2018-04-13 04:24:36.000 103 7795.20 1018.77 54013.67 88888.00 2018-04-13 04:24:37.000 103 7795.18 1018.56 54013.67 88888.00 2018-04-13 04:24:38.000 103 7795.13 1018.34 54013.64 88888.00 2018-04-13 04:24:39.000 103 7795.08 1018.13 54013.62 88888.00 2018-04-13 04:24:40.000 103 7795.02 1017.92 54013.61 88888.00 2018-04-13 04:24:41.000 103 7794.95 1017.71 54013.60 88888.00 2018-04-13 04:24:42.000 103 7794.88 1017.52 54013.59 88888.00 2018-04-13 04:24:43.000 103 7794.81 1017.37 54013.58 88888.00 2018-04-13 04:24:44.000 103 7794.75 1017.23 54013.56 88888.00 2018-04-13 04:24:45.000 103 7794.72 1017.10 54013.54 88888.00 2018-04-13 04:24:46.000 103 7794.69 1017.02 54013.50 88888.00 2018-04-13 04:24:47.000 103 7794.64 1016.98 54013.44 88888.00 2018-04-13 04:24:48.000 103 7794.57 1016.96 54013.39 88888.00 2018-04-13 04:24:49.000 103 7794.49 1016.94 54013.36 88888.00 2018-04-13 04:24:50.000 103 7794.39 1016.92 54013.29 88888.00 2018-04-13 04:24:51.000 103 7794.27 1016.92 54013.19 88888.00 2018-04-13 04:24:52.000 103 7794.14 1016.93 54013.09 88888.00 2018-04-13 04:24:53.000 103 7794.00 1016.92 54012.98 88888.00 2018-04-13 04:24:54.000 103 7793.86 1016.90 54012.89 88888.00 2018-04-13 04:24:55.000 103 7793.73 1016.87 54012.80 88888.00 2018-04-13 04:24:56.000 103 7793.60 1016.86 54012.70 88888.00 2018-04-13 04:24:57.000 103 7793.46 1016.86 54012.61 88888.00 2018-04-13 04:24:58.000 103 7793.31 1016.83 54012.52 88888.00 2018-04-13 04:24:59.000 103 7793.18 1016.81 54012.42 88888.00 2018-04-13 04:25:00.000 103 7793.07 1016.81 54012.31 88888.00 2018-04-13 04:25:01.000 103 7792.95 1016.82 54012.19 88888.00 2018-04-13 04:25:02.000 103 7792.83 1016.85 54012.07 88888.00 2018-04-13 04:25:03.000 103 7792.71 1016.89 54011.96 88888.00 2018-04-13 04:25:04.000 103 7792.59 1016.93 54011.85 88888.00 2018-04-13 04:25:05.000 103 7792.48 1016.91 54011.74 88888.00 2018-04-13 04:25:06.000 103 7792.36 1016.89 54011.66 88888.00 2018-04-13 04:25:07.000 103 7792.25 1016.86 54011.58 88888.00 2018-04-13 04:25:08.000 103 7792.18 1016.82 54011.52 88888.00 2018-04-13 04:25:09.000 103 7792.16 1016.78 54011.49 88888.00 2018-04-13 04:25:10.000 103 7792.15 1016.73 54011.50 88888.00 2018-04-13 04:25:11.000 103 7792.18 1016.69 54011.54 88888.00 2018-04-13 04:25:12.000 103 7792.28 1016.65 54011.62 88888.00 2018-04-13 04:25:13.000 103 7792.41 1016.58 54011.73 88888.00 2018-04-13 04:25:14.000 103 7792.54 1016.49 54011.86 88888.00 2018-04-13 04:25:15.000 103 7792.66 1016.40 54011.96 88888.00 2018-04-13 04:25:16.000 103 7792.79 1016.32 54012.05 88888.00 2018-04-13 04:25:17.000 103 7792.93 1016.25 54012.13 88888.00 2018-04-13 04:25:18.000 103 7793.05 1016.18 54012.18 88888.00 2018-04-13 04:25:19.000 103 7793.16 1016.11 54012.20 88888.00 2018-04-13 04:25:20.000 103 7793.27 1016.08 54012.22 88888.00 2018-04-13 04:25:21.000 103 7793.38 1016.08 54012.27 88888.00 2018-04-13 04:25:22.000 103 7793.51 1016.10 54012.31 88888.00 2018-04-13 04:25:23.000 103 7793.62 1016.13 54012.35 88888.00 2018-04-13 04:25:24.000 103 7793.72 1016.17 54012.36 88888.00 2018-04-13 04:25:25.000 103 7793.81 1016.22 54012.35 88888.00 2018-04-13 04:25:26.000 103 7793.87 1016.29 54012.31 88888.00 2018-04-13 04:25:27.000 103 7793.90 1016.36 54012.25 88888.00 2018-04-13 04:25:28.000 103 7793.90 1016.46 54012.18 88888.00 2018-04-13 04:25:29.000 103 7793.87 1016.57 54012.04 88888.00 2018-04-13 04:25:30.000 103 7793.77 1016.70 54011.88 88888.00 2018-04-13 04:25:31.000 103 7793.64 1016.84 54011.72 88888.00 2018-04-13 04:25:32.000 103 7793.50 1017.00 54011.55 88888.00 2018-04-13 04:25:33.000 103 7793.35 1017.17 54011.35 88888.00 2018-04-13 04:25:34.000 103 7793.17 1017.35 54011.15 88888.00 2018-04-13 04:25:35.000 103 7792.98 1017.54 54010.96 88888.00 2018-04-13 04:25:36.000 103 7792.79 1017.74 54010.79 88888.00 2018-04-13 04:25:37.000 103 7792.61 1017.92 54010.63 88888.00 2018-04-13 04:25:38.000 103 7792.46 1018.07 54010.50 88888.00 2018-04-13 04:25:39.000 103 7792.33 1018.19 54010.40 88888.00 2018-04-13 04:25:40.000 103 7792.25 1018.28 54010.36 88888.00 2018-04-13 04:25:41.000 103 7792.21 1018.35 54010.35 88888.00 2018-04-13 04:25:42.000 103 7792.20 1018.41 54010.37 88888.00 2018-04-13 04:25:43.000 103 7792.22 1018.44 54010.40 88888.00 2018-04-13 04:25:44.000 103 7792.27 1018.42 54010.45 88888.00 2018-04-13 04:25:45.000 103 7792.33 1018.40 54010.53 88888.00 2018-04-13 04:25:46.000 103 7792.43 1018.40 54010.61 88888.00 2018-04-13 04:25:47.000 103 7792.55 1018.40 54010.68 88888.00 2018-04-13 04:25:48.000 103 7792.68 1018.40 54010.79 88888.00 2018-04-13 04:25:49.000 103 7792.83 1018.40 54010.90 88888.00 2018-04-13 04:25:50.000 103 7792.99 1018.41 54011.01 88888.00 2018-04-13 04:25:51.000 103 7793.14 1018.39 54011.12 88888.00 2018-04-13 04:25:52.000 103 7793.30 1018.35 54011.25 88888.00 2018-04-13 04:25:53.000 103 7793.45 1018.32 54011.37 88888.00 2018-04-13 04:25:54.000 103 7793.61 1018.30 54011.46 88888.00 2018-04-13 04:25:55.000 103 7793.75 1018.30 54011.55 88888.00 2018-04-13 04:25:56.000 103 7793.88 1018.35 54011.62 88888.00 2018-04-13 04:25:57.000 103 7794.00 1018.45 54011.68 88888.00 2018-04-13 04:25:58.000 103 7794.08 1018.60 54011.68 88888.00 2018-04-13 04:25:59.000 103 7794.12 1018.80 54011.67 88888.00 2018-04-13 04:26:00.000 103 7794.14 1019.03 54011.63 88888.00 2018-04-13 04:26:01.000 103 7794.13 1019.28 54011.57 88888.00 2018-04-13 04:26:02.000 103 7794.07 1019.54 54011.49 88888.00 2018-04-13 04:26:03.000 103 7793.96 1019.80 54011.39 88888.00 2018-04-13 04:26:04.000 103 7793.80 1020.07 54011.24 88888.00 2018-04-13 04:26:05.000 103 7793.62 1020.34 54011.09 88888.00 2018-04-13 04:26:06.000 103 7793.44 1020.59 54010.95 88888.00 2018-04-13 04:26:07.000 103 7793.26 1020.82 54010.83 88888.00 2018-04-13 04:26:08.000 103 7793.10 1021.07 54010.73 88888.00 2018-04-13 04:26:09.000 103 7792.96 1021.30 54010.63 88888.00 2018-04-13 04:26:10.000 103 7792.84 1021.53 54010.55 88888.00 2018-04-13 04:26:11.000 103 7792.72 1021.75 54010.49 88888.00 2018-04-13 04:26:12.000 103 7792.62 1022.00 54010.42 88888.00 2018-04-13 04:26:13.000 103 7792.51 1022.28 54010.34 88888.00 2018-04-13 04:26:14.000 103 7792.39 1022.57 54010.26 88888.00 2018-04-13 04:26:15.000 103 7792.29 1022.85 54010.17 88888.00 2018-04-13 04:26:16.000 103 7792.18 1023.12 54010.10 88888.00 2018-04-13 04:26:17.000 103 7792.07 1023.38 54010.04 88888.00 2018-04-13 04:26:18.000 103 7791.97 1023.62 54009.98 88888.00 2018-04-13 04:26:19.000 103 7791.87 1023.85 54009.90 88888.00 2018-04-13 04:26:20.000 103 7791.76 1024.08 54009.81 88888.00 2018-04-13 04:26:21.000 103 7791.67 1024.29 54009.74 88888.00 2018-04-13 04:26:22.000 103 7791.58 1024.50 54009.68 88888.00 2018-04-13 04:26:23.000 103 7791.48 1024.72 54009.64 88888.00 2018-04-13 04:26:24.000 103 7791.41 1024.92 54009.61 88888.00 2018-04-13 04:26:25.000 103 7791.37 1025.11 54009.63 88888.00 2018-04-13 04:26:26.000 103 7791.36 1025.28 54009.68 88888.00 2018-04-13 04:26:27.000 103 7791.36 1025.42 54009.71 88888.00 2018-04-13 04:26:28.000 103 7791.37 1025.57 54009.74 88888.00 2018-04-13 04:26:29.000 103 7791.39 1025.75 54009.78 88888.00 2018-04-13 04:26:30.000 103 7791.42 1025.91 54009.83 88888.00 2018-04-13 04:26:31.000 103 7791.45 1026.09 54009.89 88888.00 2018-04-13 04:26:32.000 103 7791.49 1026.27 54009.95 88888.00 2018-04-13 04:26:33.000 103 7791.56 1026.45 54009.99 88888.00 2018-04-13 04:26:34.000 103 7791.62 1026.62 54010.00 88888.00 2018-04-13 04:26:35.000 103 7791.65 1026.82 54009.99 88888.00 2018-04-13 04:26:36.000 103 7791.68 1027.05 54009.97 88888.00 2018-04-13 04:26:37.000 103 7791.68 1027.30 54009.92 88888.00 2018-04-13 04:26:38.000 103 7791.64 1027.56 54009.85 88888.00 2018-04-13 04:26:39.000 103 7791.60 1027.80 54009.79 88888.00 2018-04-13 04:26:40.000 103 7791.55 1028.01 54009.73 88888.00 2018-04-13 04:26:41.000 103 7791.48 1028.24 54009.65 88888.00 2018-04-13 04:26:42.000 103 7791.42 1028.46 54009.58 88888.00 2018-04-13 04:26:43.000 103 7791.35 1028.65 54009.52 88888.00 2018-04-13 04:26:44.000 103 7791.27 1028.83 54009.45 88888.00 2018-04-13 04:26:45.000 103 7791.17 1029.01 54009.37 88888.00 2018-04-13 04:26:46.000 103 7791.06 1029.18 54009.27 88888.00 2018-04-13 04:26:47.000 103 7790.90 1029.35 54009.14 88888.00 2018-04-13 04:26:48.000 103 7790.70 1029.54 54008.96 88888.00 2018-04-13 04:26:49.000 103 7790.46 1029.74 54008.75 88888.00 2018-04-13 04:26:50.000 103 7790.18 1029.95 54008.52 88888.00 2018-04-13 04:26:51.000 103 7789.88 1030.17 54008.27 88888.00 2018-04-13 04:26:52.000 103 7789.59 1030.41 54008.03 88888.00 2018-04-13 04:26:53.000 103 7789.32 1030.64 54007.80 88888.00 2018-04-13 04:26:54.000 103 7789.04 1030.87 54007.59 88888.00 2018-04-13 04:26:55.000 103 7788.80 1031.12 54007.39 88888.00 2018-04-13 04:26:56.000 103 7788.57 1031.38 54007.18 88888.00 2018-04-13 04:26:57.000 103 7788.35 1031.64 54006.97 88888.00 2018-04-13 04:26:58.000 103 7788.16 1031.92 54006.80 88888.00 2018-04-13 04:26:59.000 103 7788.02 1032.20 54006.66 88888.00 2018-04-13 04:27:00.000 103 7787.91 1032.48 54006.55 88888.00 2018-04-13 04:27:01.000 103 7787.84 1032.74 54006.48 88888.00 2018-04-13 04:27:02.000 103 7787.82 1032.94 54006.46 88888.00 2018-04-13 04:27:03.000 103 7787.88 1033.11 54006.51 88888.00 2018-04-13 04:27:04.000 103 7787.97 1033.25 54006.60 88888.00 2018-04-13 04:27:05.000 103 7788.09 1033.38 54006.68 88888.00 2018-04-13 04:27:06.000 103 7788.26 1033.51 54006.79 88888.00 2018-04-13 04:27:07.000 103 7788.45 1033.64 54006.92 88888.00 2018-04-13 04:27:08.000 103 7788.64 1033.74 54007.05 88888.00 2018-04-13 04:27:09.000 103 7788.86 1033.82 54007.19 88888.00 2018-04-13 04:27:10.000 103 7789.10 1033.88 54007.32 88888.00 2018-04-13 04:27:11.000 103 7789.34 1033.93 54007.46 88888.00 2018-04-13 04:27:12.000 103 7789.59 1033.98 54007.61 88888.00 2018-04-13 04:27:13.000 103 7789.83 1034.03 54007.75 88888.00 2018-04-13 04:27:14.000 103 7790.07 1034.06 54007.89 88888.00 2018-04-13 04:27:15.000 103 7790.33 1034.10 54008.02 88888.00 2018-04-13 04:27:16.000 103 7790.57 1034.15 54008.13 88888.00 2018-04-13 04:27:17.000 103 7790.81 1034.24 54008.24 88888.00 2018-04-13 04:27:18.000 103 7791.04 1034.35 54008.32 88888.00 2018-04-13 04:27:19.000 103 7791.25 1034.49 54008.36 88888.00 2018-04-13 04:27:20.000 103 7791.46 1034.65 54008.40 88888.00 2018-04-13 04:27:21.000 103 7791.67 1034.85 54008.42 88888.00 2018-04-13 04:27:22.000 103 7791.84 1035.08 54008.43 88888.00 2018-04-13 04:27:23.000 103 7792.01 1035.32 54008.43 88888.00 2018-04-13 04:27:24.000 103 7792.17 1035.53 54008.44 88888.00 2018-04-13 04:27:25.000 103 7792.32 1035.71 54008.46 88888.00 2018-04-13 04:27:26.000 103 7792.45 1035.85 54008.49 88888.00 2018-04-13 04:27:27.000 103 7792.59 1035.97 54008.52 88888.00 2018-04-13 04:27:28.000 103 7792.71 1036.10 54008.53 88888.00 2018-04-13 04:27:29.000 103 7792.84 1036.24 54008.54 88888.00 2018-04-13 04:27:30.000 103 7792.95 1036.35 54008.52 88888.00 2018-04-13 04:27:31.000 103 7793.03 1036.45 54008.47 88888.00 2018-04-13 04:27:32.000 103 7793.06 1036.54 54008.40 88888.00 2018-04-13 04:27:33.000 103 7793.07 1036.60 54008.32 88888.00 2018-04-13 04:27:34.000 103 7793.06 1036.65 54008.23 88888.00 2018-04-13 04:27:35.000 103 7793.06 1036.70 54008.15 88888.00 2018-04-13 04:27:36.000 103 7793.05 1036.74 54008.07 88888.00 2018-04-13 04:27:37.000 103 7793.03 1036.77 54007.97 88888.00 2018-04-13 04:27:38.000 103 7793.00 1036.81 54007.87 88888.00 2018-04-13 04:27:39.000 103 7792.98 1036.84 54007.77 88888.00 2018-04-13 04:27:40.000 103 7792.97 1036.89 54007.70 88888.00 2018-04-13 04:27:41.000 103 7792.98 1036.96 54007.62 88888.00 2018-04-13 04:27:42.000 103 7793.00 1037.01 54007.55 88888.00 2018-04-13 04:27:43.000 103 7793.01 1037.01 54007.48 88888.00 2018-04-13 04:27:44.000 103 7793.01 1037.00 54007.42 88888.00 2018-04-13 04:27:45.000 103 7793.05 1037.01 54007.37 88888.00 2018-04-13 04:27:46.000 103 7793.13 1037.03 54007.34 88888.00 2018-04-13 04:27:47.000 103 7793.22 1037.05 54007.32 88888.00 2018-04-13 04:27:48.000 103 7793.33 1037.11 54007.31 88888.00 2018-04-13 04:27:49.000 103 7793.48 1037.19 54007.31 88888.00 2018-04-13 04:27:50.000 103 7793.62 1037.26 54007.30 88888.00 2018-04-13 04:27:51.000 103 7793.80 1037.36 54007.31 88888.00 2018-04-13 04:27:52.000 103 7794.01 1037.45 54007.36 88888.00 2018-04-13 04:27:53.000 103 7794.24 1037.50 54007.41 88888.00 2018-04-13 04:27:54.000 103 7794.49 1037.54 54007.48 88888.00 2018-04-13 04:27:55.000 103 7794.76 1037.60 54007.56 88888.00 2018-04-13 04:27:56.000 103 7795.05 1037.64 54007.66 88888.00 2018-04-13 04:27:57.000 103 7795.36 1037.68 54007.77 88888.00 2018-04-13 04:27:58.000 103 7795.67 1037.74 54007.88 88888.00 2018-04-13 04:27:59.000 103 7796.00 1037.79 54008.00 88888.00 2018-04-13 04:28:00.000 103 7796.34 1037.83 54008.14 88888.00 2018-04-13 04:28:01.000 103 7796.69 1037.87 54008.29 88888.00 2018-04-13 04:28:02.000 103 7797.07 1037.93 54008.43 88888.00 2018-04-13 04:28:03.000 103 7797.44 1038.01 54008.55 88888.00 2018-04-13 04:28:04.000 103 7797.78 1038.10 54008.67 88888.00 2018-04-13 04:28:05.000 103 7798.10 1038.22 54008.77 88888.00 2018-04-13 04:28:06.000 103 7798.43 1038.37 54008.85 88888.00 2018-04-13 04:28:07.000 103 7798.76 1038.54 54008.95 88888.00 2018-04-13 04:28:08.000 103 7799.07 1038.73 54009.04 88888.00 2018-04-13 04:28:09.000 103 7799.38 1038.94 54009.12 88888.00 2018-04-13 04:28:10.000 103 7799.66 1039.19 54009.18 88888.00 2018-04-13 04:28:11.000 103 7799.91 1039.48 54009.23 88888.00 2018-04-13 04:28:12.000 103 7800.13 1039.79 54009.28 88888.00 2018-04-13 04:28:13.000 103 7800.33 1040.12 54009.30 88888.00 2018-04-13 04:28:14.000 103 7800.50 1040.48 54009.30 88888.00 2018-04-13 04:28:15.000 103 7800.66 1040.86 54009.29 88888.00 2018-04-13 04:28:16.000 103 7800.80 1041.23 54009.25 88888.00 2018-04-13 04:28:17.000 103 7800.89 1041.61 54009.21 88888.00 2018-04-13 04:28:18.000 103 7800.97 1042.00 54009.14 88888.00 2018-04-13 04:28:19.000 103 7801.02 1042.39 54009.08 88888.00 2018-04-13 04:28:20.000 103 7801.06 1042.78 54009.03 88888.00 2018-04-13 04:28:21.000 103 7801.09 1043.18 54008.98 88888.00 2018-04-13 04:28:22.000 103 7801.09 1043.56 54008.92 88888.00 2018-04-13 04:28:23.000 103 7801.10 1043.92 54008.87 88888.00 2018-04-13 04:28:24.000 103 7801.13 1044.28 54008.84 88888.00 2018-04-13 04:28:25.000 103 7801.15 1044.68 54008.82 88888.00 2018-04-13 04:28:26.000 103 7801.18 1045.10 54008.82 88888.00 2018-04-13 04:28:27.000 103 7801.25 1045.54 54008.86 88888.00 2018-04-13 04:28:28.000 103 7801.32 1046.01 54008.93 88888.00 2018-04-13 04:28:29.000 103 7801.37 1046.49 54009.00 88888.00 2018-04-13 04:28:30.000 103 7801.41 1046.96 54009.05 88888.00 2018-04-13 04:28:31.000 103 7801.48 1047.41 54009.11 88888.00 2018-04-13 04:28:32.000 103 7801.53 1047.84 54009.16 88888.00 2018-04-13 04:28:33.000 103 7801.57 1048.26 54009.23 88888.00 2018-04-13 04:28:34.000 103 7801.62 1048.64 54009.32 88888.00 2018-04-13 04:28:35.000 103 7801.68 1048.99 54009.43 88888.00 2018-04-13 04:28:36.000 103 7801.74 1049.29 54009.57 88888.00 2018-04-13 04:28:37.000 103 7801.80 1049.54 54009.73 88888.00 2018-04-13 04:28:38.000 103 7801.84 1049.75 54009.89 88888.00 2018-04-13 04:28:39.000 103 7801.88 1049.95 54010.04 88888.00 2018-04-13 04:28:40.000 103 7801.92 1050.14 54010.18 88888.00 2018-04-13 04:28:41.000 103 7801.98 1050.33 54010.33 88888.00 2018-04-13 04:28:42.000 103 7802.04 1050.50 54010.49 88888.00 2018-04-13 04:28:43.000 103 7802.11 1050.65 54010.68 88888.00 2018-04-13 04:28:44.000 103 7802.17 1050.80 54010.89 88888.00 2018-04-13 04:28:45.000 103 7802.27 1050.97 54011.09 88888.00 2018-04-13 04:28:46.000 103 7802.37 1051.14 54011.31 88888.00 2018-04-13 04:28:47.000 103 7802.47 1051.32 54011.53 88888.00 2018-04-13 04:28:48.000 103 7802.58 1051.53 54011.74 88888.00 2018-04-13 04:28:49.000 103 7802.70 1051.76 54011.94 88888.00 2018-04-13 04:28:50.000 103 7802.82 1052.03 54012.14 88888.00 2018-04-13 04:28:51.000 103 7802.94 1052.30 54012.37 88888.00 2018-04-13 04:28:52.000 103 7803.06 1052.56 54012.60 88888.00 2018-04-13 04:28:53.000 103 7803.19 1052.80 54012.82 88888.00 2018-04-13 04:28:54.000 103 7803.33 1053.06 54013.05 88888.00 2018-04-13 04:28:55.000 103 7803.48 1053.33 54013.29 88888.00 2018-04-13 04:28:56.000 103 7803.64 1053.59 54013.54 88888.00 2018-04-13 04:28:57.000 103 7803.82 1053.81 54013.79 88888.00 2018-04-13 04:28:58.000 103 7804.02 1054.00 54014.06 88888.00 2018-04-13 04:28:59.000 103 7804.22 1054.19 54014.36 88888.00 2018-04-13 04:29:00.000 103 7804.42 1054.36 54014.68 88888.00 2018-04-13 04:29:01.000 103 7804.63 1054.49 54015.00 88888.00 2018-04-13 04:29:02.000 103 7804.85 1054.60 54015.31 88888.00 2018-04-13 04:29:03.000 103 7805.08 1054.75 54015.61 88888.00 2018-04-13 04:29:04.000 103 7805.30 1054.92 54015.91 88888.00 2018-04-13 04:29:05.000 103 7805.50 1055.07 54016.20 88888.00 2018-04-13 04:29:06.000 103 7805.71 1055.22 54016.48 88888.00 2018-04-13 04:29:07.000 103 7805.89 1055.38 54016.75 88888.00 2018-04-13 04:29:08.000 103 7806.04 1055.53 54016.98 88888.00 2018-04-13 04:29:09.000 103 7806.19 1055.67 54017.22 88888.00 2018-04-13 04:29:10.000 103 7806.34 1055.83 54017.45 88888.00 2018-04-13 04:29:11.000 103 7806.48 1056.01 54017.68 88888.00 2018-04-13 04:29:12.000 103 7806.62 1056.19 54017.90 88888.00 2018-04-13 04:29:13.000 103 7806.76 1056.36 54018.12 88888.00 2018-04-13 04:29:14.000 103 7806.91 1056.53 54018.35 88888.00 2018-04-13 04:29:15.000 103 7807.07 1056.69 54018.58 88888.00 2018-04-13 04:29:16.000 103 7807.22 1056.84 54018.81 88888.00 2018-04-13 04:29:17.000 103 7807.40 1056.98 54019.02 88888.00 2018-04-13 04:29:18.000 103 7807.57 1057.14 54019.23 88888.00 2018-04-13 04:29:19.000 103 7807.70 1057.30 54019.41 88888.00 2018-04-13 04:29:20.000 103 7807.82 1057.43 54019.59 88888.00 2018-04-13 04:29:21.000 103 7807.95 1057.55 54019.75 88888.00 2018-04-13 04:29:22.000 103 7808.07 1057.64 54019.89 88888.00 2018-04-13 04:29:23.000 103 7808.19 1057.73 54020.05 88888.00 2018-04-13 04:29:24.000 103 7808.31 1057.80 54020.21 88888.00 2018-04-13 04:29:25.000 103 7808.42 1057.83 54020.35 88888.00 2018-04-13 04:29:26.000 103 7808.53 1057.87 54020.46 88888.00 2018-04-13 04:29:27.000 103 7808.63 1057.92 54020.56 88888.00 2018-04-13 04:29:28.000 103 7808.71 1057.95 54020.64 88888.00 2018-04-13 04:29:29.000 103 7808.79 1057.97 54020.70 88888.00 2018-04-13 04:29:30.000 103 7808.87 1057.98 54020.76 88888.00 2018-04-13 04:29:31.000 103 7808.93 1058.00 54020.82 88888.00 2018-04-13 04:29:32.000 103 7808.99 1057.99 54020.86 88888.00 2018-04-13 04:29:33.000 103 7809.06 1057.96 54020.90 88888.00 2018-04-13 04:29:34.000 103 7809.14 1057.94 54020.93 88888.00 2018-04-13 04:29:35.000 103 7809.24 1057.93 54020.97 88888.00 2018-04-13 04:29:36.000 103 7809.34 1057.92 54021.00 88888.00 2018-04-13 04:29:37.000 103 7809.44 1057.94 54021.01 88888.00 2018-04-13 04:29:38.000 103 7809.54 1057.98 54021.01 88888.00 2018-04-13 04:29:39.000 103 7809.66 1058.06 54020.99 88888.00 2018-04-13 04:29:40.000 103 7809.77 1058.19 54020.94 88888.00 2018-04-13 04:29:41.000 103 7809.85 1058.35 54020.85 88888.00 2018-04-13 04:29:42.000 103 7809.92 1058.52 54020.76 88888.00 2018-04-13 04:29:43.000 103 7810.00 1058.68 54020.67 88888.00 2018-04-13 04:29:44.000 103 7810.05 1058.84 54020.56 88888.00 2018-04-13 04:29:45.000 103 7810.08 1058.99 54020.45 88888.00 2018-04-13 04:29:46.000 103 7810.11 1059.14 54020.34 88888.00 2018-04-13 04:29:47.000 103 7810.13 1059.29 54020.25 88888.00 2018-04-13 04:29:48.000 103 7810.17 1059.43 54020.18 88888.00 2018-04-13 04:29:49.000 103 7810.21 1059.54 54020.11 88888.00 2018-04-13 04:29:50.000 103 7810.28 1059.66 54020.06 88888.00 2018-04-13 04:29:51.000 103 7810.35 1059.79 54020.02 88888.00 2018-04-13 04:29:52.000 103 7810.42 1059.93 54019.98 88888.00 2018-04-13 04:29:53.000 103 7810.50 1060.07 54019.94 88888.00 2018-04-13 04:29:54.000 103 7810.58 1060.19 54019.91 88888.00 2018-04-13 04:29:55.000 103 7810.65 1060.32 54019.89 88888.00 2018-04-13 04:29:56.000 103 7810.73 1060.48 54019.87 88888.00 2018-04-13 04:29:57.000 103 7810.81 1060.66 54019.84 88888.00 2018-04-13 04:29:58.000 103 7810.89 1060.82 54019.81 88888.00 2018-04-13 04:29:59.000 103 7810.97 1060.99 54019.79 88888.00 2018-04-13 04:30:00.000 103 7811.06 1061.17 54019.78 88888.00 2018-04-13 04:30:01.000 103 7811.15 1061.37 54019.76 88888.00 2018-04-13 04:30:02.000 103 7811.22 1061.59 54019.73 88888.00 2018-04-13 04:30:03.000 103 7811.28 1061.80 54019.68 88888.00 2018-04-13 04:30:04.000 103 7811.31 1062.02 54019.62 88888.00 2018-04-13 04:30:05.000 103 7811.34 1062.24 54019.55 88888.00 2018-04-13 04:30:06.000 103 7811.33 1062.46 54019.46 88888.00 2018-04-13 04:30:07.000 103 7811.29 1062.68 54019.36 88888.00 2018-04-13 04:30:08.000 103 7811.24 1062.89 54019.28 88888.00 2018-04-13 04:30:09.000 103 7811.19 1063.09 54019.18 88888.00 2018-04-13 04:30:10.000 103 7811.13 1063.29 54019.09 88888.00 2018-04-13 04:30:11.000 103 7811.04 1063.49 54018.98 88888.00 2018-04-13 04:30:12.000 103 7810.93 1063.69 54018.86 88888.00 2018-04-13 04:30:13.000 103 7810.81 1063.89 54018.74 88888.00 2018-04-13 04:30:14.000 103 7810.67 1064.09 54018.62 88888.00 2018-04-13 04:30:15.000 103 7810.51 1064.30 54018.48 88888.00 2018-04-13 04:30:16.000 103 7810.34 1064.48 54018.32 88888.00 2018-04-13 04:30:17.000 103 7810.16 1064.68 54018.17 88888.00 2018-04-13 04:30:18.000 103 7809.98 1064.88 54018.04 88888.00 2018-04-13 04:30:19.000 103 7809.80 1065.04 54017.90 88888.00 2018-04-13 04:30:20.000 103 7809.60 1065.21 54017.75 88888.00 2018-04-13 04:30:21.000 103 7809.40 1065.37 54017.61 88888.00 2018-04-13 04:30:22.000 103 7809.22 1065.50 54017.49 88888.00 2018-04-13 04:30:23.000 103 7809.03 1065.63 54017.37 88888.00 2018-04-13 04:30:24.000 103 7808.83 1065.73 54017.23 88888.00 2018-04-13 04:30:25.000 103 7808.61 1065.83 54017.08 88888.00 2018-04-13 04:30:26.000 103 7808.39 1065.94 54016.94 88888.00 2018-04-13 04:30:27.000 103 7808.18 1066.04 54016.79 88888.00 2018-04-13 04:30:28.000 103 7807.98 1066.16 54016.66 88888.00 2018-04-13 04:30:29.000 103 7807.78 1066.27 54016.52 88888.00 2018-04-13 04:30:30.000 103 7807.56 1066.37 54016.38 88888.00 2018-04-13 04:30:31.000 103 7807.34 1066.46 54016.23 88888.00 2018-04-13 04:30:32.000 103 7807.11 1066.54 54016.09 88888.00 2018-04-13 04:30:33.000 103 7806.89 1066.62 54015.96 88888.00 2018-04-13 04:30:34.000 103 7806.68 1066.71 54015.83 88888.00 2018-04-13 04:30:35.000 103 7806.48 1066.79 54015.70 88888.00 2018-04-13 04:30:36.000 103 7806.29 1066.85 54015.59 88888.00 2018-04-13 04:30:37.000 103 7806.12 1066.91 54015.48 88888.00 2018-04-13 04:30:38.000 103 7805.97 1066.97 54015.39 88888.00 2018-04-13 04:30:39.000 103 7805.82 1067.02 54015.33 88888.00 2018-04-13 04:30:40.000 103 7805.68 1067.06 54015.25 88888.00 2018-04-13 04:30:41.000 103 7805.54 1067.08 54015.17 88888.00 2018-04-13 04:30:42.000 103 7805.41 1067.11 54015.11 88888.00 2018-04-13 04:30:43.000 103 7805.29 1067.13 54015.03 88888.00 2018-04-13 04:30:44.000 103 7805.16 1067.12 54014.97 88888.00 2018-04-13 04:30:45.000 103 7805.04 1067.10 54014.93 88888.00 2018-04-13 04:30:46.000 103 7804.94 1067.09 54014.90 88888.00 2018-04-13 04:30:47.000 103 7804.85 1067.07 54014.88 88888.00 2018-04-13 04:30:48.000 103 7804.75 1067.04 54014.85 88888.00 2018-04-13 04:30:49.000 103 7804.67 1067.04 54014.83 88888.00 2018-04-13 04:30:50.000 103 7804.60 1067.06 54014.84 88888.00 2018-04-13 04:30:51.000 103 7804.55 1067.07 54014.86 88888.00 2018-04-13 04:30:52.000 103 7804.50 1067.09 54014.89 88888.00 2018-04-13 04:30:53.000 103 7804.49 1067.10 54014.95 88888.00 2018-04-13 04:30:54.000 103 7804.49 1067.11 54015.02 88888.00 2018-04-13 04:30:55.000 103 7804.51 1067.13 54015.10 88888.00 2018-04-13 04:30:56.000 103 7804.56 1067.15 54015.20 88888.00 2018-04-13 04:30:57.000 103 7804.64 1067.17 54015.30 88888.00 2018-04-13 04:30:58.000 103 7804.73 1067.20 54015.41 88888.00 2018-04-13 04:30:59.000 103 7804.83 1067.23 54015.52 88888.00 2018-04-13 04:31:00.000 103 7804.95 1067.26 54015.64 88888.00 2018-04-13 04:31:01.000 103 7805.07 1067.28 54015.76 88888.00 2018-04-13 04:31:02.000 103 7805.16 1067.29 54015.86 88888.00 2018-04-13 04:31:03.000 103 7805.27 1067.32 54015.95 88888.00 2018-04-13 04:31:04.000 103 7805.39 1067.34 54016.06 88888.00 2018-04-13 04:31:05.000 103 7805.50 1067.34 54016.17 88888.00 2018-04-13 04:31:06.000 103 7805.63 1067.33 54016.29 88888.00 2018-04-13 04:31:07.000 103 7805.76 1067.29 54016.40 88888.00 2018-04-13 04:31:08.000 103 7805.88 1067.23 54016.53 88888.00 2018-04-13 04:31:09.000 103 7806.03 1067.14 54016.67 88888.00 2018-04-13 04:31:10.000 103 7806.18 1067.03 54016.80 88888.00 2018-04-13 04:31:11.000 103 7806.33 1066.93 54016.94 88888.00 2018-04-13 04:31:12.000 103 7806.49 1066.83 54017.07 88888.00 2018-04-13 04:31:13.000 103 7806.66 1066.71 54017.20 88888.00 2018-04-13 04:31:14.000 103 7806.82 1066.60 54017.32 88888.00 2018-04-13 04:31:15.000 103 7806.96 1066.46 54017.43 88888.00 2018-04-13 04:31:16.000 103 7807.10 1066.31 54017.51 88888.00 2018-04-13 04:31:17.000 103 7807.24 1066.15 54017.58 88888.00 2018-04-13 04:31:18.000 103 7807.37 1066.00 54017.66 88888.00 2018-04-13 04:31:19.000 103 7807.50 1065.86 54017.72 88888.00 2018-04-13 04:31:20.000 103 7807.63 1065.74 54017.77 88888.00 2018-04-13 04:31:21.000 103 7807.73 1065.62 54017.82 88888.00 2018-04-13 04:31:22.000 103 7807.85 1065.52 54017.86 88888.00 2018-04-13 04:31:23.000 103 7807.98 1065.44 54017.88 88888.00 2018-04-13 04:31:24.000 103 7808.10 1065.38 54017.91 88888.00 2018-04-13 04:31:25.000 103 7808.22 1065.35 54017.94 88888.00 2018-04-13 04:31:26.000 103 7808.35 1065.37 54017.95 88888.00 2018-04-13 04:31:27.000 103 7808.46 1065.41 54017.96 88888.00 2018-04-13 04:31:28.000 103 7808.57 1065.47 54017.96 88888.00 2018-04-13 04:31:29.000 103 7808.67 1065.56 54017.96 88888.00 2018-04-13 04:31:30.000 103 7808.79 1065.66 54017.98 88888.00 2018-04-13 04:31:31.000 103 7808.93 1065.74 54018.01 88888.00 2018-04-13 04:31:32.000 103 7809.09 1065.82 54018.06 88888.00 2018-04-13 04:31:33.000 103 7809.24 1065.92 54018.11 88888.00 2018-04-13 04:31:34.000 103 7809.40 1066.00 54018.17 88888.00 2018-04-13 04:31:35.000 103 7809.58 1066.07 54018.23 88888.00 2018-04-13 04:31:36.000 103 7809.76 1066.14 54018.27 88888.00 2018-04-13 04:31:37.000 103 7809.91 1066.21 54018.30 88888.00 2018-04-13 04:31:38.000 103 7810.07 1066.27 54018.33 88888.00 2018-04-13 04:31:39.000 103 7810.22 1066.30 54018.36 88888.00 2018-04-13 04:31:40.000 103 7810.39 1066.35 54018.41 88888.00 2018-04-13 04:31:41.000 103 7810.58 1066.41 54018.46 88888.00 2018-04-13 04:31:42.000 103 7810.76 1066.46 54018.51 88888.00 2018-04-13 04:31:43.000 103 7810.93 1066.49 54018.55 88888.00 2018-04-13 04:31:44.000 103 7811.08 1066.52 54018.58 88888.00 2018-04-13 04:31:45.000 103 7811.22 1066.53 54018.59 88888.00 2018-04-13 04:31:46.000 103 7811.35 1066.53 54018.61 88888.00 2018-04-13 04:31:47.000 103 7811.48 1066.51 54018.64 88888.00 2018-04-13 04:31:48.000 103 7811.60 1066.51 54018.66 88888.00 2018-04-13 04:31:49.000 103 7811.70 1066.53 54018.67 88888.00 2018-04-13 04:31:50.000 103 7811.79 1066.56 54018.67 88888.00 2018-04-13 04:31:51.000 103 7811.92 1066.60 54018.69 88888.00 2018-04-13 04:31:52.000 103 7812.03 1066.68 54018.70 88888.00 2018-04-13 04:31:53.000 103 7812.12 1066.77 54018.70 88888.00 2018-04-13 04:31:54.000 103 7812.24 1066.87 54018.71 88888.00 2018-04-13 04:31:55.000 103 7812.36 1066.98 54018.73 88888.00 2018-04-13 04:31:56.000 103 7812.50 1067.09 54018.76 88888.00 2018-04-13 04:31:57.000 103 7812.63 1067.18 54018.80 88888.00 2018-04-13 04:31:58.000 103 7812.74 1067.25 54018.83 88888.00 2018-04-13 04:31:59.000 103 7812.84 1067.34 54018.86 88888.00 2018-04-13 04:32:00.000 103 7812.95 1067.42 54018.89 88888.00 2018-04-13 04:32:01.000 103 7813.06 1067.51 54018.93 88888.00 2018-04-13 04:32:02.000 103 7813.16 1067.57 54018.98 88888.00 2018-04-13 04:32:03.000 103 7813.26 1067.62 54019.03 88888.00 2018-04-13 04:32:04.000 103 7813.35 1067.65 54019.07 88888.00 2018-04-13 04:32:05.000 103 7813.43 1067.67 54019.12 88888.00 2018-04-13 04:32:06.000 103 7813.51 1067.68 54019.19 88888.00 2018-04-13 04:32:07.000 103 7813.62 1067.70 54019.26 88888.00 2018-04-13 04:32:08.000 103 7813.72 1067.70 54019.34 88888.00 2018-04-13 04:32:09.000 103 7813.79 1067.69 54019.40 88888.00 2018-04-13 04:32:10.000 103 7813.85 1067.66 54019.45 88888.00 2018-04-13 04:32:11.000 103 7813.90 1067.60 54019.50 88888.00 2018-04-13 04:32:12.000 103 7813.94 1067.47 54019.58 88888.00 2018-04-13 04:32:13.000 103 7813.97 1067.30 54019.67 88888.00 2018-04-13 04:32:14.000 103 7813.99 1067.11 54019.75 88888.00 2018-04-13 04:32:15.000 103 7814.02 1066.89 54019.84 88888.00 2018-04-13 04:32:16.000 103 7814.06 1066.64 54019.95 88888.00 2018-04-13 04:32:17.000 103 7814.10 1066.38 54020.04 88888.00 2018-04-13 04:32:18.000 103 7814.13 1066.14 54020.12 88888.00 2018-04-13 04:32:19.000 103 7814.16 1065.89 54020.20 88888.00 2018-04-13 04:32:20.000 103 7814.19 1065.65 54020.28 88888.00 2018-04-13 04:32:21.000 103 7814.23 1065.44 54020.36 88888.00 2018-04-13 04:32:22.000 103 7814.26 1065.28 54020.43 88888.00 2018-04-13 04:32:23.000 103 7814.30 1065.14 54020.47 88888.00 2018-04-13 04:32:24.000 103 7814.32 1065.02 54020.52 88888.00 2018-04-13 04:32:25.000 103 7814.35 1064.89 54020.59 88888.00 2018-04-13 04:32:26.000 103 7814.38 1064.75 54020.67 88888.00 2018-04-13 04:32:27.000 103 7814.42 1064.62 54020.76 88888.00 2018-04-13 04:32:28.000 103 7814.48 1064.49 54020.86 88888.00 2018-04-13 04:32:29.000 103 7814.56 1064.37 54020.97 88888.00 2018-04-13 04:32:30.000 103 7814.66 1064.25 54021.10 88888.00 2018-04-13 04:32:31.000 103 7814.76 1064.11 54021.25 88888.00 2018-04-13 04:32:32.000 103 7814.88 1063.94 54021.40 88888.00 2018-04-13 04:32:33.000 103 7815.00 1063.76 54021.54 88888.00 2018-04-13 04:32:34.000 103 7815.10 1063.60 54021.66 88888.00 2018-04-13 04:32:35.000 103 7815.21 1063.44 54021.77 88888.00 2018-04-13 04:32:36.000 103 7815.32 1063.28 54021.87 88888.00 2018-04-13 04:32:37.000 103 7815.42 1063.12 54021.95 88888.00 2018-04-13 04:32:38.000 103 7815.50 1062.96 54022.02 88888.00 2018-04-13 04:32:39.000 103 7815.58 1062.78 54022.11 88888.00 2018-04-13 04:32:40.000 103 7815.67 1062.59 54022.20 88888.00 2018-04-13 04:32:41.000 103 7815.77 1062.39 54022.30 88888.00 2018-04-13 04:32:42.000 103 7815.88 1062.20 54022.41 88888.00 2018-04-13 04:32:43.000 103 7816.01 1062.02 54022.51 88888.00 2018-04-13 04:32:44.000 103 7816.18 1061.83 54022.60 88888.00 2018-04-13 04:32:45.000 103 7816.36 1061.61 54022.72 88888.00 2018-04-13 04:32:46.000 103 7816.55 1061.37 54022.85 88888.00 2018-04-13 04:32:47.000 103 7816.72 1061.10 54022.97 88888.00 2018-04-13 04:32:48.000 103 7816.89 1060.81 54023.09 88888.00 2018-04-13 04:32:49.000 103 7817.05 1060.51 54023.19 88888.00 2018-04-13 04:32:50.000 103 7817.22 1060.23 54023.28 88888.00 2018-04-13 04:32:51.000 103 7817.37 1059.96 54023.36 88888.00 2018-04-13 04:32:52.000 103 7817.53 1059.67 54023.45 88888.00 2018-04-13 04:32:53.000 103 7817.71 1059.39 54023.54 88888.00 2018-04-13 04:32:54.000 103 7817.90 1059.09 54023.65 88888.00 2018-04-13 04:32:55.000 103 7818.09 1058.78 54023.78 88888.00 2018-04-13 04:32:56.000 103 7818.28 1058.46 54023.92 88888.00 2018-04-13 04:32:57.000 103 7818.49 1058.16 54024.06 88888.00 2018-04-13 04:32:58.000 103 7818.68 1057.86 54024.20 88888.00 2018-04-13 04:32:59.000 103 7818.88 1057.54 54024.30 88888.00 2018-04-13 04:33:00.000 103 7819.05 1057.22 54024.37 88888.00 2018-04-13 04:33:01.000 103 7819.20 1056.91 54024.42 88888.00 2018-04-13 04:33:02.000 103 7819.34 1056.63 54024.46 88888.00 2018-04-13 04:33:03.000 103 7819.47 1056.39 54024.49 88888.00 2018-04-13 04:33:04.000 103 7819.59 1056.19 54024.54 88888.00 2018-04-13 04:33:05.000 103 7819.70 1055.99 54024.57 88888.00 2018-04-13 04:33:06.000 103 7819.79 1055.81 54024.59 88888.00 2018-04-13 04:33:07.000 103 7819.87 1055.65 54024.58 88888.00 2018-04-13 04:33:08.000 103 7819.94 1055.49 54024.57 88888.00 2018-04-13 04:33:09.000 103 7819.98 1055.32 54024.54 88888.00 2018-04-13 04:33:10.000 103 7820.00 1055.14 54024.50 88888.00 2018-04-13 04:33:11.000 103 7820.01 1054.96 54024.46 88888.00 2018-04-13 04:33:12.000 103 7819.99 1054.76 54024.42 88888.00 2018-04-13 04:33:13.000 103 7819.97 1054.56 54024.38 88888.00 2018-04-13 04:33:14.000 103 7819.97 1054.36 54024.36 88888.00 2018-04-13 04:33:15.000 103 7819.99 1054.15 54024.35 88888.00 2018-04-13 04:33:16.000 103 7820.01 1053.95 54024.34 88888.00 2018-04-13 04:33:17.000 103 7820.01 1053.77 54024.32 88888.00 2018-04-13 04:33:18.000 103 7820.00 1053.60 54024.30 88888.00 2018-04-13 04:33:19.000 103 7819.99 1053.43 54024.25 88888.00 2018-04-13 04:33:20.000 103 7819.96 1053.28 54024.20 88888.00 2018-04-13 04:33:21.000 103 7819.92 1053.14 54024.13 88888.00 2018-04-13 04:33:22.000 103 7819.89 1053.00 54024.08 88888.00 2018-04-13 04:33:23.000 103 7819.87 1052.87 54024.05 88888.00 2018-04-13 04:33:24.000 103 7819.84 1052.72 54024.02 88888.00 2018-04-13 04:33:25.000 103 7819.84 1052.56 54023.98 88888.00 2018-04-13 04:33:26.000 103 7819.83 1052.40 54023.96 88888.00 2018-04-13 04:33:27.000 103 7819.82 1052.24 54023.93 88888.00 2018-04-13 04:33:28.000 103 7819.81 1052.08 54023.90 88888.00 2018-04-13 04:33:29.000 103 7819.81 1051.92 54023.89 88888.00 2018-04-13 04:33:30.000 103 7819.83 1051.78 54023.88 88888.00 2018-04-13 04:33:31.000 103 7819.87 1051.65 54023.87 88888.00 2018-04-13 04:33:32.000 103 7819.91 1051.55 54023.85 88888.00 2018-04-13 04:33:33.000 103 7819.95 1051.46 54023.83 88888.00 2018-04-13 04:33:34.000 103 7819.99 1051.36 54023.80 88888.00 2018-04-13 04:33:35.000 103 7820.06 1051.27 54023.80 88888.00 2018-04-13 04:33:36.000 103 7820.13 1051.16 54023.80 88888.00 2018-04-13 04:33:37.000 103 7820.20 1051.03 54023.79 88888.00 2018-04-13 04:33:38.000 103 7820.28 1050.91 54023.77 88888.00 2018-04-13 04:33:39.000 103 7820.37 1050.81 54023.75 88888.00 2018-04-13 04:33:40.000 103 7820.47 1050.73 54023.71 88888.00 2018-04-13 04:33:41.000 103 7820.55 1050.66 54023.67 88888.00 2018-04-13 04:33:42.000 103 7820.63 1050.59 54023.61 88888.00 2018-04-13 04:33:43.000 103 7820.69 1050.54 54023.53 88888.00 2018-04-13 04:33:44.000 103 7820.73 1050.50 54023.40 88888.00 2018-04-13 04:33:45.000 103 7820.73 1050.46 54023.26 88888.00 2018-04-13 04:33:46.000 103 7820.71 1050.42 54023.12 88888.00 2018-04-13 04:33:47.000 103 7820.67 1050.39 54022.95 88888.00 2018-04-13 04:33:48.000 103 7820.59 1050.37 54022.75 88888.00 2018-04-13 04:33:49.000 103 7820.51 1050.35 54022.55 88888.00 2018-04-13 04:33:50.000 103 7820.43 1050.35 54022.34 88888.00 2018-04-13 04:33:51.000 103 7820.34 1050.37 54022.14 88888.00 2018-04-13 04:33:52.000 103 7820.22 1050.40 54021.92 88888.00 2018-04-13 04:33:53.000 103 7820.11 1050.44 54021.70 88888.00 2018-04-13 04:33:54.000 103 7820.03 1050.49 54021.49 88888.00 2018-04-13 04:33:55.000 103 7819.97 1050.57 54021.29 88888.00 2018-04-13 04:33:56.000 103 7819.91 1050.67 54021.12 88888.00 2018-04-13 04:33:57.000 103 7819.87 1050.77 54020.95 88888.00 2018-04-13 04:33:58.000 103 7819.86 1050.87 54020.80 88888.00 2018-04-13 04:33:59.000 103 7819.88 1050.97 54020.66 88888.00 2018-04-13 04:34:00.000 103 7819.90 1051.06 54020.52 88888.00 2018-04-13 04:34:01.000 103 7819.92 1051.15 54020.39 88888.00 2018-04-13 04:34:02.000 103 7819.95 1051.25 54020.26 88888.00 2018-04-13 04:34:03.000 103 7820.00 1051.33 54020.14 88888.00 2018-04-13 04:34:04.000 103 7820.06 1051.40 54020.05 88888.00 2018-04-13 04:34:05.000 103 7820.15 1051.43 54019.98 88888.00 2018-04-13 04:34:06.000 103 7820.26 1051.42 54019.90 88888.00 2018-04-13 04:34:07.000 103 7820.38 1051.40 54019.84 88888.00 2018-04-13 04:34:08.000 103 7820.52 1051.35 54019.82 88888.00 2018-04-13 04:34:09.000 103 7820.70 1051.29 54019.84 88888.00 2018-04-13 04:34:10.000 103 7820.91 1051.22 54019.85 88888.00 2018-04-13 04:34:11.000 103 7821.11 1051.12 54019.87 88888.00 2018-04-13 04:34:12.000 103 7821.32 1051.00 54019.89 88888.00 2018-04-13 04:34:13.000 103 7821.55 1050.89 54019.93 88888.00 2018-04-13 04:34:14.000 103 7821.80 1050.77 54019.97 88888.00 2018-04-13 04:34:15.000 103 7822.07 1050.65 54020.01 88888.00 2018-04-13 04:34:16.000 103 7822.34 1050.55 54020.05 88888.00 2018-04-13 04:34:17.000 103 7822.61 1050.45 54020.09 88888.00 2018-04-13 04:34:18.000 103 7822.89 1050.35 54020.15 88888.00 2018-04-13 04:34:19.000 103 7823.18 1050.23 54020.22 88888.00 2018-04-13 04:34:20.000 103 7823.49 1050.09 54020.27 88888.00 2018-04-13 04:34:21.000 103 7823.77 1049.92 54020.30 88888.00 2018-04-13 04:34:22.000 103 7824.04 1049.76 54020.35 88888.00 2018-04-13 04:34:23.000 103 7824.31 1049.64 54020.39 88888.00 2018-04-13 04:34:24.000 103 7824.58 1049.54 54020.43 88888.00 2018-04-13 04:34:25.000 103 7824.86 1049.46 54020.48 88888.00 2018-04-13 04:34:26.000 103 7825.16 1049.40 54020.54 88888.00 2018-04-13 04:34:27.000 103 7825.47 1049.35 54020.61 88888.00 2018-04-13 04:34:28.000 103 7825.74 1049.32 54020.66 88888.00 2018-04-13 04:34:29.000 103 7826.00 1049.29 54020.69 88888.00 2018-04-13 04:34:30.000 103 7826.26 1049.24 54020.72 88888.00 2018-04-13 04:34:31.000 103 7826.51 1049.20 54020.76 88888.00 2018-04-13 04:34:32.000 103 7826.75 1049.17 54020.80 88888.00 2018-04-13 04:34:33.000 103 7826.97 1049.15 54020.82 88888.00 2018-04-13 04:34:34.000 103 7827.19 1049.17 54020.84 88888.00 2018-04-13 04:34:35.000 103 7827.41 1049.24 54020.85 88888.00 2018-04-13 04:34:36.000 103 7827.62 1049.33 54020.87 88888.00 2018-04-13 04:34:37.000 103 7827.81 1049.43 54020.87 88888.00 2018-04-13 04:34:38.000 103 7827.99 1049.54 54020.88 88888.00 2018-04-13 04:34:39.000 103 7828.18 1049.64 54020.90 88888.00 2018-04-13 04:34:40.000 103 7828.40 1049.75 54020.95 88888.00 2018-04-13 04:34:41.000 103 7828.61 1049.85 54021.02 88888.00 2018-04-13 04:34:42.000 103 7828.79 1049.94 54021.06 88888.00 2018-04-13 04:34:43.000 103 7828.96 1050.03 54021.10 88888.00 2018-04-13 04:34:44.000 103 7829.12 1050.10 54021.14 88888.00 2018-04-13 04:34:45.000 103 7829.29 1050.16 54021.16 88888.00 2018-04-13 04:34:46.000 103 7829.46 1050.21 54021.18 88888.00 2018-04-13 04:34:47.000 103 7829.60 1050.24 54021.19 88888.00 2018-04-13 04:34:48.000 103 7829.72 1050.26 54021.20 88888.00 2018-04-13 04:34:49.000 103 7829.81 1050.28 54021.19 88888.00 2018-04-13 04:34:50.000 103 7829.91 1050.30 54021.18 88888.00 2018-04-13 04:34:51.000 103 7830.03 1050.33 54021.20 88888.00 2018-04-13 04:34:52.000 103 7830.18 1050.32 54021.21 88888.00 2018-04-13 04:34:53.000 103 7830.34 1050.31 54021.23 88888.00 2018-04-13 04:34:54.000 103 7830.53 1050.31 54021.26 88888.00 2018-04-13 04:34:55.000 103 7830.72 1050.31 54021.27 88888.00 2018-04-13 04:34:56.000 103 7830.88 1050.30 54021.28 88888.00 2018-04-13 04:34:57.000 103 7831.07 1050.27 54021.32 88888.00 2018-04-13 04:34:58.000 103 7831.28 1050.22 54021.36 88888.00 2018-04-13 04:34:59.000 103 7831.50 1050.17 54021.41 88888.00 2018-04-13 04:35:00.000 103 7831.73 1050.14 54021.45 88888.00 2018-04-13 04:35:01.000 103 7832.02 1050.13 54021.50 88888.00 2018-04-13 04:35:02.000 103 7832.33 1050.12 54021.56 88888.00 2018-04-13 04:35:03.000 103 7832.68 1050.12 54021.64 88888.00 2018-04-13 04:35:04.000 103 7833.08 1050.12 54021.75 88888.00 2018-04-13 04:35:05.000 103 7833.50 1050.11 54021.89 88888.00 2018-04-13 04:35:06.000 103 7833.94 1050.09 54022.02 88888.00 2018-04-13 04:35:07.000 103 7834.40 1050.08 54022.16 88888.00 2018-04-13 04:35:08.000 103 7834.89 1050.08 54022.29 88888.00 2018-04-13 04:35:09.000 103 7835.37 1050.07 54022.41 88888.00 2018-04-13 04:35:10.000 103 7835.83 1050.03 54022.54 88888.00 2018-04-13 04:35:11.000 103 7836.30 1049.96 54022.65 88888.00 2018-04-13 04:35:12.000 103 7836.75 1049.87 54022.75 88888.00 2018-04-13 04:35:13.000 103 7837.18 1049.75 54022.86 88888.00 2018-04-13 04:35:14.000 103 7837.59 1049.60 54022.95 88888.00 2018-04-13 04:35:15.000 103 7837.98 1049.47 54023.04 88888.00 2018-04-13 04:35:16.000 103 7838.36 1049.34 54023.10 88888.00 2018-04-13 04:35:17.000 103 7838.73 1049.22 54023.13 88888.00 2018-04-13 04:35:18.000 103 7839.09 1049.15 54023.11 88888.00 2018-04-13 04:35:19.000 103 7839.43 1049.14 54023.05 88888.00 2018-04-13 04:35:20.000 103 7839.75 1049.17 54022.98 88888.00 2018-04-13 04:35:21.000 103 7840.04 1049.24 54022.91 88888.00 2018-04-13 04:35:22.000 103 7840.32 1049.31 54022.83 88888.00 2018-04-13 04:35:23.000 103 7840.59 1049.40 54022.74 88888.00 2018-04-13 04:35:24.000 103 7840.85 1049.50 54022.64 88888.00 2018-04-13 04:35:25.000 103 7841.10 1049.63 54022.54 88888.00 2018-04-13 04:35:26.000 103 7841.35 1049.76 54022.45 88888.00 2018-04-13 04:35:27.000 103 7841.60 1049.88 54022.37 88888.00 2018-04-13 04:35:28.000 103 7841.85 1049.98 54022.29 88888.00 2018-04-13 04:35:29.000 103 7842.11 1050.05 54022.22 88888.00 2018-04-13 04:35:30.000 103 7842.38 1050.08 54022.20 88888.00 2018-04-13 04:35:31.000 103 7842.65 1050.08 54022.18 88888.00 2018-04-13 04:35:32.000 103 7842.92 1050.07 54022.15 88888.00 2018-04-13 04:35:33.000 103 7843.19 1050.06 54022.14 88888.00 2018-04-13 04:35:34.000 103 7843.49 1050.08 54022.14 88888.00 2018-04-13 04:35:35.000 103 7843.81 1050.06 54022.16 88888.00 2018-04-13 04:35:36.000 103 7844.13 1050.01 54022.21 88888.00 2018-04-13 04:35:37.000 103 7844.50 1049.99 54022.26 88888.00 2018-04-13 04:35:38.000 103 7844.88 1049.95 54022.32 88888.00 2018-04-13 04:35:39.000 103 7845.26 1049.93 54022.38 88888.00 2018-04-13 04:35:40.000 103 7845.64 1049.92 54022.42 88888.00 2018-04-13 04:35:41.000 103 7846.01 1049.90 54022.46 88888.00 2018-04-13 04:35:42.000 103 7846.36 1049.87 54022.51 88888.00 2018-04-13 04:35:43.000 103 7846.73 1049.86 54022.56 88888.00 2018-04-13 04:35:44.000 103 7847.10 1049.84 54022.64 88888.00 2018-04-13 04:35:45.000 103 7847.47 1049.84 54022.74 88888.00 2018-04-13 04:35:46.000 103 7847.86 1049.81 54022.86 88888.00 2018-04-13 04:35:47.000 103 7848.27 1049.77 54023.02 88888.00 2018-04-13 04:35:48.000 103 7848.68 1049.75 54023.16 88888.00 2018-04-13 04:35:49.000 103 7849.09 1049.76 54023.29 88888.00 2018-04-13 04:35:50.000 103 7849.50 1049.81 54023.43 88888.00 2018-04-13 04:35:51.000 103 7849.89 1049.90 54023.57 88888.00 2018-04-13 04:35:52.000 103 7850.27 1049.98 54023.72 88888.00 2018-04-13 04:35:53.000 103 7850.66 1050.07 54023.89 88888.00 2018-04-13 04:35:54.000 103 7851.06 1050.15 54024.11 88888.00 2018-04-13 04:35:55.000 103 7851.45 1050.21 54024.35 88888.00 2018-04-13 04:35:56.000 103 7851.85 1050.29 54024.57 88888.00 2018-04-13 04:35:57.000 103 7852.21 1050.40 54024.77 88888.00 2018-04-13 04:35:58.000 103 7852.54 1050.49 54024.97 88888.00 2018-04-13 04:35:59.000 103 7852.86 1050.57 54025.19 88888.00 2018-04-13 04:36:00.000 103 7853.16 1050.64 54025.38 88888.00 2018-04-13 04:36:01.000 103 7853.44 1050.74 54025.55 88888.00 2018-04-13 04:36:02.000 103 7853.73 1050.86 54025.73 88888.00 2018-04-13 04:36:03.000 103 7854.01 1050.97 54025.88 88888.00 2018-04-13 04:36:04.000 103 7854.27 1051.08 54026.02 88888.00 2018-04-13 04:36:05.000 103 7854.50 1051.18 54026.16 88888.00 2018-04-13 04:36:06.000 103 7854.72 1051.29 54026.28 88888.00 2018-04-13 04:36:07.000 103 7854.91 1051.39 54026.39 88888.00 2018-04-13 04:36:08.000 103 7855.08 1051.45 54026.52 88888.00 2018-04-13 04:36:09.000 103 7855.23 1051.47 54026.63 88888.00 2018-04-13 04:36:10.000 103 7855.39 1051.49 54026.74 88888.00 2018-04-13 04:36:11.000 103 7855.54 1051.52 54026.84 88888.00 2018-04-13 04:36:12.000 103 7855.67 1051.57 54026.93 88888.00 2018-04-13 04:36:13.000 103 7855.80 1051.62 54027.04 88888.00 2018-04-13 04:36:14.000 103 7855.95 1051.67 54027.18 88888.00 2018-04-13 04:36:15.000 103 7856.09 1051.72 54027.30 88888.00 2018-04-13 04:36:16.000 103 7856.23 1051.78 54027.43 88888.00 2018-04-13 04:36:17.000 103 7856.38 1051.84 54027.59 88888.00 2018-04-13 04:36:18.000 103 7856.55 1051.93 54027.72 88888.00 2018-04-13 04:36:19.000 103 7856.73 1052.02 54027.87 88888.00 2018-04-13 04:36:20.000 103 7856.93 1052.13 54028.03 88888.00 2018-04-13 04:36:21.000 103 7857.11 1052.26 54028.17 88888.00 2018-04-13 04:36:22.000 103 7857.26 1052.37 54028.31 88888.00 2018-04-13 04:36:23.000 103 7857.37 1052.49 54028.43 88888.00 2018-04-13 04:36:24.000 103 7857.43 1052.61 54028.48 88888.00 2018-04-13 04:36:25.000 103 7857.48 1052.73 54028.51 88888.00 2018-04-13 04:36:26.000 103 7857.55 1052.87 54028.55 88888.00 2018-04-13 04:36:27.000 103 7857.65 1053.02 54028.64 88888.00 2018-04-13 04:36:28.000 103 7857.76 1053.17 54028.74 88888.00 2018-04-13 04:36:29.000 103 7857.89 1053.35 54028.84 88888.00 2018-04-13 04:36:30.000 103 7858.05 1053.52 54028.97 88888.00 2018-04-13 04:36:31.000 103 7858.24 1053.67 54029.13 88888.00 2018-04-13 04:36:32.000 103 7858.41 1053.77 54029.28 88888.00 2018-04-13 04:36:33.000 103 7858.53 1053.81 54029.41 88888.00 2018-04-13 04:36:34.000 103 7858.64 1053.84 54029.52 88888.00 2018-04-13 04:36:35.000 103 7858.74 1053.87 54029.62 88888.00 2018-04-13 04:36:36.000 103 7858.83 1053.87 54029.76 88888.00 2018-04-13 04:36:37.000 103 7858.91 1053.86 54029.89 88888.00 2018-04-13 04:36:38.000 103 7859.00 1053.85 54030.00 88888.00 2018-04-13 04:36:39.000 103 7859.09 1053.88 54030.09 88888.00 2018-04-13 04:36:40.000 103 7859.21 1053.93 54030.21 88888.00 2018-04-13 04:36:41.000 103 7859.35 1053.96 54030.37 88888.00 2018-04-13 04:36:42.000 103 7859.49 1053.97 54030.55 88888.00 2018-04-13 04:36:43.000 103 7859.66 1053.98 54030.73 88888.00 2018-04-13 04:36:44.000 103 7859.85 1054.00 54030.92 88888.00 2018-04-13 04:36:45.000 103 7860.07 1054.02 54031.13 88888.00 2018-04-13 04:36:46.000 103 7860.30 1054.03 54031.35 88888.00 2018-04-13 04:36:47.000 103 7860.55 1054.09 54031.58 88888.00 2018-04-13 04:36:48.000 103 7860.83 1054.19 54031.82 88888.00 2018-04-13 04:36:49.000 103 7861.11 1054.26 54032.07 88888.00 2018-04-13 04:36:50.000 103 7861.38 1054.29 54032.31 88888.00 2018-04-13 04:36:51.000 103 7861.62 1054.35 54032.52 88888.00 2018-04-13 04:36:52.000 103 7861.78 1054.40 54032.67 88888.00 2018-04-13 04:36:53.000 103 7861.89 1054.49 54032.75 88888.00 2018-04-13 04:36:54.000 103 7862.04 1054.65 54032.84 88888.00 2018-04-13 04:36:55.000 103 7862.20 1054.83 54032.97 88888.00 2018-04-13 04:36:56.000 103 7862.31 1055.02 54033.07 88888.00 2018-04-13 04:36:57.000 103 7862.42 1055.25 54033.16 88888.00 2018-04-13 04:36:58.000 103 7862.54 1055.49 54033.28 88888.00 2018-04-13 04:36:59.000 103 7862.65 1055.72 54033.41 88888.00 2018-04-13 04:37:00.000 103 7862.75 1055.95 54033.55 88888.00 2018-04-13 04:37:01.000 103 7862.90 1056.20 54033.72 88888.00 2018-04-13 04:37:02.000 103 7863.09 1056.43 54033.95 88888.00 2018-04-13 04:37:03.000 103 7863.29 1056.64 54034.20 88888.00 2018-04-13 04:37:04.000 103 7863.53 1056.84 54034.47 88888.00 2018-04-13 04:37:05.000 103 7863.80 1057.02 54034.77 88888.00 2018-04-13 04:37:06.000 103 7864.08 1057.18 54035.07 88888.00 2018-04-13 04:37:07.000 103 7864.38 1057.31 54035.41 88888.00 2018-04-13 04:37:08.000 103 7864.71 1057.41 54035.77 88888.00 2018-04-13 04:37:09.000 103 7865.06 1057.51 54036.17 88888.00 2018-04-13 04:37:10.000 103 7865.40 1057.62 54036.60 88888.00 2018-04-13 04:37:11.000 103 7865.74 1057.71 54037.02 88888.00 2018-04-13 04:37:12.000 103 7866.08 1057.81 54037.44 88888.00 2018-04-13 04:37:13.000 103 7866.45 1057.94 54037.87 88888.00 2018-04-13 04:37:14.000 103 7866.81 1058.10 54038.28 88888.00 2018-04-13 04:37:15.000 103 7867.13 1058.27 54038.66 88888.00 2018-04-13 04:37:16.000 103 7867.38 1058.45 54038.98 88888.00 2018-04-13 04:37:17.000 103 7867.58 1058.65 54039.25 88888.00 2018-04-13 04:37:18.000 103 7867.75 1058.87 54039.48 88888.00 2018-04-13 04:37:19.000 103 7867.87 1059.11 54039.67 88888.00 2018-04-13 04:37:20.000 103 7867.95 1059.37 54039.83 88888.00 2018-04-13 04:37:21.000 103 7868.02 1059.63 54040.01 88888.00 2018-04-13 04:37:22.000 103 7868.07 1059.87 54040.19 88888.00 2018-04-13 04:37:23.000 103 7868.10 1060.08 54040.37 88888.00 2018-04-13 04:37:24.000 103 7868.14 1060.29 54040.56 88888.00 2018-04-13 04:37:25.000 103 7868.17 1060.47 54040.78 88888.00 2018-04-13 04:37:26.000 103 7868.22 1060.60 54041.05 88888.00 2018-04-13 04:37:27.000 103 7868.30 1060.70 54041.34 88888.00 2018-04-13 04:37:28.000 103 7868.38 1060.77 54041.64 88888.00 2018-04-13 04:37:29.000 103 7868.46 1060.80 54041.97 88888.00 2018-04-13 04:37:30.000 103 7868.54 1060.84 54042.28 88888.00 2018-04-13 04:37:31.000 103 7868.60 1060.89 54042.54 88888.00 2018-04-13 04:37:32.000 103 7868.62 1060.95 54042.78 88888.00 2018-04-13 04:37:33.000 103 7868.60 1061.02 54042.97 88888.00 2018-04-13 04:37:34.000 103 7868.55 1061.11 54043.11 88888.00 2018-04-13 04:37:35.000 103 7868.43 1061.22 54043.21 88888.00 2018-04-13 04:37:36.000 103 7868.26 1061.31 54043.26 88888.00 2018-04-13 04:37:37.000 103 7868.09 1061.40 54043.29 88888.00 2018-04-13 04:37:38.000 103 7867.90 1061.52 54043.34 88888.00 2018-04-13 04:37:39.000 103 7867.70 1061.66 54043.38 88888.00 2018-04-13 04:37:40.000 103 7867.49 1061.77 54043.41 88888.00 2018-04-13 04:37:41.000 103 7867.26 1061.85 54043.44 88888.00 2018-04-13 04:37:42.000 103 7867.03 1061.93 54043.46 88888.00 2018-04-13 04:37:43.000 103 7866.80 1062.00 54043.49 88888.00 2018-04-13 04:37:44.000 103 7866.55 1062.06 54043.54 88888.00 2018-04-13 04:37:45.000 103 7866.26 1062.10 54043.54 88888.00 2018-04-13 04:37:46.000 103 7865.94 1062.12 54043.51 88888.00 2018-04-13 04:37:47.000 103 7865.61 1062.11 54043.50 88888.00 2018-04-13 04:37:48.000 103 7865.27 1062.09 54043.48 88888.00 2018-04-13 04:37:49.000 103 7864.94 1062.08 54043.45 88888.00 2018-04-13 04:37:50.000 103 7864.63 1062.05 54043.43 88888.00 2018-04-13 04:37:51.000 103 7864.33 1062.02 54043.43 88888.00 2018-04-13 04:37:52.000 103 7864.05 1061.97 54043.44 88888.00 2018-04-13 04:37:53.000 103 7863.78 1061.91 54043.44 88888.00 2018-04-13 04:37:54.000 103 7863.51 1061.84 54043.44 88888.00 2018-04-13 04:37:55.000 103 7863.26 1061.76 54043.45 88888.00 2018-04-13 04:37:56.000 103 7863.02 1061.68 54043.45 88888.00 2018-04-13 04:37:57.000 103 7862.75 1061.63 54043.44 88888.00 2018-04-13 04:37:58.000 103 7862.51 1061.58 54043.47 88888.00 2018-04-13 04:37:59.000 103 7862.30 1061.53 54043.52 88888.00 2018-04-13 04:38:00.000 103 7862.10 1061.48 54043.57 88888.00 2018-04-13 04:38:01.000 103 7861.87 1061.42 54043.61 88888.00 2018-04-13 04:38:02.000 103 7861.65 1061.38 54043.63 88888.00 2018-04-13 04:38:03.000 103 7861.44 1061.34 54043.66 88888.00 2018-04-13 04:38:04.000 103 7861.24 1061.32 54043.67 88888.00 2018-04-13 04:38:05.000 103 7861.02 1061.29 54043.67 88888.00 2018-04-13 04:38:06.000 103 7860.79 1061.28 54043.64 88888.00 2018-04-13 04:38:07.000 103 7860.53 1061.34 54043.56 88888.00 2018-04-13 04:38:08.000 103 7860.24 1061.41 54043.44 88888.00 2018-04-13 04:38:09.000 103 7859.93 1061.50 54043.31 88888.00 2018-04-13 04:38:10.000 103 7859.60 1061.59 54043.14 88888.00 2018-04-13 04:38:11.000 103 7859.23 1061.69 54042.95 88888.00 2018-04-13 04:38:12.000 103 7858.82 1061.80 54042.75 88888.00 2018-04-13 04:38:13.000 103 7858.41 1061.89 54042.56 88888.00 2018-04-13 04:38:14.000 103 7857.99 1061.95 54042.35 88888.00 2018-04-13 04:38:15.000 103 7857.55 1062.01 54042.14 88888.00 2018-04-13 04:38:16.000 103 7857.09 1062.06 54041.94 88888.00 2018-04-13 04:38:17.000 103 7856.65 1062.08 54041.75 88888.00 2018-04-13 04:38:18.000 103 7856.21 1062.06 54041.58 88888.00 2018-04-13 04:38:19.000 103 7855.77 1061.99 54041.44 88888.00 2018-04-13 04:38:20.000 103 7855.33 1061.92 54041.32 88888.00 2018-04-13 04:38:21.000 103 7854.91 1061.86 54041.20 88888.00 2018-04-13 04:38:22.000 103 7854.50 1061.78 54041.08 88888.00 2018-04-13 04:38:23.000 103 7854.11 1061.71 54040.96 88888.00 2018-04-13 04:38:24.000 103 7853.72 1061.66 54040.86 88888.00 2018-04-13 04:38:25.000 103 7853.37 1061.64 54040.76 88888.00 2018-04-13 04:38:26.000 103 7853.05 1061.64 54040.68 88888.00 2018-04-13 04:38:27.000 103 7852.77 1061.61 54040.64 88888.00 2018-04-13 04:38:28.000 103 7852.51 1061.56 54040.62 88888.00 2018-04-13 04:38:29.000 103 7852.28 1061.53 54040.62 88888.00 2018-04-13 04:38:30.000 103 7852.06 1061.49 54040.65 88888.00 2018-04-13 04:38:31.000 103 7851.88 1061.41 54040.70 88888.00 2018-04-13 04:38:32.000 103 7851.71 1061.32 54040.75 88888.00 2018-04-13 04:38:33.000 103 7851.56 1061.21 54040.81 88888.00 2018-04-13 04:38:34.000 103 7851.42 1061.09 54040.89 88888.00 2018-04-13 04:38:35.000 103 7851.29 1060.97 54040.99 88888.00 2018-04-13 04:38:36.000 103 7851.19 1060.83 54041.10 88888.00 2018-04-13 04:38:37.000 103 7851.08 1060.68 54041.21 88888.00 2018-04-13 04:38:38.000 103 7850.99 1060.51 54041.31 88888.00 2018-04-13 04:38:39.000 103 7850.88 1060.32 54041.43 88888.00 2018-04-13 04:38:40.000 103 7850.73 1060.12 54041.52 88888.00 2018-04-13 04:38:41.000 103 7850.58 1059.95 54041.58 88888.00 2018-04-13 04:38:42.000 103 7850.40 1059.81 54041.62 88888.00 2018-04-13 04:38:43.000 103 7850.20 1059.67 54041.66 88888.00 2018-04-13 04:38:44.000 103 7849.99 1059.53 54041.67 88888.00 2018-04-13 04:38:45.000 103 7849.75 1059.40 54041.66 88888.00 2018-04-13 04:38:46.000 103 7849.49 1059.26 54041.63 88888.00 2018-04-13 04:38:47.000 103 7849.20 1059.12 54041.61 88888.00 2018-04-13 04:38:48.000 103 7848.90 1058.99 54041.59 88888.00 2018-04-13 04:38:49.000 103 7848.58 1058.86 54041.54 88888.00 2018-04-13 04:38:50.000 103 7848.25 1058.75 54041.46 88888.00 2018-04-13 04:38:51.000 103 7847.90 1058.64 54041.43 88888.00 2018-04-13 04:38:52.000 103 7847.56 1058.50 54041.42 88888.00 2018-04-13 04:38:53.000 103 7847.22 1058.34 54041.40 88888.00 2018-04-13 04:38:54.000 103 7846.87 1058.16 54041.39 88888.00 2018-04-13 04:38:55.000 103 7846.51 1057.95 54041.37 88888.00 2018-04-13 04:38:56.000 103 7846.15 1057.74 54041.34 88888.00 2018-04-13 04:38:57.000 103 7845.76 1057.52 54041.30 88888.00 2018-04-13 04:38:58.000 103 7845.37 1057.27 54041.26 88888.00 2018-04-13 04:38:59.000 103 7844.99 1057.02 54041.24 88888.00 2018-04-13 04:39:00.000 103 7844.64 1056.78 54041.28 88888.00 2018-04-13 04:39:01.000 103 7844.32 1056.56 54041.32 88888.00 2018-04-13 04:39:02.000 103 7844.02 1056.37 54041.36 88888.00 2018-04-13 04:39:03.000 103 7843.75 1056.21 54041.41 88888.00 2018-04-13 04:39:04.000 103 7843.50 1056.07 54041.47 88888.00 2018-04-13 04:39:05.000 103 7843.28 1055.95 54041.54 88888.00 2018-04-13 04:39:06.000 103 7843.09 1055.86 54041.62 88888.00 2018-04-13 04:39:07.000 103 7842.91 1055.80 54041.71 88888.00 2018-04-13 04:39:08.000 103 7842.75 1055.78 54041.82 88888.00 2018-04-13 04:39:09.000 103 7842.61 1055.79 54041.91 88888.00 2018-04-13 04:39:10.000 103 7842.45 1055.81 54042.01 88888.00 2018-04-13 04:39:11.000 103 7842.29 1055.86 54042.10 88888.00 2018-04-13 04:39:12.000 103 7842.15 1055.89 54042.18 88888.00 2018-04-13 04:39:13.000 103 7842.00 1055.92 54042.25 88888.00 2018-04-13 04:39:14.000 103 7841.86 1055.96 54042.32 88888.00 2018-04-13 04:39:15.000 103 7841.71 1056.00 54042.40 88888.00 2018-04-13 04:39:16.000 103 7841.53 1056.05 54042.48 88888.00 2018-04-13 04:39:17.000 103 7841.33 1056.12 54042.54 88888.00 2018-04-13 04:39:18.000 103 7841.14 1056.17 54042.59 88888.00 2018-04-13 04:39:19.000 103 7840.94 1056.20 54042.63 88888.00 2018-04-13 04:39:20.000 103 7840.73 1056.26 54042.68 88888.00 2018-04-13 04:39:21.000 103 7840.52 1056.33 54042.74 88888.00 2018-04-13 04:39:22.000 103 7840.29 1056.41 54042.77 88888.00 2018-04-13 04:39:23.000 103 7840.04 1056.51 54042.78 88888.00 2018-04-13 04:39:24.000 103 7839.78 1056.63 54042.78 88888.00 2018-04-13 04:39:25.000 103 7839.52 1056.76 54042.77 88888.00 2018-04-13 04:39:26.000 103 7839.26 1056.89 54042.76 88888.00 2018-04-13 04:39:27.000 103 7838.99 1057.02 54042.75 88888.00 2018-04-13 04:39:28.000 103 7838.71 1057.13 54042.74 88888.00 2018-04-13 04:39:29.000 103 7838.41 1057.22 54042.73 88888.00 2018-04-13 04:39:30.000 103 7838.10 1057.28 54042.72 88888.00 2018-04-13 04:39:31.000 103 7837.80 1057.33 54042.72 88888.00 2018-04-13 04:39:32.000 103 7837.50 1057.37 54042.72 88888.00 2018-04-13 04:39:33.000 103 7837.19 1057.40 54042.72 88888.00 2018-04-13 04:39:34.000 103 7836.86 1057.41 54042.71 88888.00 2018-04-13 04:39:35.000 103 7836.51 1057.39 54042.69 88888.00 2018-04-13 04:39:36.000 103 7836.16 1057.34 54042.68 88888.00 2018-04-13 04:39:37.000 103 7835.83 1057.29 54042.69 88888.00 2018-04-13 04:39:38.000 103 7835.52 1057.24 54042.71 88888.00 2018-04-13 04:39:39.000 103 7835.19 1057.16 54042.73 88888.00 2018-04-13 04:39:40.000 103 7834.88 1057.07 54042.76 88888.00 2018-04-13 04:39:41.000 103 7834.58 1056.99 54042.78 88888.00 2018-04-13 04:39:42.000 103 7834.30 1056.93 54042.82 88888.00 2018-04-13 04:39:43.000 103 7834.04 1056.88 54042.88 88888.00 2018-04-13 04:39:44.000 103 7833.79 1056.84 54042.95 88888.00 2018-04-13 04:39:45.000 103 7833.57 1056.81 54043.02 88888.00 2018-04-13 04:39:46.000 103 7833.38 1056.79 54043.09 88888.00 2018-04-13 04:39:47.000 103 7833.20 1056.78 54043.19 88888.00 2018-04-13 04:39:48.000 103 7833.03 1056.78 54043.29 88888.00 2018-04-13 04:39:49.000 103 7832.88 1056.78 54043.38 88888.00 2018-04-13 04:39:50.000 103 7832.74 1056.79 54043.48 88888.00 2018-04-13 04:39:51.000 103 7832.62 1056.81 54043.60 88888.00 2018-04-13 04:39:52.000 103 7832.52 1056.81 54043.73 88888.00 2018-04-13 04:39:53.000 103 7832.44 1056.80 54043.88 88888.00 2018-04-13 04:39:54.000 103 7832.40 1056.78 54044.05 88888.00 2018-04-13 04:39:55.000 103 7832.37 1056.75 54044.21 88888.00 2018-04-13 04:39:56.000 103 7832.34 1056.72 54044.37 88888.00 2018-04-13 04:39:57.000 103 7832.31 1056.71 54044.54 88888.00 2018-04-13 04:39:58.000 103 7832.28 1056.69 54044.71 88888.00 2018-04-13 04:39:59.000 103 7832.26 1056.66 54044.87 88888.00 2018-04-13 04:40:00.000 103 7832.23 1056.64 54045.01 88888.00 2018-04-13 04:40:01.000 103 7832.17 1056.60 54045.14 88888.00 2018-04-13 04:40:02.000 103 7832.10 1056.54 54045.25 88888.00 2018-04-13 04:40:03.000 103 7832.01 1056.45 54045.34 88888.00 2018-04-13 04:40:04.000 103 7831.90 1056.34 54045.43 88888.00 2018-04-13 04:40:05.000 103 7831.77 1056.20 54045.52 88888.00 2018-04-13 04:40:06.000 103 7831.64 1056.06 54045.61 88888.00 2018-04-13 04:40:07.000 103 7831.52 1055.90 54045.71 88888.00 2018-04-13 04:40:08.000 103 7831.38 1055.71 54045.80 88888.00 2018-04-13 04:40:09.000 103 7831.21 1055.52 54045.86 88888.00 2018-04-13 04:40:10.000 103 7831.02 1055.34 54045.92 88888.00 2018-04-13 04:40:11.000 103 7830.80 1055.16 54045.95 88888.00 2018-04-13 04:40:12.000 103 7830.55 1054.99 54045.93 88888.00 2018-04-13 04:40:13.000 103 7830.27 1054.81 54045.90 88888.00 2018-04-13 04:40:14.000 103 7829.97 1054.62 54045.88 88888.00 2018-04-13 04:40:15.000 103 7829.65 1054.41 54045.86 88888.00 2018-04-13 04:40:16.000 103 7829.34 1054.18 54045.83 88888.00 2018-04-13 04:40:17.000 103 7829.02 1053.97 54045.78 88888.00 2018-04-13 04:40:18.000 103 7828.70 1053.76 54045.75 88888.00 2018-04-13 04:40:19.000 103 7828.39 1053.56 54045.72 88888.00 2018-04-13 04:40:20.000 103 7828.09 1053.38 54045.70 88888.00 2018-04-13 04:40:21.000 103 7827.80 1053.19 54045.68 88888.00 2018-04-13 04:40:22.000 103 7827.51 1052.99 54045.64 88888.00 2018-04-13 04:40:23.000 103 7827.19 1052.81 54045.57 88888.00 2018-04-13 04:40:24.000 103 7826.86 1052.65 54045.48 88888.00 2018-04-13 04:40:25.000 103 7826.49 1052.50 54045.39 88888.00 2018-04-13 04:40:26.000 103 7826.13 1052.36 54045.29 88888.00 2018-04-13 04:40:27.000 103 7825.76 1052.19 54045.18 88888.00 2018-04-13 04:40:28.000 103 7825.41 1051.99 54045.10 88888.00 2018-04-13 04:40:29.000 103 7825.11 1051.77 54045.05 88888.00 2018-04-13 04:40:30.000 103 7824.83 1051.53 54045.03 88888.00 2018-04-13 04:40:31.000 103 7824.58 1051.31 54045.02 88888.00 2018-04-13 04:40:32.000 103 7824.36 1051.10 54045.04 88888.00 2018-04-13 04:40:33.000 103 7824.16 1050.87 54045.05 88888.00 2018-04-13 04:40:34.000 103 7823.97 1050.63 54045.05 88888.00 2018-04-13 04:40:35.000 103 7823.81 1050.39 54045.09 88888.00 2018-04-13 04:40:36.000 103 7823.67 1050.13 54045.15 88888.00 2018-04-13 04:40:37.000 103 7823.54 1049.86 54045.18 88888.00 2018-04-13 04:40:38.000 103 7823.44 1049.56 54045.23 88888.00 2018-04-13 04:40:39.000 103 7823.35 1049.22 54045.30 88888.00 2018-04-13 04:40:40.000 103 7823.27 1048.84 54045.38 88888.00 2018-04-13 04:40:41.000 103 7823.20 1048.43 54045.47 88888.00 2018-04-13 04:40:42.000 103 7823.13 1047.99 54045.56 88888.00 2018-04-13 04:40:43.000 103 7823.06 1047.53 54045.64 88888.00 2018-04-13 04:40:44.000 103 7823.02 1047.05 54045.72 88888.00 2018-04-13 04:40:45.000 103 7822.98 1046.58 54045.80 88888.00 2018-04-13 04:40:46.000 103 7822.96 1046.13 54045.88 88888.00 2018-04-13 04:40:47.000 103 7822.94 1045.70 54045.96 88888.00 2018-04-13 04:40:48.000 103 7822.91 1045.29 54046.01 88888.00 2018-04-13 04:40:49.000 103 7822.87 1044.89 54046.04 88888.00 2018-04-13 04:40:50.000 103 7822.83 1044.52 54046.07 88888.00 2018-04-13 04:40:51.000 103 7822.76 1044.17 54046.09 88888.00 2018-04-13 04:40:52.000 103 7822.69 1043.82 54046.09 88888.00 2018-04-13 04:40:53.000 103 7822.62 1043.50 54046.09 88888.00 2018-04-13 04:40:54.000 103 7822.54 1043.19 54046.08 88888.00 2018-04-13 04:40:55.000 103 7822.44 1042.91 54046.05 88888.00 2018-04-13 04:40:56.000 103 7822.33 1042.65 54046.00 88888.00 2018-04-13 04:40:57.000 103 7822.18 1042.39 54045.94 88888.00 2018-04-13 04:40:58.000 103 7822.02 1042.12 54045.86 88888.00 2018-04-13 04:40:59.000 103 7821.85 1041.85 54045.79 88888.00 2018-04-13 04:41:00.000 103 7821.69 1041.57 54045.73 88888.00 2018-04-13 04:41:01.000 103 7821.53 1041.30 54045.66 88888.00 2018-04-13 04:41:02.000 103 7821.37 1041.06 54045.60 88888.00 2018-04-13 04:41:03.000 103 7821.22 1040.86 54045.53 88888.00 2018-04-13 04:41:04.000 103 7821.05 1040.68 54045.44 88888.00 2018-04-13 04:41:05.000 103 7820.86 1040.51 54045.32 88888.00 2018-04-13 04:41:06.000 103 7820.67 1040.37 54045.21 88888.00 2018-04-13 04:41:07.000 103 7820.45 1040.22 54045.07 88888.00 2018-04-13 04:41:08.000 103 7820.19 1040.05 54044.91 88888.00 2018-04-13 04:41:09.000 103 7819.93 1039.86 54044.78 88888.00 2018-04-13 04:41:10.000 103 7819.68 1039.66 54044.66 88888.00 2018-04-13 04:41:11.000 103 7819.43 1039.44 54044.54 88888.00 2018-04-13 04:41:12.000 103 7819.17 1039.19 54044.42 88888.00 2018-04-13 04:41:13.000 103 7818.91 1038.93 54044.32 88888.00 2018-04-13 04:41:14.000 103 7818.66 1038.63 54044.22 88888.00 2018-04-13 04:41:15.000 103 7818.44 1038.32 54044.12 88888.00 2018-04-13 04:41:16.000 103 7818.23 1037.98 54044.06 88888.00 2018-04-13 04:41:17.000 103 7818.05 1037.64 54044.03 88888.00 2018-04-13 04:41:18.000 103 7817.89 1037.31 54043.99 88888.00 2018-04-13 04:41:19.000 103 7817.74 1036.99 54043.94 88888.00 2018-04-13 04:41:20.000 103 7817.61 1036.68 54043.90 88888.00 2018-04-13 04:41:21.000 103 7817.49 1036.39 54043.86 88888.00 2018-04-13 04:41:22.000 103 7817.35 1036.10 54043.81 88888.00 2018-04-13 04:41:23.000 103 7817.24 1035.82 54043.75 88888.00 2018-04-13 04:41:24.000 103 7817.15 1035.56 54043.70 88888.00 2018-04-13 04:41:25.000 103 7817.08 1035.31 54043.67 88888.00 2018-04-13 04:41:26.000 103 7817.03 1035.09 54043.63 88888.00 2018-04-13 04:41:27.000 103 7816.99 1034.90 54043.60 88888.00 2018-04-13 04:41:28.000 103 7816.95 1034.72 54043.58 88888.00 2018-04-13 04:41:29.000 103 7816.93 1034.55 54043.55 88888.00 2018-04-13 04:41:30.000 103 7816.92 1034.40 54043.52 88888.00 2018-04-13 04:41:31.000 103 7816.93 1034.25 54043.48 88888.00 2018-04-13 04:41:32.000 103 7816.94 1034.11 54043.45 88888.00 2018-04-13 04:41:33.000 103 7816.95 1033.99 54043.44 88888.00 2018-04-13 04:41:34.000 103 7816.97 1033.88 54043.42 88888.00 2018-04-13 04:41:35.000 103 7816.99 1033.76 54043.39 88888.00 2018-04-13 04:41:36.000 103 7817.00 1033.64 54043.38 88888.00 2018-04-13 04:41:37.000 103 7817.02 1033.49 54043.36 88888.00 2018-04-13 04:41:38.000 103 7817.04 1033.32 54043.35 88888.00 2018-04-13 04:41:39.000 103 7817.04 1033.17 54043.32 88888.00 2018-04-13 04:41:40.000 103 7817.05 1033.01 54043.29 88888.00 2018-04-13 04:41:41.000 103 7817.07 1032.84 54043.28 88888.00 2018-04-13 04:41:42.000 103 7817.10 1032.69 54043.29 88888.00 2018-04-13 04:41:43.000 103 7817.12 1032.53 54043.28 88888.00 2018-04-13 04:41:44.000 103 7817.12 1032.34 54043.26 88888.00 2018-04-13 04:41:45.000 103 7817.09 1032.15 54043.22 88888.00 2018-04-13 04:41:46.000 103 7817.09 1031.96 54043.20 88888.00 2018-04-13 04:41:47.000 103 7817.11 1031.76 54043.22 88888.00 2018-04-13 04:41:48.000 103 7817.15 1031.54 54043.25 88888.00 2018-04-13 04:41:49.000 103 7817.19 1031.31 54043.27 88888.00 2018-04-13 04:41:50.000 103 7817.25 1031.05 54043.30 88888.00 2018-04-13 04:41:51.000 103 7817.31 1030.81 54043.34 88888.00 2018-04-13 04:41:52.000 103 7817.37 1030.56 54043.38 88888.00 2018-04-13 04:41:53.000 103 7817.48 1030.29 54043.43 88888.00 2018-04-13 04:41:54.000 103 7817.62 1030.05 54043.48 88888.00 2018-04-13 04:41:55.000 103 7817.78 1029.81 54043.56 88888.00 2018-04-13 04:41:56.000 103 7817.94 1029.58 54043.64 88888.00 2018-04-13 04:41:57.000 103 7818.12 1029.36 54043.71 88888.00 2018-04-13 04:41:58.000 103 7818.30 1029.15 54043.76 88888.00 2018-04-13 04:41:59.000 103 7818.48 1028.92 54043.80 88888.00 2018-04-13 04:42:00.000 103 7818.65 1028.68 54043.84 88888.00 2018-04-13 04:42:01.000 103 7818.81 1028.45 54043.86 88888.00 2018-04-13 04:42:02.000 103 7818.98 1028.24 54043.89 88888.00 2018-04-13 04:42:03.000 103 7819.15 1028.07 54043.91 88888.00 2018-04-13 04:42:04.000 103 7819.30 1027.88 54043.91 88888.00 2018-04-13 04:42:05.000 103 7819.44 1027.69 54043.89 88888.00 2018-04-13 04:42:06.000 103 7819.59 1027.50 54043.91 88888.00 2018-04-13 04:42:07.000 103 7819.77 1027.32 54043.95 88888.00 2018-04-13 04:42:08.000 103 7819.97 1027.14 54043.98 88888.00 2018-04-13 04:42:09.000 103 7820.16 1026.96 54044.00 88888.00 2018-04-13 04:42:10.000 103 7820.35 1026.81 54044.01 88888.00 2018-04-13 04:42:11.000 103 7820.54 1026.68 54044.02 88888.00 2018-04-13 04:42:12.000 103 7820.72 1026.58 54044.01 88888.00 2018-04-13 04:42:13.000 103 7820.90 1026.48 54044.00 88888.00 2018-04-13 04:42:14.000 103 7821.07 1026.39 54043.97 88888.00 2018-04-13 04:42:15.000 103 7821.23 1026.31 54043.93 88888.00 2018-04-13 04:42:16.000 103 7821.37 1026.24 54043.87 88888.00 2018-04-13 04:42:17.000 103 7821.48 1026.17 54043.80 88888.00 2018-04-13 04:42:18.000 103 7821.55 1026.12 54043.71 88888.00 2018-04-13 04:42:19.000 103 7821.61 1026.08 54043.60 88888.00 2018-04-13 04:42:20.000 103 7821.64 1026.01 54043.50 88888.00 2018-04-13 04:42:21.000 103 7821.68 1025.91 54043.39 88888.00 2018-04-13 04:42:22.000 103 7821.73 1025.84 54043.30 88888.00 2018-04-13 04:42:23.000 103 7821.77 1025.77 54043.21 88888.00 2018-04-13 04:42:24.000 103 7821.82 1025.72 54043.13 88888.00 2018-04-13 04:42:25.000 103 7821.89 1025.69 54043.07 88888.00 2018-04-13 04:42:26.000 103 7821.95 1025.67 54043.00 88888.00 2018-04-13 04:42:27.000 103 7822.01 1025.63 54042.92 88888.00 2018-04-13 04:42:28.000 103 7822.09 1025.61 54042.86 88888.00 2018-04-13 04:42:29.000 103 7822.17 1025.60 54042.80 88888.00 2018-04-13 04:42:30.000 103 7822.26 1025.61 54042.77 88888.00 2018-04-13 04:42:31.000 103 7822.37 1025.62 54042.74 88888.00 2018-04-13 04:42:32.000 103 7822.47 1025.62 54042.70 88888.00 2018-04-13 04:42:33.000 103 7822.57 1025.63 54042.67 88888.00 2018-04-13 04:42:34.000 103 7822.69 1025.62 54042.65 88888.00 2018-04-13 04:42:35.000 103 7822.80 1025.60 54042.64 88888.00 2018-04-13 04:42:36.000 103 7822.92 1025.57 54042.64 88888.00 2018-04-13 04:42:37.000 103 7823.04 1025.53 54042.66 88888.00 2018-04-13 04:42:38.000 103 7823.17 1025.48 54042.66 88888.00 2018-04-13 04:42:39.000 103 7823.29 1025.43 54042.66 88888.00 2018-04-13 04:42:40.000 103 7823.40 1025.38 54042.64 88888.00 2018-04-13 04:42:41.000 103 7823.52 1025.31 54042.63 88888.00 2018-04-13 04:42:42.000 103 7823.65 1025.26 54042.61 88888.00 2018-04-13 04:42:43.000 103 7823.77 1025.19 54042.61 88888.00 2018-04-13 04:42:44.000 103 7823.88 1025.08 54042.62 88888.00 2018-04-13 04:42:45.000 103 7824.01 1024.97 54042.65 88888.00 2018-04-13 04:42:46.000 103 7824.14 1024.87 54042.68 88888.00 2018-04-13 04:42:47.000 103 7824.28 1024.75 54042.72 88888.00 2018-04-13 04:42:48.000 103 7824.42 1024.62 54042.76 88888.00 2018-04-13 04:42:49.000 103 7824.55 1024.50 54042.76 88888.00 2018-04-13 04:42:50.000 103 7824.68 1024.40 54042.75 88888.00 2018-04-13 04:42:51.000 103 7824.80 1024.29 54042.73 88888.00 2018-04-13 04:42:52.000 103 7824.91 1024.21 54042.72 88888.00 2018-04-13 04:42:53.000 103 7825.01 1024.13 54042.72 88888.00 2018-04-13 04:42:54.000 103 7825.10 1024.06 54042.71 88888.00 2018-04-13 04:42:55.000 103 7825.17 1024.01 54042.69 88888.00 2018-04-13 04:42:56.000 103 7825.24 1023.97 54042.64 88888.00 2018-04-13 04:42:57.000 103 7825.30 1023.94 54042.55 88888.00 2018-04-13 04:42:58.000 103 7825.36 1023.91 54042.48 88888.00 2018-04-13 04:42:59.000 103 7825.39 1023.89 54042.41 88888.00 2018-04-13 04:43:00.000 103 7825.39 1023.89 54042.34 88888.00 2018-04-13 04:43:01.000 103 7825.38 1023.89 54042.27 88888.00 2018-04-13 04:43:02.000 103 7825.35 1023.88 54042.18 88888.00 2018-04-13 04:43:03.000 103 7825.30 1023.87 54042.10 88888.00 2018-04-13 04:43:04.000 103 7825.25 1023.86 54042.00 88888.00 2018-04-13 04:43:05.000 103 7825.19 1023.85 54041.87 88888.00 2018-04-13 04:43:06.000 103 7825.09 1023.84 54041.73 88888.00 2018-04-13 04:43:07.000 103 7824.97 1023.83 54041.60 88888.00 2018-04-13 04:43:08.000 103 7824.83 1023.79 54041.47 88888.00 2018-04-13 04:43:09.000 103 7824.69 1023.75 54041.34 88888.00 2018-04-13 04:43:10.000 103 7824.53 1023.72 54041.22 88888.00 2018-04-13 04:43:11.000 103 7824.37 1023.66 54041.12 88888.00 2018-04-13 04:43:12.000 103 7824.23 1023.59 54041.04 88888.00 2018-04-13 04:43:13.000 103 7824.13 1023.51 54040.97 88888.00 2018-04-13 04:43:14.000 103 7824.06 1023.43 54040.93 88888.00 2018-04-13 04:43:15.000 103 7824.01 1023.36 54040.91 88888.00 2018-04-13 04:43:16.000 103 7823.97 1023.28 54040.90 88888.00 2018-04-13 04:43:17.000 103 7823.94 1023.20 54040.89 88888.00 2018-04-13 04:43:18.000 103 7823.88 1023.13 54040.85 88888.00 2018-04-13 04:43:19.000 103 7823.79 1023.03 54040.80 88888.00 2018-04-13 04:43:20.000 103 7823.71 1022.92 54040.75 88888.00 2018-04-13 04:43:21.000 103 7823.60 1022.82 54040.67 88888.00 2018-04-13 04:43:22.000 103 7823.48 1022.74 54040.59 88888.00 2018-04-13 04:43:23.000 103 7823.37 1022.65 54040.50 88888.00 2018-04-13 04:43:24.000 103 7823.25 1022.51 54040.42 88888.00 2018-04-13 04:43:25.000 103 7823.15 1022.37 54040.36 88888.00 2018-04-13 04:43:26.000 103 7823.07 1022.24 54040.31 88888.00 2018-04-13 04:43:27.000 103 7823.02 1022.12 54040.28 88888.00 2018-04-13 04:43:28.000 103 7823.00 1022.01 54040.26 88888.00 2018-04-13 04:43:29.000 103 7823.00 1021.92 54040.25 88888.00 2018-04-13 04:43:30.000 103 7823.01 1021.87 54040.23 88888.00 2018-04-13 04:43:31.000 103 7823.02 1021.82 54040.20 88888.00 2018-04-13 04:43:32.000 103 7823.05 1021.78 54040.16 88888.00 2018-04-13 04:43:33.000 103 7823.07 1021.72 54040.13 88888.00 2018-04-13 04:43:34.000 103 7823.09 1021.68 54040.09 88888.00 2018-04-13 04:43:35.000 103 7823.11 1021.64 54040.05 88888.00 2018-04-13 04:43:36.000 103 7823.13 1021.62 54040.00 88888.00 2018-04-13 04:43:37.000 103 7823.13 1021.62 54039.93 88888.00 2018-04-13 04:43:38.000 103 7823.13 1021.61 54039.85 88888.00 2018-04-13 04:43:39.000 103 7823.12 1021.63 54039.77 88888.00 2018-04-13 04:43:40.000 103 7823.11 1021.64 54039.69 88888.00 2018-04-13 04:43:41.000 103 7823.09 1021.64 54039.61 88888.00 2018-04-13 04:43:42.000 103 7823.05 1021.61 54039.52 88888.00 2018-04-13 04:43:43.000 103 7822.99 1021.59 54039.42 88888.00 2018-04-13 04:43:44.000 103 7822.93 1021.59 54039.33 88888.00 2018-04-13 04:43:45.000 103 7822.90 1021.58 54039.25 88888.00 2018-04-13 04:43:46.000 103 7822.88 1021.54 54039.19 88888.00 2018-04-13 04:43:47.000 103 7822.87 1021.50 54039.14 88888.00 2018-04-13 04:43:48.000 103 7822.87 1021.46 54039.11 88888.00 2018-04-13 04:43:49.000 103 7822.88 1021.41 54039.07 88888.00 2018-04-13 04:43:50.000 103 7822.90 1021.36 54039.02 88888.00 2018-04-13 04:43:51.000 103 7822.90 1021.31 54038.98 88888.00 2018-04-13 04:43:52.000 103 7822.90 1021.23 54038.94 88888.00 2018-04-13 04:43:53.000 103 7822.90 1021.13 54038.91 88888.00 2018-04-13 04:43:54.000 103 7822.90 1021.03 54038.88 88888.00 2018-04-13 04:43:55.000 103 7822.91 1020.91 54038.87 88888.00 2018-04-13 04:43:56.000 103 7822.94 1020.76 54038.88 88888.00 2018-04-13 04:43:57.000 103 7823.02 1020.62 54038.92 88888.00 2018-04-13 04:43:58.000 103 7823.10 1020.51 54038.95 88888.00 2018-04-13 04:43:59.000 103 7823.16 1020.40 54038.96 88888.00 2018-04-13 04:44:00.000 103 7823.21 1020.29 54038.95 88888.00 2018-04-13 04:44:01.000 103 7823.23 1020.18 54038.92 88888.00 2018-04-13 04:44:02.000 103 7823.23 1020.07 54038.86 88888.00 2018-04-13 04:44:03.000 103 7823.22 1019.96 54038.81 88888.00 2018-04-13 04:44:04.000 103 7823.22 1019.85 54038.77 88888.00 2018-04-13 04:44:05.000 103 7823.22 1019.73 54038.75 88888.00 2018-04-13 04:44:06.000 103 7823.23 1019.60 54038.73 88888.00 2018-04-13 04:44:07.000 103 7823.25 1019.47 54038.71 88888.00 2018-04-13 04:44:08.000 103 7823.28 1019.32 54038.70 88888.00 2018-04-13 04:44:09.000 103 7823.30 1019.17 54038.68 88888.00 2018-04-13 04:44:10.000 103 7823.30 1019.06 54038.65 88888.00 2018-04-13 04:44:11.000 103 7823.28 1018.94 54038.60 88888.00 2018-04-13 04:44:12.000 103 7823.26 1018.84 54038.54 88888.00 2018-04-13 04:44:13.000 103 7823.24 1018.74 54038.47 88888.00 2018-04-13 04:44:14.000 103 7823.20 1018.63 54038.41 88888.00 2018-04-13 04:44:15.000 103 7823.14 1018.52 54038.35 88888.00 2018-04-13 04:44:16.000 103 7823.09 1018.42 54038.28 88888.00 2018-04-13 04:44:17.000 103 7823.03 1018.31 54038.22 88888.00 2018-04-13 04:44:18.000 103 7822.95 1018.19 54038.14 88888.00 2018-04-13 04:44:19.000 103 7822.88 1018.09 54038.06 88888.00 2018-04-13 04:44:20.000 103 7822.81 1018.01 54037.98 88888.00 2018-04-13 04:44:21.000 103 7822.75 1017.92 54037.91 88888.00 2018-04-13 04:44:22.000 103 7822.70 1017.84 54037.85 88888.00 2018-04-13 04:44:23.000 103 7822.68 1017.78 54037.80 88888.00 2018-04-13 04:44:24.000 103 7822.66 1017.76 54037.76 88888.00 2018-04-13 04:44:25.000 103 7822.67 1017.76 54037.72 88888.00 2018-04-13 04:44:26.000 103 7822.68 1017.75 54037.69 88888.00 2018-04-13 04:44:27.000 103 7822.70 1017.75 54037.67 88888.00 2018-04-13 04:44:28.000 103 7822.74 1017.79 54037.64 88888.00 2018-04-13 04:44:29.000 103 7822.78 1017.86 54037.62 88888.00 2018-04-13 04:44:30.000 103 7822.81 1017.92 54037.60 88888.00 2018-04-13 04:44:31.000 103 7822.85 1017.99 54037.57 88888.00 2018-04-13 04:44:32.000 103 7822.87 1018.05 54037.54 88888.00 2018-04-13 04:44:33.000 103 7822.88 1018.12 54037.51 88888.00 2018-04-13 04:44:34.000 103 7822.89 1018.20 54037.47 88888.00 2018-04-13 04:44:35.000 103 7822.93 1018.28 54037.44 88888.00 2018-04-13 04:44:36.000 103 7822.96 1018.36 54037.41 88888.00 2018-04-13 04:44:37.000 103 7822.97 1018.47 54037.36 88888.00 2018-04-13 04:44:38.000 103 7823.00 1018.59 54037.31 88888.00 2018-04-13 04:44:39.000 103 7823.00 1018.69 54037.25 88888.00 2018-04-13 04:44:40.000 103 7822.97 1018.78 54037.19 88888.00 2018-04-13 04:44:41.000 103 7822.95 1018.90 54037.14 88888.00 2018-04-13 04:44:42.000 103 7822.95 1019.01 54037.09 88888.00 2018-04-13 04:44:43.000 103 7822.96 1019.09 54037.07 88888.00 2018-04-13 04:44:44.000 103 7822.99 1019.14 54037.07 88888.00 2018-04-13 04:44:45.000 103 7823.05 1019.19 54037.09 88888.00 2018-04-13 04:44:46.000 103 7823.11 1019.24 54037.13 88888.00 2018-04-13 04:44:47.000 103 7823.19 1019.26 54037.17 88888.00 2018-04-13 04:44:48.000 103 7823.27 1019.27 54037.21 88888.00 2018-04-13 04:44:49.000 103 7823.36 1019.26 54037.28 88888.00 2018-04-13 04:44:50.000 103 7823.47 1019.25 54037.34 88888.00 2018-04-13 04:44:51.000 103 7823.60 1019.23 54037.41 88888.00 2018-04-13 04:44:52.000 103 7823.73 1019.21 54037.47 88888.00 2018-04-13 04:44:53.000 103 7823.84 1019.18 54037.52 88888.00 2018-04-13 04:44:54.000 103 7823.95 1019.15 54037.56 88888.00 2018-04-13 04:44:55.000 103 7824.05 1019.14 54037.59 88888.00 2018-04-13 04:44:56.000 103 7824.16 1019.15 54037.61 88888.00 2018-04-13 04:44:57.000 103 7824.25 1019.15 54037.62 88888.00 2018-04-13 04:44:58.000 103 7824.33 1019.19 54037.64 88888.00 2018-04-13 04:44:59.000 103 7824.42 1019.25 54037.66 88888.00 2018-04-13 04:45:00.000 103 7824.50 1019.29 54037.67 88888.00 2018-04-13 04:45:01.000 103 7824.58 1019.34 54037.68 88888.00 2018-04-13 04:45:02.000 103 7824.66 1019.41 54037.68 88888.00 2018-04-13 04:45:03.000 103 7824.74 1019.49 54037.66 88888.00 2018-04-13 04:45:04.000 103 7824.80 1019.55 54037.65 88888.00 2018-04-13 04:45:05.000 103 7824.84 1019.63 54037.62 88888.00 2018-04-13 04:45:06.000 103 7824.87 1019.71 54037.58 88888.00 2018-04-13 04:45:07.000 103 7824.89 1019.81 54037.53 88888.00 2018-04-13 04:45:08.000 103 7824.92 1019.91 54037.50 88888.00 2018-04-13 04:45:09.000 103 7824.96 1020.01 54037.46 88888.00 2018-04-13 04:45:10.000 103 7825.01 1020.12 54037.42 88888.00 2018-04-13 04:45:11.000 103 7825.07 1020.25 54037.39 88888.00 2018-04-13 04:45:12.000 103 7825.12 1020.38 54037.36 88888.00 2018-04-13 04:45:13.000 103 7825.19 1020.50 54037.31 88888.00 2018-04-13 04:45:14.000 103 7825.24 1020.59 54037.27 88888.00 2018-04-13 04:45:15.000 103 7825.28 1020.68 54037.22 88888.00 2018-04-13 04:45:16.000 103 7825.32 1020.76 54037.18 88888.00 2018-04-13 04:45:17.000 103 7825.36 1020.85 54037.14 88888.00 2018-04-13 04:45:18.000 103 7825.40 1020.92 54037.11 88888.00 2018-04-13 04:45:19.000 103 7825.41 1020.99 54037.06 88888.00 2018-04-13 04:45:20.000 103 7825.42 1021.06 54037.00 88888.00 2018-04-13 04:45:21.000 103 7825.44 1021.12 54036.95 88888.00 2018-04-13 04:45:22.000 103 7825.47 1021.15 54036.93 88888.00 2018-04-13 04:45:23.000 103 7825.50 1021.18 54036.91 88888.00 2018-04-13 04:45:24.000 103 7825.54 1021.21 54036.88 88888.00 2018-04-13 04:45:25.000 103 7825.59 1021.22 54036.86 88888.00 2018-04-13 04:45:26.000 103 7825.64 1021.23 54036.86 88888.00 2018-04-13 04:45:27.000 103 7825.69 1021.23 54036.86 88888.00 2018-04-13 04:45:28.000 103 7825.74 1021.21 54036.87 88888.00 2018-04-13 04:45:29.000 103 7825.80 1021.18 54036.89 88888.00 2018-04-13 04:45:30.000 103 7825.86 1021.11 54036.90 88888.00 2018-04-13 04:45:31.000 103 7825.91 1021.05 54036.92 88888.00 2018-04-13 04:45:32.000 103 7825.99 1021.01 54036.93 88888.00 2018-04-13 04:45:33.000 103 7826.07 1020.98 54036.95 88888.00 2018-04-13 04:45:34.000 103 7826.12 1020.96 54036.95 88888.00 2018-04-13 04:45:35.000 103 7826.17 1020.96 54036.93 88888.00 2018-04-13 04:45:36.000 103 7826.22 1020.98 54036.93 88888.00 2018-04-13 04:45:37.000 103 7826.28 1020.99 54036.94 88888.00 2018-04-13 04:45:38.000 103 7826.36 1021.00 54036.95 88888.00 2018-04-13 04:45:39.000 103 7826.44 1021.03 54036.96 88888.00 2018-04-13 04:45:40.000 103 7826.51 1021.04 54037.00 88888.00 2018-04-13 04:45:41.000 103 7826.58 1021.05 54037.02 88888.00 2018-04-13 04:45:42.000 103 7826.65 1021.04 54037.03 88888.00 2018-04-13 04:45:43.000 103 7826.74 1021.04 54037.05 88888.00 2018-04-13 04:45:44.000 103 7826.81 1021.07 54037.05 88888.00 2018-04-13 04:45:45.000 103 7826.86 1021.10 54037.05 88888.00 2018-04-13 04:45:46.000 103 7826.91 1021.14 54037.03 88888.00 2018-04-13 04:45:47.000 103 7826.94 1021.14 54036.98 88888.00 2018-04-13 04:45:48.000 103 7826.97 1021.12 54036.94 88888.00 2018-04-13 04:45:49.000 103 7827.00 1021.11 54036.92 88888.00 2018-04-13 04:45:50.000 103 7827.02 1021.05 54036.89 88888.00 2018-04-13 04:45:51.000 103 7827.05 1020.97 54036.87 88888.00 2018-04-13 04:45:52.000 103 7827.10 1020.91 54036.86 88888.00 2018-04-13 04:45:53.000 103 7827.13 1020.84 54036.84 88888.00 2018-04-13 04:45:54.000 103 7827.15 1020.78 54036.82 88888.00 2018-04-13 04:45:55.000 103 7827.20 1020.71 54036.84 88888.00 2018-04-13 04:45:56.000 103 7827.26 1020.63 54036.86 88888.00 2018-04-13 04:45:57.000 103 7827.37 1020.53 54036.91 88888.00 2018-04-13 04:45:58.000 103 7827.50 1020.39 54037.00 88888.00 2018-04-13 04:45:59.000 103 7827.64 1020.24 54037.11 88888.00 2018-04-13 04:46:00.000 103 7827.83 1020.09 54037.23 88888.00 2018-04-13 04:46:01.000 103 7828.04 1019.93 54037.36 88888.00 2018-04-13 04:46:02.000 103 7828.25 1019.75 54037.49 88888.00 2018-04-13 04:46:03.000 103 7828.46 1019.55 54037.59 88888.00 2018-04-13 04:46:04.000 103 7828.63 1019.33 54037.70 88888.00 2018-04-13 04:46:05.000 103 7828.79 1019.11 54037.79 88888.00 2018-04-13 04:46:06.000 103 7828.94 1018.91 54037.86 88888.00 2018-04-13 04:46:07.000 103 7829.08 1018.71 54037.93 88888.00 2018-04-13 04:46:08.000 103 7829.23 1018.54 54037.99 88888.00 2018-04-13 04:46:09.000 103 7829.36 1018.37 54038.04 88888.00 2018-04-13 04:46:10.000 103 7829.49 1018.23 54038.09 88888.00 2018-04-13 04:46:11.000 103 7829.61 1018.10 54038.12 88888.00 2018-04-13 04:46:12.000 103 7829.72 1017.99 54038.15 88888.00 2018-04-13 04:46:13.000 103 7829.83 1017.89 54038.17 88888.00 2018-04-13 04:46:14.000 103 7829.93 1017.78 54038.21 88888.00 2018-04-13 04:46:15.000 103 7830.04 1017.66 54038.25 88888.00 2018-04-13 04:46:16.000 103 7830.12 1017.53 54038.29 88888.00 2018-04-13 04:46:17.000 103 7830.21 1017.38 54038.34 88888.00 2018-04-13 04:46:18.000 103 7830.32 1017.23 54038.40 88888.00 2018-04-13 04:46:19.000 103 7830.42 1017.08 54038.45 88888.00 2018-04-13 04:46:20.000 103 7830.51 1016.90 54038.49 88888.00 2018-04-13 04:46:21.000 103 7830.61 1016.72 54038.55 88888.00 2018-04-13 04:46:22.000 103 7830.72 1016.55 54038.62 88888.00 2018-04-13 04:46:23.000 103 7830.83 1016.37 54038.69 88888.00 2018-04-13 04:46:24.000 103 7830.94 1016.20 54038.75 88888.00 2018-04-13 04:46:25.000 103 7831.08 1016.04 54038.81 88888.00 2018-04-13 04:46:26.000 103 7831.20 1015.88 54038.86 88888.00 2018-04-13 04:46:27.000 103 7831.30 1015.72 54038.89 88888.00 2018-04-13 04:46:28.000 103 7831.39 1015.54 54038.91 88888.00 2018-04-13 04:46:29.000 103 7831.46 1015.35 54038.91 88888.00 2018-04-13 04:46:30.000 103 7831.52 1015.17 54038.91 88888.00 2018-04-13 04:46:31.000 103 7831.60 1015.01 54038.92 88888.00 2018-04-13 04:46:32.000 103 7831.68 1014.83 54038.93 88888.00 2018-04-13 04:46:33.000 103 7831.78 1014.65 54038.94 88888.00 2018-04-13 04:46:34.000 103 7831.89 1014.48 54038.95 88888.00 2018-04-13 04:46:35.000 103 7831.99 1014.31 54038.94 88888.00 2018-04-13 04:46:36.000 103 7832.08 1014.16 54038.90 88888.00 2018-04-13 04:46:37.000 103 7832.15 1014.01 54038.87 88888.00 2018-04-13 04:46:38.000 103 7832.21 1013.87 54038.83 88888.00 2018-04-13 04:46:39.000 103 7832.29 1013.75 54038.80 88888.00 2018-04-13 04:46:40.000 103 7832.38 1013.62 54038.77 88888.00 2018-04-13 04:46:41.000 103 7832.46 1013.51 54038.73 88888.00 2018-04-13 04:46:42.000 103 7832.53 1013.41 54038.68 88888.00 2018-04-13 04:46:43.000 103 7832.58 1013.33 54038.61 88888.00 2018-04-13 04:46:44.000 103 7832.62 1013.26 54038.54 88888.00 2018-04-13 04:46:45.000 103 7832.69 1013.20 54038.46 88888.00 2018-04-13 04:46:46.000 103 7832.76 1013.16 54038.39 88888.00 2018-04-13 04:46:47.000 103 7832.80 1013.13 54038.31 88888.00 2018-04-13 04:46:48.000 103 7832.82 1013.13 54038.20 88888.00 2018-04-13 04:46:49.000 103 7832.82 1013.16 54038.08 88888.00 2018-04-13 04:46:50.000 103 7832.78 1013.20 54037.96 88888.00 2018-04-13 04:46:51.000 103 7832.73 1013.23 54037.82 88888.00 2018-04-13 04:46:52.000 103 7832.66 1013.28 54037.65 88888.00 2018-04-13 04:46:53.000 103 7832.58 1013.31 54037.48 88888.00 2018-04-13 04:46:54.000 103 7832.47 1013.34 54037.31 88888.00 2018-04-13 04:46:55.000 103 7832.36 1013.39 54037.15 88888.00 2018-04-13 04:46:56.000 103 7832.23 1013.45 54036.99 88888.00 2018-04-13 04:46:57.000 103 7832.09 1013.49 54036.82 88888.00 2018-04-13 04:46:58.000 103 7831.93 1013.54 54036.66 88888.00 2018-04-13 04:46:59.000 103 7831.76 1013.59 54036.48 88888.00 2018-04-13 04:47:00.000 103 7831.58 1013.63 54036.29 88888.00 2018-04-13 04:47:01.000 103 7831.42 1013.65 54036.10 88888.00 2018-04-13 04:47:02.000 103 7831.26 1013.70 54035.91 88888.00 2018-04-13 04:47:03.000 103 7831.10 1013.76 54035.74 88888.00 2018-04-13 04:47:04.000 103 7830.93 1013.82 54035.59 88888.00 2018-04-13 04:47:05.000 103 7830.78 1013.84 54035.46 88888.00 2018-04-13 04:47:06.000 103 7830.66 1013.88 54035.35 88888.00 2018-04-13 04:47:07.000 103 7830.56 1013.93 54035.23 88888.00 2018-04-13 04:47:08.000 103 7830.45 1013.95 54035.12 88888.00 2018-04-13 04:47:09.000 103 7830.34 1013.95 54035.02 88888.00 2018-04-13 04:47:10.000 103 7830.26 1013.96 54034.93 88888.00 2018-04-13 04:47:11.000 103 7830.22 1013.95 54034.88 88888.00 2018-04-13 04:47:12.000 103 7830.16 1013.90 54034.86 88888.00 2018-04-13 04:47:13.000 103 7830.11 1013.85 54034.83 88888.00 2018-04-13 04:47:14.000 103 7830.10 1013.81 54034.82 88888.00 2018-04-13 04:47:15.000 103 7830.08 1013.77 54034.78 88888.00 2018-04-13 04:47:16.000 103 7830.04 1013.73 54034.70 88888.00 2018-04-13 04:47:17.000 103 7830.00 1013.71 54034.61 88888.00 2018-04-13 04:47:18.000 103 7829.95 1013.70 54034.53 88888.00 2018-04-13 04:47:19.000 103 7829.91 1013.69 54034.48 88888.00 2018-04-13 04:47:20.000 103 7829.87 1013.66 54034.45 88888.00 2018-04-13 04:47:21.000 103 7829.82 1013.64 54034.39 88888.00 2018-04-13 04:47:22.000 103 7829.73 1013.63 54034.29 88888.00 2018-04-13 04:47:23.000 103 7829.61 1013.63 54034.18 88888.00 2018-04-13 04:47:24.000 103 7829.47 1013.65 54034.04 88888.00 2018-04-13 04:47:25.000 103 7829.27 1013.69 54033.86 88888.00 2018-04-13 04:47:26.000 103 7829.03 1013.73 54033.66 88888.00 2018-04-13 04:47:27.000 103 7828.75 1013.75 54033.44 88888.00 2018-04-13 04:47:28.000 103 7828.45 1013.77 54033.22 88888.00 2018-04-13 04:47:29.000 103 7828.13 1013.79 54033.02 88888.00 2018-04-13 04:47:30.000 103 7827.80 1013.83 54032.82 88888.00 2018-04-13 04:47:31.000 103 7827.45 1013.84 54032.63 88888.00 2018-04-13 04:47:32.000 103 7827.09 1013.85 54032.46 88888.00 2018-04-13 04:47:33.000 103 7826.72 1013.88 54032.27 88888.00 2018-04-13 04:47:34.000 103 7826.29 1013.92 54032.01 88888.00 2018-04-13 04:47:35.000 103 7825.82 1013.97 54031.75 88888.00 2018-04-13 04:47:36.000 103 7825.36 1014.01 54031.52 88888.00 2018-04-13 04:47:37.000 103 7824.91 1014.02 54031.32 88888.00 2018-04-13 04:47:38.000 103 7824.48 1014.03 54031.15 88888.00 2018-04-13 04:47:39.000 103 7824.10 1014.05 54031.02 88888.00 2018-04-13 04:47:40.000 103 7823.72 1014.07 54030.89 88888.00 2018-04-13 04:47:41.000 103 7823.35 1014.08 54030.77 88888.00 2018-04-13 04:47:42.000 103 7822.99 1014.07 54030.67 88888.00 2018-04-13 04:47:43.000 103 7822.62 1014.05 54030.57 88888.00 2018-04-13 04:47:44.000 103 7822.27 1014.03 54030.46 88888.00 2018-04-13 04:47:45.000 103 7821.94 1014.00 54030.40 88888.00 2018-04-13 04:47:46.000 103 7821.63 1013.94 54030.38 88888.00 2018-04-13 04:47:47.000 103 7821.35 1013.87 54030.38 88888.00 2018-04-13 04:47:48.000 103 7821.11 1013.79 54030.39 88888.00 2018-04-13 04:47:49.000 103 7820.89 1013.70 54030.45 88888.00 2018-04-13 04:47:50.000 103 7820.70 1013.59 54030.51 88888.00 2018-04-13 04:47:51.000 103 7820.52 1013.48 54030.56 88888.00 2018-04-13 04:47:52.000 103 7820.32 1013.35 54030.59 88888.00 2018-04-13 04:47:53.000 103 7820.10 1013.22 54030.61 88888.00 2018-04-13 04:47:54.000 103 7819.86 1013.08 54030.63 88888.00 2018-04-13 04:47:55.000 103 7819.61 1012.95 54030.62 88888.00 2018-04-13 04:47:56.000 103 7819.35 1012.82 54030.61 88888.00 2018-04-13 04:47:57.000 103 7819.06 1012.71 54030.58 88888.00 2018-04-13 04:47:58.000 103 7818.77 1012.65 54030.53 88888.00 2018-04-13 04:47:59.000 103 7818.51 1012.62 54030.50 88888.00 2018-04-13 04:48:00.000 103 7818.25 1012.63 54030.48 88888.00 2018-04-13 04:48:01.000 103 7817.99 1012.64 54030.47 88888.00 2018-04-13 04:48:02.000 103 7817.74 1012.64 54030.46 88888.00 2018-04-13 04:48:03.000 103 7817.48 1012.69 54030.42 88888.00 2018-04-13 04:48:04.000 103 7817.21 1012.77 54030.38 88888.00 2018-04-13 04:48:05.000 103 7816.90 1012.85 54030.31 88888.00 2018-04-13 04:48:06.000 103 7816.56 1012.96 54030.21 88888.00 2018-04-13 04:48:07.000 103 7816.23 1013.08 54030.13 88888.00 2018-04-13 04:48:08.000 103 7815.89 1013.19 54030.06 88888.00 2018-04-13 04:48:09.000 103 7815.54 1013.29 54030.00 88888.00 2018-04-13 04:48:10.000 103 7815.20 1013.40 54029.95 88888.00 2018-04-13 04:48:11.000 103 7814.86 1013.52 54029.93 88888.00 2018-04-13 04:48:12.000 103 7814.56 1013.64 54029.91 88888.00 2018-04-13 04:48:13.000 103 7814.27 1013.73 54029.89 88888.00 2018-04-13 04:48:14.000 103 7813.98 1013.82 54029.88 88888.00 2018-04-13 04:48:15.000 103 7813.69 1013.93 54029.87 88888.00 2018-04-13 04:48:16.000 103 7813.42 1014.04 54029.87 88888.00 2018-04-13 04:48:17.000 103 7813.18 1014.12 54029.89 88888.00 2018-04-13 04:48:18.000 103 7812.95 1014.21 54029.91 88888.00 2018-04-13 04:48:19.000 103 7812.75 1014.34 54029.94 88888.00 2018-04-13 04:48:20.000 103 7812.58 1014.47 54029.96 88888.00 2018-04-13 04:48:21.000 103 7812.44 1014.60 54030.02 88888.00 2018-04-13 04:48:22.000 103 7812.33 1014.72 54030.11 88888.00 2018-04-13 04:48:23.000 103 7812.26 1014.81 54030.25 88888.00 2018-04-13 04:48:24.000 103 7812.21 1014.88 54030.38 88888.00 2018-04-13 04:48:25.000 103 7812.18 1014.94 54030.51 88888.00 2018-04-13 04:48:26.000 103 7812.13 1014.97 54030.63 88888.00 2018-04-13 04:48:27.000 103 7812.08 1015.01 54030.75 88888.00 2018-04-13 04:48:28.000 103 7812.03 1015.04 54030.88 88888.00 2018-04-13 04:48:29.000 103 7811.99 1015.05 54031.00 88888.00 2018-04-13 04:48:30.000 103 7811.94 1015.07 54031.07 88888.00 2018-04-13 04:48:31.000 103 7811.86 1015.11 54031.12 88888.00 2018-04-13 04:48:32.000 103 7811.76 1015.16 54031.16 88888.00 2018-04-13 04:48:33.000 103 7811.64 1015.22 54031.18 88888.00 2018-04-13 04:48:34.000 103 7811.50 1015.26 54031.19 88888.00 2018-04-13 04:48:35.000 103 7811.35 1015.30 54031.19 88888.00 2018-04-13 04:48:36.000 103 7811.22 1015.33 54031.21 88888.00 2018-04-13 04:48:37.000 103 7811.09 1015.35 54031.22 88888.00 2018-04-13 04:48:38.000 103 7810.97 1015.36 54031.21 88888.00 2018-04-13 04:48:39.000 103 7810.85 1015.38 54031.21 88888.00 2018-04-13 04:48:40.000 103 7810.74 1015.40 54031.20 88888.00 2018-04-13 04:48:41.000 103 7810.62 1015.42 54031.17 88888.00 2018-04-13 04:48:42.000 103 7810.50 1015.44 54031.12 88888.00 2018-04-13 04:48:43.000 103 7810.37 1015.47 54031.07 88888.00 2018-04-13 04:48:44.000 103 7810.24 1015.51 54031.00 88888.00 2018-04-13 04:48:45.000 103 7810.11 1015.60 54030.93 88888.00 2018-04-13 04:48:46.000 103 7809.99 1015.72 54030.84 88888.00 2018-04-13 04:48:47.000 103 7809.86 1015.88 54030.74 88888.00 2018-04-13 04:48:48.000 103 7809.74 1016.04 54030.64 88888.00 2018-04-13 04:48:49.000 103 7809.63 1016.20 54030.55 88888.00 2018-04-13 04:48:50.000 103 7809.52 1016.33 54030.48 88888.00 2018-04-13 04:48:51.000 103 7809.44 1016.45 54030.42 88888.00 2018-04-13 04:48:52.000 103 7809.39 1016.57 54030.36 88888.00 2018-04-13 04:48:53.000 103 7809.37 1016.69 54030.34 88888.00 2018-04-13 04:48:54.000 103 7809.36 1016.79 54030.33 88888.00 2018-04-13 04:48:55.000 103 7809.39 1016.91 54030.32 88888.00 2018-04-13 04:48:56.000 103 7809.46 1017.08 54030.28 88888.00 2018-04-13 04:48:57.000 103 7809.51 1017.26 54030.24 88888.00 2018-04-13 04:48:58.000 103 7809.57 1017.43 54030.20 88888.00 2018-04-13 04:48:59.000 103 7809.64 1017.61 54030.16 88888.00 2018-04-13 04:49:00.000 103 7809.70 1017.81 54030.11 88888.00 2018-04-13 04:49:01.000 103 7809.74 1018.03 54030.05 88888.00 2018-04-13 04:49:02.000 103 7809.78 1018.28 54029.97 88888.00 2018-04-13 04:49:03.000 103 7809.82 1018.54 54029.87 88888.00 2018-04-13 04:49:04.000 103 7809.84 1018.79 54029.75 88888.00 2018-04-13 04:49:05.000 103 7809.84 1019.06 54029.63 88888.00 2018-04-13 04:49:06.000 103 7809.84 1019.33 54029.49 88888.00 2018-04-13 04:49:07.000 103 7809.84 1019.59 54029.35 88888.00 2018-04-13 04:49:08.000 103 7809.81 1019.86 54029.20 88888.00 2018-04-13 04:49:09.000 103 7809.77 1020.12 54029.05 88888.00 2018-04-13 04:49:10.000 103 7809.76 1020.35 54028.91 88888.00 2018-04-13 04:49:11.000 103 7809.77 1020.56 54028.79 88888.00 2018-04-13 04:49:12.000 103 7809.76 1020.77 54028.64 88888.00 2018-04-13 04:49:13.000 103 7809.71 1020.99 54028.47 88888.00 2018-04-13 04:49:14.000 103 7809.66 1021.19 54028.30 88888.00 2018-04-13 04:49:15.000 103 7809.64 1021.38 54028.15 88888.00 2018-04-13 04:49:16.000 103 7809.62 1021.58 54028.02 88888.00 2018-04-13 04:49:17.000 103 7809.62 1021.80 54027.89 88888.00 2018-04-13 04:49:18.000 103 7809.62 1022.02 54027.73 88888.00 2018-04-13 04:49:19.000 103 7809.62 1022.24 54027.57 88888.00 2018-04-13 04:49:20.000 103 7809.63 1022.46 54027.41 88888.00 2018-04-13 04:49:21.000 103 7809.64 1022.69 54027.23 88888.00 2018-04-13 04:49:22.000 103 7809.65 1022.94 54027.03 88888.00 2018-04-13 04:49:23.000 103 7809.67 1023.22 54026.84 88888.00 2018-04-13 04:49:24.000 103 7809.71 1023.49 54026.65 88888.00 2018-04-13 04:49:25.000 103 7809.75 1023.74 54026.47 88888.00 2018-04-13 04:49:26.000 103 7809.78 1023.98 54026.27 88888.00 2018-04-13 04:49:27.000 103 7809.80 1024.23 54026.04 88888.00 2018-04-13 04:49:28.000 103 7809.80 1024.51 54025.81 88888.00 2018-04-13 04:49:29.000 103 7809.80 1024.80 54025.57 88888.00 2018-04-13 04:49:30.000 103 7809.80 1025.12 54025.33 88888.00 2018-04-13 04:49:31.000 103 7809.80 1025.47 54025.09 88888.00 2018-04-13 04:49:32.000 103 7809.81 1025.81 54024.86 88888.00 2018-04-13 04:49:33.000 103 7809.84 1026.13 54024.64 88888.00 2018-04-13 04:49:34.000 103 7809.88 1026.45 54024.45 88888.00 2018-04-13 04:49:35.000 103 7809.92 1026.77 54024.27 88888.00 2018-04-13 04:49:36.000 103 7810.02 1027.07 54024.13 88888.00 2018-04-13 04:49:37.000 103 7810.17 1027.34 54024.05 88888.00 2018-04-13 04:49:38.000 103 7810.36 1027.60 54024.02 88888.00 2018-04-13 04:49:39.000 103 7810.60 1027.82 54024.02 88888.00 2018-04-13 04:49:40.000 103 7810.86 1028.02 54024.05 88888.00 2018-04-13 04:49:41.000 103 7811.15 1028.23 54024.11 88888.00 2018-04-13 04:49:42.000 103 7811.49 1028.44 54024.19 88888.00 2018-04-13 04:49:43.000 103 7811.82 1028.64 54024.26 88888.00 2018-04-13 04:49:44.000 103 7812.15 1028.83 54024.34 88888.00 2018-04-13 04:49:45.000 103 7812.48 1029.00 54024.42 88888.00 2018-04-13 04:49:46.000 103 7812.78 1029.16 54024.47 88888.00 2018-04-13 04:49:47.000 103 7813.06 1029.32 54024.50 88888.00 2018-04-13 04:49:48.000 103 7813.33 1029.49 54024.52 88888.00 2018-04-13 04:49:49.000 103 7813.59 1029.65 54024.53 88888.00 2018-04-13 04:49:50.000 103 7813.85 1029.81 54024.57 88888.00 2018-04-13 04:49:51.000 103 7814.13 1029.99 54024.63 88888.00 2018-04-13 04:49:52.000 103 7814.43 1030.18 54024.68 88888.00 2018-04-13 04:49:53.000 103 7814.72 1030.37 54024.74 88888.00 2018-04-13 04:49:54.000 103 7815.00 1030.56 54024.79 88888.00 2018-04-13 04:49:55.000 103 7815.26 1030.76 54024.81 88888.00 2018-04-13 04:49:56.000 103 7815.53 1030.96 54024.84 88888.00 2018-04-13 04:49:57.000 103 7815.80 1031.18 54024.89 88888.00 2018-04-13 04:49:58.000 103 7816.05 1031.40 54024.91 88888.00 2018-04-13 04:49:59.000 103 7816.29 1031.60 54024.92 88888.00 2018-04-13 04:50:00.000 103 7816.53 1031.82 54024.95 88888.00 2018-04-13 04:50:01.000 103 7816.78 1032.06 54025.01 88888.00 2018-04-13 04:50:02.000 103 7817.04 1032.29 54025.07 88888.00 2018-04-13 04:50:03.000 103 7817.29 1032.51 54025.12 88888.00 2018-04-13 04:50:04.000 103 7817.53 1032.71 54025.18 88888.00 2018-04-13 04:50:05.000 103 7817.75 1032.89 54025.21 88888.00 2018-04-13 04:50:06.000 103 7817.97 1033.05 54025.25 88888.00 2018-04-13 04:50:07.000 103 7818.15 1033.21 54025.29 88888.00 2018-04-13 04:50:08.000 103 7818.32 1033.40 54025.29 88888.00 2018-04-13 04:50:09.000 103 7818.46 1033.59 54025.27 88888.00 2018-04-13 04:50:10.000 103 7818.59 1033.78 54025.25 88888.00 2018-04-13 04:50:11.000 103 7818.70 1033.97 54025.24 88888.00 2018-04-13 04:50:12.000 103 7818.79 1034.15 54025.23 88888.00 2018-04-13 04:50:13.000 103 7818.87 1034.32 54025.23 88888.00 2018-04-13 04:50:14.000 103 7818.95 1034.48 54025.20 88888.00 2018-04-13 04:50:15.000 103 7819.03 1034.64 54025.19 88888.00 2018-04-13 04:50:16.000 103 7819.10 1034.79 54025.19 88888.00 2018-04-13 04:50:17.000 103 7819.15 1034.96 54025.16 88888.00 2018-04-13 04:50:18.000 103 7819.19 1035.12 54025.11 88888.00 2018-04-13 04:50:19.000 103 7819.21 1035.31 54025.03 88888.00 2018-04-13 04:50:20.000 103 7819.19 1035.51 54024.94 88888.00 2018-04-13 04:50:21.000 103 7819.15 1035.69 54024.85 88888.00 2018-04-13 04:50:22.000 103 7819.06 1035.85 54024.75 88888.00 2018-04-13 04:50:23.000 103 7818.93 1036.01 54024.61 88888.00 2018-04-13 04:50:24.000 103 7818.80 1036.20 54024.45 88888.00 2018-04-13 04:50:25.000 103 7818.65 1036.40 54024.28 88888.00 2018-04-13 04:50:26.000 103 7818.47 1036.60 54024.10 88888.00 2018-04-13 04:50:27.000 103 7818.29 1036.79 54023.93 88888.00 2018-04-13 04:50:28.000 103 7818.11 1037.00 54023.75 88888.00 2018-04-13 04:50:29.000 103 7817.90 1037.21 54023.57 88888.00 2018-04-13 04:50:30.000 103 7817.70 1037.43 54023.38 88888.00 2018-04-13 04:50:31.000 103 7817.50 1037.64 54023.20 88888.00 2018-04-13 04:50:32.000 103 7817.31 1037.85 54023.04 88888.00 2018-04-13 04:50:33.000 103 7817.13 1038.07 54022.89 88888.00 2018-04-13 04:50:34.000 103 7816.97 1038.29 54022.74 88888.00 2018-04-13 04:50:35.000 103 7816.82 1038.50 54022.62 88888.00 2018-04-13 04:50:36.000 103 7816.68 1038.72 54022.48 88888.00 2018-04-13 04:50:37.000 103 7816.54 1038.95 54022.34 88888.00 2018-04-13 04:50:38.000 103 7816.40 1039.17 54022.20 88888.00 2018-04-13 04:50:39.000 103 7816.24 1039.41 54022.04 88888.00 2018-04-13 04:50:40.000 103 7816.06 1039.66 54021.87 88888.00 2018-04-13 04:50:41.000 103 7815.87 1039.93 54021.69 88888.00 2018-04-13 04:50:42.000 103 7815.68 1040.20 54021.52 88888.00 2018-04-13 04:50:43.000 103 7815.48 1040.48 54021.36 88888.00 2018-04-13 04:50:44.000 103 7815.29 1040.77 54021.22 88888.00 2018-04-13 04:50:45.000 103 7815.10 1041.05 54021.09 88888.00 2018-04-13 04:50:46.000 103 7814.91 1041.32 54020.96 88888.00 2018-04-13 04:50:47.000 103 7814.73 1041.60 54020.81 88888.00 2018-04-13 04:50:48.000 103 7814.54 1041.89 54020.65 88888.00 2018-04-13 04:50:49.000 103 7814.32 1042.18 54020.50 88888.00 2018-04-13 04:50:50.000 103 7814.13 1042.46 54020.34 88888.00 2018-04-13 04:50:51.000 103 7813.95 1042.76 54020.20 88888.00 2018-04-13 04:50:52.000 103 7813.76 1043.12 54020.06 88888.00 2018-04-13 04:50:53.000 103 7813.60 1043.49 54019.93 88888.00 2018-04-13 04:50:54.000 103 7813.46 1043.88 54019.80 88888.00 2018-04-13 04:50:55.000 103 7813.32 1044.28 54019.67 88888.00 2018-04-13 04:50:56.000 103 7813.19 1044.65 54019.56 88888.00 2018-04-13 04:50:57.000 103 7813.06 1045.02 54019.47 88888.00 2018-04-13 04:50:58.000 103 7812.92 1045.39 54019.39 88888.00 2018-04-13 04:50:59.000 103 7812.77 1045.72 54019.32 88888.00 2018-04-13 04:51:00.000 103 7812.63 1046.02 54019.27 88888.00 2018-04-13 04:51:01.000 103 7812.50 1046.32 54019.21 88888.00 2018-04-13 04:51:02.000 103 7812.36 1046.62 54019.14 88888.00 2018-04-13 04:51:03.000 103 7812.21 1046.93 54019.05 88888.00 2018-04-13 04:51:04.000 103 7812.05 1047.22 54018.98 88888.00 2018-04-13 04:51:05.000 103 7811.89 1047.50 54018.94 88888.00 2018-04-13 04:51:06.000 103 7811.74 1047.81 54018.89 88888.00 2018-04-13 04:51:07.000 103 7811.60 1048.15 54018.84 88888.00 2018-04-13 04:51:08.000 103 7811.46 1048.50 54018.83 88888.00 2018-04-13 04:51:09.000 103 7811.33 1048.87 54018.81 88888.00 2018-04-13 04:51:10.000 103 7811.21 1049.26 54018.77 88888.00 2018-04-13 04:51:11.000 103 7811.11 1049.67 54018.74 88888.00 2018-04-13 04:51:12.000 103 7810.99 1050.13 54018.70 88888.00 2018-04-13 04:51:13.000 103 7810.87 1050.63 54018.65 88888.00 2018-04-13 04:51:14.000 103 7810.75 1051.15 54018.62 88888.00 2018-04-13 04:51:15.000 103 7810.63 1051.71 54018.57 88888.00 2018-04-13 04:51:16.000 103 7810.52 1052.26 54018.54 88888.00 2018-04-13 04:51:17.000 103 7810.42 1052.79 54018.51 88888.00 2018-04-13 04:51:18.000 103 7810.29 1053.31 54018.46 88888.00 2018-04-13 04:51:19.000 103 7810.15 1053.83 54018.41 88888.00 2018-04-13 04:51:20.000 103 7810.01 1054.37 54018.35 88888.00 2018-04-13 04:51:21.000 103 7809.86 1054.95 54018.29 88888.00 2018-04-13 04:51:22.000 103 7809.72 1055.55 54018.23 88888.00 2018-04-13 04:51:23.000 103 7809.59 1056.20 54018.19 88888.00 2018-04-13 04:51:24.000 103 7809.49 1056.86 54018.17 88888.00 2018-04-13 04:51:25.000 103 7809.37 1057.52 54018.14 88888.00 2018-04-13 04:51:26.000 103 7809.25 1058.18 54018.11 88888.00 2018-04-13 04:51:27.000 103 7809.14 1058.87 54018.10 88888.00 2018-04-13 04:51:28.000 103 7809.04 1059.59 54018.10 88888.00 2018-04-13 04:51:29.000 103 7808.96 1060.34 54018.11 88888.00 2018-04-13 04:51:30.000 103 7808.87 1061.04 54018.15 88888.00 2018-04-13 04:51:31.000 103 7808.78 1061.66 54018.21 88888.00 2018-04-13 04:51:32.000 103 7808.69 1062.23 54018.29 88888.00 2018-04-13 04:51:33.000 103 7808.59 1062.73 54018.36 88888.00 2018-04-13 04:51:34.000 103 7808.48 1063.20 54018.45 88888.00 2018-04-13 04:51:35.000 103 7808.36 1063.64 54018.53 88888.00 2018-04-13 04:51:36.000 103 7808.22 1064.06 54018.61 88888.00 2018-04-13 04:51:37.000 103 7808.08 1064.46 54018.70 88888.00 2018-04-13 04:51:38.000 103 7807.92 1064.87 54018.80 88888.00 2018-04-13 04:51:39.000 103 7807.78 1065.25 54018.91 88888.00 2018-04-13 04:51:40.000 103 7807.66 1065.61 54019.03 88888.00 2018-04-13 04:51:41.000 103 7807.53 1065.97 54019.15 88888.00 2018-04-13 04:51:42.000 103 7807.41 1066.35 54019.28 88888.00 2018-04-13 04:51:43.000 103 7807.29 1066.71 54019.41 88888.00 2018-04-13 04:51:44.000 103 7807.17 1067.07 54019.58 88888.00 2018-04-13 04:51:45.000 103 7807.04 1067.41 54019.73 88888.00 2018-04-13 04:51:46.000 103 7806.90 1067.74 54019.88 88888.00 2018-04-13 04:51:47.000 103 7806.73 1068.03 54020.01 88888.00 2018-04-13 04:51:48.000 103 7806.51 1068.29 54020.12 88888.00 2018-04-13 04:51:49.000 103 7806.28 1068.55 54020.23 88888.00 2018-04-13 04:51:50.000 103 7806.03 1068.81 54020.32 88888.00 2018-04-13 04:51:51.000 103 7805.77 1069.06 54020.40 88888.00 2018-04-13 04:51:52.000 103 7805.51 1069.28 54020.51 88888.00 2018-04-13 04:51:53.000 103 7805.25 1069.47 54020.65 88888.00 2018-04-13 04:51:54.000 103 7805.00 1069.64 54020.77 88888.00 2018-04-13 04:51:55.000 103 7804.73 1069.81 54020.88 88888.00 2018-04-13 04:51:56.000 103 7804.46 1069.97 54020.97 88888.00 2018-04-13 04:51:57.000 103 7804.18 1070.11 54021.06 88888.00 2018-04-13 04:51:58.000 103 7803.87 1070.22 54021.15 88888.00 2018-04-13 04:51:59.000 103 7803.59 1070.32 54021.25 88888.00 2018-04-13 04:52:00.000 103 7803.30 1070.42 54021.35 88888.00 2018-04-13 04:52:01.000 103 7802.98 1070.47 54021.43 88888.00 2018-04-13 04:52:02.000 103 7802.67 1070.52 54021.51 88888.00 2018-04-13 04:52:03.000 103 7802.36 1070.54 54021.58 88888.00 2018-04-13 04:52:04.000 103 7802.04 1070.54 54021.64 88888.00 2018-04-13 04:52:05.000 103 7801.73 1070.54 54021.70 88888.00 2018-04-13 04:52:06.000 103 7801.43 1070.57 54021.75 88888.00 2018-04-13 04:52:07.000 103 7801.11 1070.61 54021.77 88888.00 2018-04-13 04:52:08.000 103 7800.77 1070.67 54021.77 88888.00 2018-04-13 04:52:09.000 103 7800.44 1070.73 54021.77 88888.00 2018-04-13 04:52:10.000 103 7800.11 1070.78 54021.75 88888.00 2018-04-13 04:52:11.000 103 7799.78 1070.84 54021.74 88888.00 2018-04-13 04:52:12.000 103 7799.47 1070.87 54021.75 88888.00 2018-04-13 04:52:13.000 103 7799.18 1070.89 54021.76 88888.00 2018-04-13 04:52:14.000 103 7798.87 1070.90 54021.75 88888.00 2018-04-13 04:52:15.000 103 7798.55 1070.92 54021.73 88888.00 2018-04-13 04:52:16.000 103 7798.23 1070.95 54021.71 88888.00 2018-04-13 04:52:17.000 103 7797.87 1070.98 54021.67 88888.00 2018-04-13 04:52:18.000 103 7797.49 1071.02 54021.60 88888.00 2018-04-13 04:52:19.000 103 7797.10 1071.06 54021.53 88888.00 2018-04-13 04:52:20.000 103 7796.69 1071.12 54021.43 88888.00 2018-04-13 04:52:21.000 103 7796.27 1071.21 54021.32 88888.00 2018-04-13 04:52:22.000 103 7795.84 1071.31 54021.21 88888.00 2018-04-13 04:52:23.000 103 7795.39 1071.41 54021.06 88888.00 2018-04-13 04:52:24.000 103 7794.92 1071.49 54020.91 88888.00 2018-04-13 04:52:25.000 103 7794.46 1071.60 54020.77 88888.00 2018-04-13 04:52:26.000 103 7794.00 1071.74 54020.65 88888.00 2018-04-13 04:52:27.000 103 7793.57 1071.89 54020.54 88888.00 2018-04-13 04:52:28.000 103 7793.16 1072.08 54020.44 88888.00 2018-04-13 04:52:29.000 103 7792.75 1072.26 54020.34 88888.00 2018-04-13 04:52:30.000 103 7792.34 1072.41 54020.23 88888.00 2018-04-13 04:52:31.000 103 7791.93 1072.56 54020.12 88888.00 2018-04-13 04:52:32.000 103 7791.51 1072.68 54020.02 88888.00 2018-04-13 04:52:33.000 103 7791.11 1072.77 54019.92 88888.00 2018-04-13 04:52:34.000 103 7790.72 1072.85 54019.83 88888.00 2018-04-13 04:52:35.000 103 7790.34 1072.92 54019.76 88888.00 2018-04-13 04:52:36.000 103 7789.98 1072.98 54019.72 88888.00 2018-04-13 04:52:37.000 103 7789.65 1073.03 54019.69 88888.00 2018-04-13 04:52:38.000 103 7789.34 1073.09 54019.67 88888.00 2018-04-13 04:52:39.000 103 7789.07 1073.15 54019.65 88888.00 2018-04-13 04:52:40.000 103 7788.84 1073.24 54019.66 88888.00 2018-04-13 04:52:41.000 103 7788.67 1073.34 54019.71 88888.00 2018-04-13 04:52:42.000 103 7788.53 1073.42 54019.78 88888.00 2018-04-13 04:52:43.000 103 7788.42 1073.50 54019.86 88888.00 2018-04-13 04:52:44.000 103 7788.31 1073.59 54019.93 88888.00 2018-04-13 04:52:45.000 103 7788.17 1073.69 54019.97 88888.00 2018-04-13 04:52:46.000 103 7788.03 1073.83 54019.97 88888.00 2018-04-13 04:52:47.000 103 7787.90 1073.99 54019.98 88888.00 2018-04-13 04:52:48.000 103 7787.74 1074.14 54019.98 88888.00 2018-04-13 04:52:49.000 103 7787.59 1074.29 54019.98 88888.00 2018-04-13 04:52:50.000 103 7787.46 1074.41 54019.97 88888.00 2018-04-13 04:52:51.000 103 7787.30 1074.51 54019.96 88888.00 2018-04-13 04:52:52.000 103 7787.10 1074.59 54019.93 88888.00 2018-04-13 04:52:53.000 103 7786.90 1074.65 54019.88 88888.00 2018-04-13 04:52:54.000 103 7786.70 1074.72 54019.83 88888.00 2018-04-13 04:52:55.000 103 7786.52 1074.78 54019.80 88888.00 2018-04-13 04:52:56.000 103 7786.36 1074.82 54019.79 88888.00 2018-04-13 04:52:57.000 103 7786.22 1074.84 54019.81 88888.00 2018-04-13 04:52:58.000 103 7786.13 1074.83 54019.87 88888.00 2018-04-13 04:52:59.000 103 7786.03 1074.76 54019.93 88888.00 2018-04-13 04:53:00.000 103 7785.92 1074.69 54019.96 88888.00 2018-04-13 04:53:01.000 103 7785.84 1074.66 54019.99 88888.00 2018-04-13 04:53:02.000 103 7785.80 1074.64 54020.05 88888.00 2018-04-13 04:53:03.000 103 7785.80 1074.64 54020.14 88888.00 2018-04-13 04:53:04.000 103 7785.83 1074.68 54020.26 88888.00 2018-04-13 04:53:05.000 103 7785.90 1074.73 54020.39 88888.00 2018-04-13 04:53:06.000 103 7786.04 1074.83 54020.54 88888.00 2018-04-13 04:53:07.000 103 7786.22 1074.95 54020.71 88888.00 2018-04-13 04:53:08.000 103 7786.45 1075.05 54020.92 88888.00 2018-04-13 04:53:09.000 103 7786.70 1075.20 54021.12 88888.00 2018-04-13 04:53:10.000 103 7786.96 1075.37 54021.28 88888.00 2018-04-13 04:53:11.000 103 7787.24 1075.52 54021.43 88888.00 2018-04-13 04:53:12.000 103 7787.52 1075.67 54021.58 88888.00 2018-04-13 04:53:13.000 103 7787.80 1075.86 54021.71 88888.00 2018-04-13 04:53:14.000 103 7788.09 1076.06 54021.86 88888.00 2018-04-13 04:53:15.000 103 7788.42 1076.24 54022.04 88888.00 2018-04-13 04:53:16.000 103 7788.77 1076.40 54022.25 88888.00 2018-04-13 04:53:17.000 103 7789.15 1076.53 54022.48 88888.00 2018-04-13 04:53:18.000 103 7789.57 1076.65 54022.71 88888.00 2018-04-13 04:53:19.000 103 7790.00 1076.75 54022.94 88888.00 2018-04-13 04:53:20.000 103 7790.45 1076.86 54023.17 88888.00 2018-04-13 04:53:21.000 103 7790.93 1077.03 54023.38 88888.00 2018-04-13 04:53:22.000 103 7791.42 1077.22 54023.59 88888.00 2018-04-13 04:53:23.000 103 7791.92 1077.39 54023.79 88888.00 2018-04-13 04:53:24.000 103 7792.37 1077.58 54023.95 88888.00 2018-04-13 04:53:25.000 103 7792.76 1077.79 54024.06 88888.00 2018-04-13 04:53:26.000 103 7793.12 1078.03 54024.14 88888.00 2018-04-13 04:53:27.000 103 7793.43 1078.27 54024.19 88888.00 2018-04-13 04:53:28.000 103 7793.67 1078.51 54024.20 88888.00 2018-04-13 04:53:29.000 103 7793.85 1078.75 54024.18 88888.00 2018-04-13 04:53:30.000 103 7794.01 1078.98 54024.17 88888.00 2018-04-13 04:53:31.000 103 7794.23 1079.22 54024.23 88888.00 2018-04-13 04:53:32.000 103 7794.53 1079.47 54024.39 88888.00 2018-04-13 04:53:33.000 103 7794.92 1079.76 54024.61 88888.00 2018-04-13 04:53:34.000 103 7795.36 1080.07 54024.86 88888.00 2018-04-13 04:53:35.000 103 7795.82 1080.35 54025.11 88888.00 2018-04-13 04:53:36.000 103 7796.30 1080.62 54025.36 88888.00 2018-04-13 04:53:37.000 103 7796.81 1080.85 54025.62 88888.00 2018-04-13 04:53:38.000 103 7797.27 1081.02 54025.83 88888.00 2018-04-13 04:53:39.000 103 7797.69 1081.17 54025.99 88888.00 2018-04-13 04:53:40.000 103 7798.07 1081.30 54026.13 88888.00 2018-04-13 04:53:41.000 103 7798.42 1081.39 54026.27 88888.00 2018-04-13 04:53:42.000 103 7798.74 1081.45 54026.39 88888.00 2018-04-13 04:53:43.000 103 7799.05 1081.49 54026.51 88888.00 2018-04-13 04:53:44.000 103 7799.33 1081.49 54026.62 88888.00 2018-04-13 04:53:45.000 103 7799.58 1081.51 54026.73 88888.00 2018-04-13 04:53:46.000 103 7799.83 1081.54 54026.86 88888.00 2018-04-13 04:53:47.000 103 7800.07 1081.55 54026.99 88888.00 2018-04-13 04:53:48.000 103 7800.29 1081.53 54027.11 88888.00 2018-04-13 04:53:49.000 103 7800.49 1081.49 54027.21 88888.00 2018-04-13 04:53:50.000 103 7800.65 1081.48 54027.34 88888.00 2018-04-13 04:53:51.000 103 7800.80 1081.52 54027.45 88888.00 2018-04-13 04:53:52.000 103 7800.95 1081.58 54027.54 88888.00 2018-04-13 04:53:53.000 103 7801.13 1081.68 54027.64 88888.00 2018-04-13 04:53:54.000 103 7801.29 1081.82 54027.77 88888.00 2018-04-13 04:53:55.000 103 7801.38 1081.99 54027.85 88888.00 2018-04-13 04:53:56.000 103 7801.41 1082.21 54027.90 88888.00 2018-04-13 04:53:57.000 103 7801.43 1082.50 54027.96 88888.00 2018-04-13 04:53:58.000 103 7801.42 1082.80 54028.07 88888.00 2018-04-13 04:53:59.000 103 7801.39 1083.07 54028.19 88888.00 2018-04-13 04:54:00.000 103 7801.35 1083.33 54028.32 88888.00 2018-04-13 04:54:01.000 103 7801.27 1083.58 54028.48 88888.00 2018-04-13 04:54:02.000 103 7801.15 1083.83 54028.63 88888.00 2018-04-13 04:54:03.000 103 7801.05 1084.09 54028.80 88888.00 2018-04-13 04:54:04.000 103 7800.95 1084.33 54029.02 88888.00 2018-04-13 04:54:05.000 103 7800.84 1084.52 54029.29 88888.00 2018-04-13 04:54:06.000 103 7800.73 1084.66 54029.58 88888.00 2018-04-13 04:54:07.000 103 7800.62 1084.78 54029.84 88888.00 2018-04-13 04:54:08.000 103 7800.48 1084.90 54030.05 88888.00 2018-04-13 04:54:09.000 103 7800.33 1085.02 54030.26 88888.00 2018-04-13 04:54:10.000 103 7800.16 1085.15 54030.45 88888.00 2018-04-13 04:54:11.000 103 7799.96 1085.28 54030.59 88888.00 2018-04-13 04:54:12.000 103 7799.73 1085.39 54030.72 88888.00 2018-04-13 04:54:13.000 103 7799.48 1085.48 54030.84 88888.00 2018-04-13 04:54:14.000 103 7799.23 1085.58 54030.98 88888.00 2018-04-13 04:54:15.000 103 7798.97 1085.67 54031.13 88888.00 2018-04-13 04:54:16.000 103 7798.70 1085.75 54031.25 88888.00 2018-04-13 04:54:17.000 103 7798.44 1085.83 54031.36 88888.00 2018-04-13 04:54:18.000 103 7798.20 1085.92 54031.47 88888.00 2018-04-13 04:54:19.000 103 7798.00 1086.00 54031.62 88888.00 2018-04-13 04:54:20.000 103 7797.89 1086.09 54031.84 88888.00 2018-04-13 04:54:21.000 103 7797.87 1086.18 54032.11 88888.00 2018-04-13 04:54:22.000 103 7797.90 1086.25 54032.41 88888.00 2018-04-13 04:54:23.000 103 7797.93 1086.32 54032.67 88888.00 2018-04-13 04:54:24.000 103 7797.89 1086.40 54032.85 88888.00 2018-04-13 04:54:25.000 103 7797.80 1086.53 54032.95 88888.00 2018-04-13 04:54:26.000 103 7797.72 1086.72 54033.04 88888.00 2018-04-13 04:54:27.000 103 7797.66 1086.95 54033.15 88888.00 2018-04-13 04:54:28.000 103 7797.58 1087.20 54033.24 88888.00 2018-04-13 04:54:29.000 103 7797.49 1087.49 54033.34 88888.00 2018-04-13 04:54:30.000 103 7797.44 1087.86 54033.46 88888.00 2018-04-13 04:54:31.000 103 7797.44 1088.33 54033.59 88888.00 2018-04-13 04:54:32.000 103 7797.52 1088.81 54033.79 88888.00 2018-04-13 04:54:33.000 103 7797.64 1089.33 54034.02 88888.00 2018-04-13 04:54:34.000 103 7797.78 1089.90 54034.26 88888.00 2018-04-13 04:54:35.000 103 7797.94 1090.49 54034.49 88888.00 2018-04-13 04:54:36.000 103 7798.11 1091.07 54034.71 88888.00 2018-04-13 04:54:37.000 103 7798.25 1091.64 54034.91 88888.00 2018-04-13 04:54:38.000 103 7798.36 1092.08 54035.10 88888.00 2018-04-13 04:54:39.000 103 7798.46 1092.43 54035.28 88888.00 2018-04-13 04:54:40.000 103 7798.59 1092.78 54035.48 88888.00 2018-04-13 04:54:41.000 103 7798.80 1093.12 54035.74 88888.00 2018-04-13 04:54:42.000 103 7799.06 1093.39 54036.04 88888.00 2018-04-13 04:54:43.000 103 7799.36 1093.58 54036.38 88888.00 2018-04-13 04:54:44.000 103 7799.70 1093.68 54036.75 88888.00 2018-04-13 04:54:45.000 103 7800.02 1093.76 54037.06 88888.00 2018-04-13 04:54:46.000 103 7800.28 1093.80 54037.33 88888.00 2018-04-13 04:54:47.000 103 7800.49 1093.74 54037.59 88888.00 2018-04-13 04:54:48.000 103 7800.63 1093.59 54037.77 88888.00 2018-04-13 04:54:49.000 103 7800.68 1093.35 54037.92 88888.00 2018-04-13 04:54:50.000 103 7800.65 1093.06 54038.05 88888.00 2018-04-13 04:54:51.000 103 7800.61 1092.79 54038.19 88888.00 2018-04-13 04:54:52.000 103 7800.66 1092.55 54038.42 88888.00 2018-04-13 04:54:53.000 103 7800.84 1092.34 54038.80 88888.00 2018-04-13 04:54:54.000 103 7801.07 1092.08 54039.25 88888.00 2018-04-13 04:54:55.000 103 7801.26 1091.81 54039.65 88888.00 2018-04-13 04:54:56.000 103 7801.37 1091.53 54039.94 88888.00 2018-04-13 04:54:57.000 103 7801.42 1091.26 54040.14 88888.00 2018-04-13 04:54:58.000 103 7801.38 1090.99 54040.28 88888.00 2018-04-13 04:54:59.000 103 7801.25 1090.68 54040.41 88888.00 2018-04-13 04:55:00.000 103 7801.02 1090.29 54040.46 88888.00 2018-04-13 04:55:01.000 103 7800.63 1089.87 54040.39 88888.00 2018-04-13 04:55:02.000 103 7800.18 1089.41 54040.29 88888.00 2018-04-13 04:55:03.000 103 7799.69 1088.97 54040.15 88888.00 2018-04-13 04:55:04.000 103 7799.16 1088.57 54039.98 88888.00 2018-04-13 04:55:05.000 103 7798.71 1088.14 54039.91 88888.00 2018-04-13 04:55:06.000 103 7798.28 1087.64 54039.87 88888.00 2018-04-13 04:55:07.000 103 7797.78 1087.08 54039.77 88888.00 2018-04-13 04:55:08.000 103 7797.21 1086.54 54039.55 88888.00 2018-04-13 04:55:09.000 103 7796.59 1086.07 54039.27 88888.00 2018-04-13 04:55:10.000 103 7796.04 1085.63 54039.09 88888.00 2018-04-13 04:55:11.000 103 7795.59 1085.19 54039.00 88888.00 2018-04-13 04:55:12.000 103 7795.17 1084.78 54038.91 88888.00 2018-04-13 04:55:13.000 103 7794.80 1084.39 54038.85 88888.00 2018-04-13 04:55:14.000 103 7794.49 1084.04 54038.81 88888.00 2018-04-13 04:55:15.000 103 7794.20 1083.78 54038.73 88888.00 2018-04-13 04:55:16.000 103 7793.94 1083.59 54038.66 88888.00 2018-04-13 04:55:17.000 103 7793.73 1083.44 54038.64 88888.00 2018-04-13 04:55:18.000 103 7793.59 1083.32 54038.67 88888.00 2018-04-13 04:55:19.000 103 7793.58 1083.21 54038.83 88888.00 2018-04-13 04:55:20.000 103 7793.71 1083.13 54039.12 88888.00 2018-04-13 04:55:21.000 103 7793.91 1083.07 54039.45 88888.00 2018-04-13 04:55:22.000 103 7794.13 1082.99 54039.82 88888.00 2018-04-13 04:55:23.000 103 7794.40 1082.95 54040.24 88888.00 2018-04-13 04:55:24.000 103 7794.72 1082.93 54040.65 88888.00 2018-04-13 04:55:25.000 103 7795.00 1082.91 54040.99 88888.00 2018-04-13 04:55:26.000 103 7795.25 1082.91 54041.29 88888.00 2018-04-13 04:55:27.000 103 7795.51 1082.92 54041.57 88888.00 2018-04-13 04:55:28.000 103 7795.77 1082.90 54041.86 88888.00 2018-04-13 04:55:29.000 103 7796.04 1082.89 54042.16 88888.00 2018-04-13 04:55:30.000 103 7796.25 1082.86 54042.39 88888.00 2018-04-13 04:55:31.000 103 7796.34 1082.81 54042.50 88888.00 2018-04-13 04:55:32.000 103 7796.33 1082.74 54042.55 88888.00 2018-04-13 04:55:33.000 103 7796.24 1082.69 54042.52 88888.00 2018-04-13 04:55:34.000 103 7796.02 1082.64 54042.34 88888.00 2018-04-13 04:55:35.000 103 7795.71 1082.57 54042.10 88888.00 2018-04-13 04:55:36.000 103 7795.37 1082.44 54041.86 88888.00 2018-04-13 04:55:37.000 103 7795.05 1082.29 54041.62 88888.00 2018-04-13 04:55:38.000 103 7794.78 1082.23 54041.41 88888.00 2018-04-13 04:55:39.000 103 7794.53 1082.20 54041.23 88888.00 2018-04-13 04:55:40.000 103 7794.28 1082.20 54041.00 88888.00 2018-04-13 04:55:41.000 103 7794.01 1082.23 54040.73 88888.00 2018-04-13 04:55:42.000 103 7793.71 1082.26 54040.45 88888.00 2018-04-13 04:55:43.000 103 7793.38 1082.27 54040.17 88888.00 2018-04-13 04:55:44.000 103 7793.03 1082.22 54039.88 88888.00 2018-04-13 04:55:45.000 103 7792.64 1082.08 54039.60 88888.00 2018-04-13 04:55:46.000 103 7792.22 1081.91 54039.31 88888.00 2018-04-13 04:55:47.000 103 7791.81 1081.78 54039.03 88888.00 2018-04-13 04:55:48.000 103 7791.43 1081.65 54038.79 88888.00 2018-04-13 04:55:49.000 103 7791.06 1081.47 54038.57 88888.00 2018-04-13 04:55:50.000 103 7790.70 1081.29 54038.38 88888.00 2018-04-13 04:55:51.000 103 7790.38 1081.14 54038.21 88888.00 2018-04-13 04:55:52.000 103 7790.11 1080.99 54038.09 88888.00 2018-04-13 04:55:53.000 103 7789.90 1080.85 54038.04 88888.00 2018-04-13 04:55:54.000 103 7789.78 1080.77 54038.03 88888.00 2018-04-13 04:55:55.000 103 7789.70 1080.70 54038.05 88888.00 2018-04-13 04:55:56.000 103 7789.64 1080.65 54038.09 88888.00 2018-04-13 04:55:57.000 103 7789.62 1080.59 54038.15 88888.00 2018-04-13 04:55:58.000 103 7789.62 1080.50 54038.21 88888.00 2018-04-13 04:55:59.000 103 7789.67 1080.41 54038.30 88888.00 2018-04-13 04:56:00.000 103 7789.76 1080.30 54038.43 88888.00 2018-04-13 04:56:01.000 103 7789.88 1080.17 54038.56 88888.00 2018-04-13 04:56:02.000 103 7790.06 1080.05 54038.72 88888.00 2018-04-13 04:56:03.000 103 7790.28 1079.91 54038.92 88888.00 2018-04-13 04:56:04.000 103 7790.49 1079.73 54039.11 88888.00 2018-04-13 04:56:05.000 103 7790.69 1079.51 54039.27 88888.00 2018-04-13 04:56:06.000 103 7790.84 1079.21 54039.38 88888.00 2018-04-13 04:56:07.000 103 7790.93 1078.87 54039.46 88888.00 2018-04-13 04:56:08.000 103 7790.97 1078.49 54039.51 88888.00 2018-04-13 04:56:09.000 103 7791.02 1078.10 54039.56 88888.00 2018-04-13 04:56:10.000 103 7791.10 1077.73 54039.66 88888.00 2018-04-13 04:56:11.000 103 7791.22 1077.41 54039.77 88888.00 2018-04-13 04:56:12.000 103 7791.34 1077.14 54039.88 88888.00 2018-04-13 04:56:13.000 103 7791.47 1076.92 54039.99 88888.00 2018-04-13 04:56:14.000 103 7791.59 1076.76 54040.07 88888.00 2018-04-13 04:56:15.000 103 7791.66 1076.60 54040.15 88888.00 2018-04-13 04:56:16.000 103 7791.72 1076.42 54040.24 88888.00 2018-04-13 04:56:17.000 103 7791.75 1076.24 54040.30 88888.00 2018-04-13 04:56:18.000 103 7791.73 1076.11 54040.32 88888.00 2018-04-13 04:56:19.000 103 7791.68 1076.01 54040.33 88888.00 2018-04-13 04:56:20.000 103 7791.59 1075.91 54040.32 88888.00 2018-04-13 04:56:21.000 103 7791.48 1075.81 54040.30 88888.00 2018-04-13 04:56:22.000 103 7791.38 1075.74 54040.29 88888.00 2018-04-13 04:56:23.000 103 7791.30 1075.65 54040.29 88888.00 2018-04-13 04:56:24.000 103 7791.23 1075.52 54040.33 88888.00 2018-04-13 04:56:25.000 103 7791.17 1075.34 54040.39 88888.00 2018-04-13 04:56:26.000 103 7791.12 1075.08 54040.45 88888.00 2018-04-13 04:56:27.000 103 7791.09 1074.78 54040.54 88888.00 2018-04-13 04:56:28.000 103 7791.11 1074.47 54040.65 88888.00 2018-04-13 04:56:29.000 103 7791.15 1074.15 54040.78 88888.00 2018-04-13 04:56:30.000 103 7791.19 1073.86 54040.88 88888.00 2018-04-13 04:56:31.000 103 7791.27 1073.66 54041.00 88888.00 2018-04-13 04:56:32.000 103 7791.38 1073.47 54041.12 88888.00 2018-04-13 04:56:33.000 103 7791.47 1073.28 54041.20 88888.00 2018-04-13 04:56:34.000 103 7791.52 1073.08 54041.29 88888.00 2018-04-13 04:56:35.000 103 7791.59 1072.89 54041.38 88888.00 2018-04-13 04:56:36.000 103 7791.67 1072.67 54041.48 88888.00 2018-04-13 04:56:37.000 103 7791.79 1072.44 54041.61 88888.00 2018-04-13 04:56:38.000 103 7791.97 1072.19 54041.78 88888.00 2018-04-13 04:56:39.000 103 7792.16 1071.92 54041.94 88888.00 2018-04-13 04:56:40.000 103 7792.30 1071.63 54042.05 88888.00 2018-04-13 04:56:41.000 103 7792.44 1071.37 54042.13 88888.00 2018-04-13 04:56:42.000 103 7792.59 1071.16 54042.21 88888.00 2018-04-13 04:56:43.000 103 7792.67 1070.95 54042.25 88888.00 2018-04-13 04:56:44.000 103 7792.70 1070.72 54042.23 88888.00 2018-04-13 04:56:45.000 103 7792.67 1070.50 54042.14 88888.00 2018-04-13 04:56:46.000 103 7792.58 1070.28 54042.02 88888.00 2018-04-13 04:56:47.000 103 7792.47 1070.00 54041.90 88888.00 2018-04-13 04:56:48.000 103 7792.36 1069.65 54041.79 88888.00 2018-04-13 04:56:49.000 103 7792.21 1069.31 54041.63 88888.00 2018-04-13 04:56:50.000 103 7792.02 1069.00 54041.42 88888.00 2018-04-13 04:56:51.000 103 7791.81 1068.67 54041.20 88888.00 2018-04-13 04:56:52.000 103 7791.55 1068.33 54040.97 88888.00 2018-04-13 04:56:53.000 103 7791.23 1067.96 54040.70 88888.00 2018-04-13 04:56:54.000 103 7790.84 1067.59 54040.38 88888.00 2018-04-13 04:56:55.000 103 7790.44 1067.20 54040.04 88888.00 2018-04-13 04:56:56.000 103 7790.01 1066.80 54039.70 88888.00 2018-04-13 04:56:57.000 103 7789.56 1066.40 54039.37 88888.00 2018-04-13 04:56:58.000 103 7789.12 1065.98 54039.06 88888.00 2018-04-13 04:56:59.000 103 7788.69 1065.54 54038.78 88888.00 2018-04-13 04:57:00.000 103 7788.27 1065.07 54038.52 88888.00 2018-04-13 04:57:01.000 103 7787.85 1064.59 54038.28 88888.00 2018-04-13 04:57:02.000 103 7787.46 1064.08 54038.07 88888.00 2018-04-13 04:57:03.000 103 7787.09 1063.54 54037.91 88888.00 2018-04-13 04:57:04.000 103 7786.73 1063.06 54037.77 88888.00 2018-04-13 04:57:05.000 103 7786.38 1062.60 54037.63 88888.00 2018-04-13 04:57:06.000 103 7786.04 1062.16 54037.50 88888.00 2018-04-13 04:57:07.000 103 7785.73 1061.74 54037.40 88888.00 2018-04-13 04:57:08.000 103 7785.47 1061.33 54037.34 88888.00 2018-04-13 04:57:09.000 103 7785.23 1060.91 54037.30 88888.00 2018-04-13 04:57:10.000 103 7785.04 1060.51 54037.29 88888.00 2018-04-13 04:57:11.000 103 7784.88 1060.11 54037.30 88888.00 2018-04-13 04:57:12.000 103 7784.73 1059.74 54037.31 88888.00 2018-04-13 04:57:13.000 103 7784.61 1059.39 54037.33 88888.00 2018-04-13 04:57:14.000 103 7784.54 1059.03 54037.37 88888.00 2018-04-13 04:57:15.000 103 7784.51 1058.68 54037.45 88888.00 2018-04-13 04:57:16.000 103 7784.52 1058.38 54037.55 88888.00 2018-04-13 04:57:17.000 103 7784.54 1058.13 54037.62 88888.00 2018-04-13 04:57:18.000 103 7784.56 1057.92 54037.66 88888.00 2018-04-13 04:57:19.000 103 7784.57 1057.74 54037.70 88888.00 2018-04-13 04:57:20.000 103 7784.55 1057.58 54037.69 88888.00 2018-04-13 04:57:21.000 103 7784.54 1057.41 54037.69 88888.00 2018-04-13 04:57:22.000 103 7784.51 1057.21 54037.68 88888.00 2018-04-13 04:57:23.000 103 7784.47 1056.98 54037.66 88888.00 2018-04-13 04:57:24.000 103 7784.44 1056.74 54037.64 88888.00 2018-04-13 04:57:25.000 103 7784.38 1056.52 54037.62 88888.00 2018-04-13 04:57:26.000 103 7784.31 1056.31 54037.57 88888.00 2018-04-13 04:57:27.000 103 7784.24 1056.10 54037.50 88888.00 2018-04-13 04:57:28.000 103 7784.15 1055.89 54037.43 88888.00 2018-04-13 04:57:29.000 103 7784.07 1055.69 54037.36 88888.00 2018-04-13 04:57:30.000 103 7784.01 1055.50 54037.29 88888.00 2018-04-13 04:57:31.000 103 7783.95 1055.29 54037.20 88888.00 2018-04-13 04:57:32.000 103 7783.87 1055.08 54037.10 88888.00 2018-04-13 04:57:33.000 103 7783.81 1054.88 54036.99 88888.00 2018-04-13 04:57:34.000 103 7783.75 1054.68 54036.88 88888.00 2018-04-13 04:57:35.000 103 7783.69 1054.48 54036.79 88888.00 2018-04-13 04:57:36.000 103 7783.66 1054.30 54036.71 88888.00 2018-04-13 04:57:37.000 103 7783.65 1054.12 54036.63 88888.00 2018-04-13 04:57:38.000 103 7783.68 1053.96 54036.58 88888.00 2018-04-13 04:57:39.000 103 7783.76 1053.83 54036.55 88888.00 2018-04-13 04:57:40.000 103 7783.85 1053.70 54036.54 88888.00 2018-04-13 04:57:41.000 103 7783.96 1053.56 54036.54 88888.00 2018-04-13 04:57:42.000 103 7784.05 1053.42 54036.53 88888.00 2018-04-13 04:57:43.000 103 7784.12 1053.24 54036.49 88888.00 2018-04-13 04:57:44.000 103 7784.16 1053.05 54036.43 88888.00 2018-04-13 04:57:45.000 103 7784.19 1052.85 54036.35 88888.00 2018-04-13 04:57:46.000 103 7784.20 1052.61 54036.26 88888.00 2018-04-13 04:57:47.000 103 7784.20 1052.36 54036.17 88888.00 2018-04-13 04:57:48.000 103 7784.19 1052.13 54036.07 88888.00 2018-04-13 04:57:49.000 103 7784.17 1051.92 54035.96 88888.00 2018-04-13 04:57:50.000 103 7784.14 1051.70 54035.82 88888.00 2018-04-13 04:57:51.000 103 7784.10 1051.50 54035.70 88888.00 2018-04-13 04:57:52.000 103 7784.06 1051.31 54035.55 88888.00 2018-04-13 04:57:53.000 103 7784.00 1051.15 54035.40 88888.00 2018-04-13 04:57:54.000 103 7783.92 1051.01 54035.23 88888.00 2018-04-13 04:57:55.000 103 7783.82 1050.87 54035.06 88888.00 2018-04-13 04:57:56.000 103 7783.70 1050.75 54034.88 88888.00 2018-04-13 04:57:57.000 103 7783.59 1050.65 54034.70 88888.00 2018-04-13 04:57:58.000 103 7783.47 1050.57 54034.53 88888.00 2018-04-13 04:57:59.000 103 7783.35 1050.49 54034.38 88888.00 2018-04-13 04:58:00.000 103 7783.24 1050.36 54034.23 88888.00 2018-04-13 04:58:01.000 103 7783.14 1050.20 54034.12 88888.00 2018-04-13 04:58:02.000 103 7783.04 1049.99 54034.03 88888.00 2018-04-13 04:58:03.000 103 7782.93 1049.75 54033.94 88888.00 2018-04-13 04:58:04.000 103 7782.80 1049.52 54033.82 88888.00 2018-04-13 04:58:05.000 103 7782.66 1049.32 54033.68 88888.00 2018-04-13 04:58:06.000 103 7782.51 1049.13 54033.54 88888.00 2018-04-13 04:58:07.000 103 7782.33 1048.97 54033.39 88888.00 2018-04-13 04:58:08.000 103 7782.14 1048.82 54033.25 88888.00 2018-04-13 04:58:09.000 103 7781.96 1048.66 54033.12 88888.00 2018-04-13 04:58:10.000 103 7781.76 1048.45 54033.01 88888.00 2018-04-13 04:58:11.000 103 7781.55 1048.20 54032.91 88888.00 2018-04-13 04:58:12.000 103 7781.37 1047.94 54032.81 88888.00 2018-04-13 04:58:13.000 103 7781.19 1047.64 54032.71 88888.00 2018-04-13 04:58:14.000 103 7781.02 1047.32 54032.62 88888.00 2018-04-13 04:58:15.000 103 7780.85 1046.97 54032.52 88888.00 2018-04-13 04:58:16.000 103 7780.68 1046.64 54032.41 88888.00 2018-04-13 04:58:17.000 103 7780.54 1046.31 54032.32 88888.00 2018-04-13 04:58:18.000 103 7780.42 1045.96 54032.23 88888.00 2018-04-13 04:58:19.000 103 7780.29 1045.60 54032.13 88888.00 2018-04-13 04:58:20.000 103 7780.16 1045.27 54032.02 88888.00 2018-04-13 04:58:21.000 103 7780.04 1044.94 54031.92 88888.00 2018-04-13 04:58:22.000 103 7779.93 1044.62 54031.83 88888.00 2018-04-13 04:58:23.000 103 7779.85 1044.31 54031.75 88888.00 2018-04-13 04:58:24.000 103 7779.76 1044.00 54031.66 88888.00 2018-04-13 04:58:25.000 103 7779.69 1043.70 54031.55 88888.00 2018-04-13 04:58:26.000 103 7779.62 1043.44 54031.44 88888.00 2018-04-13 04:58:27.000 103 7779.52 1043.22 54031.29 88888.00 2018-04-13 04:58:28.000 103 7779.41 1043.02 54031.11 88888.00 2018-04-13 04:58:29.000 103 7779.27 1042.83 54030.92 88888.00 2018-04-13 04:58:30.000 103 7779.09 1042.66 54030.70 88888.00 2018-04-13 04:58:31.000 103 7778.91 1042.47 54030.48 88888.00 2018-04-13 04:58:32.000 103 7778.73 1042.26 54030.25 88888.00 2018-04-13 04:58:33.000 103 7778.55 1042.04 54030.01 88888.00 2018-04-13 04:58:34.000 103 7778.36 1041.83 54029.75 88888.00 2018-04-13 04:58:35.000 103 7778.18 1041.65 54029.48 88888.00 2018-04-13 04:58:36.000 103 7777.98 1041.48 54029.21 88888.00 2018-04-13 04:58:37.000 103 7777.78 1041.33 54028.96 88888.00 2018-04-13 04:58:38.000 103 7777.59 1041.14 54028.73 88888.00 2018-04-13 04:58:39.000 103 7777.41 1040.93 54028.48 88888.00 2018-04-13 04:58:40.000 103 7777.25 1040.72 54028.23 88888.00 2018-04-13 04:58:41.000 103 7777.10 1040.53 54028.01 88888.00 2018-04-13 04:58:42.000 103 7776.96 1040.34 54027.80 88888.00 2018-04-13 04:58:43.000 103 7776.84 1040.16 54027.59 88888.00 2018-04-13 04:58:44.000 103 7776.75 1040.00 54027.39 88888.00 2018-04-13 04:58:45.000 103 7776.68 1039.86 54027.22 88888.00 2018-04-13 04:58:46.000 103 7776.61 1039.73 54027.03 88888.00 2018-04-13 04:58:47.000 103 7776.53 1039.63 54026.82 88888.00 2018-04-13 04:58:48.000 103 7776.45 1039.56 54026.63 88888.00 2018-04-13 04:58:49.000 103 7776.38 1039.49 54026.45 88888.00 2018-04-13 04:58:50.000 103 7776.33 1039.45 54026.25 88888.00 2018-04-13 04:58:51.000 103 7776.28 1039.42 54026.05 88888.00 2018-04-13 04:58:52.000 103 7776.23 1039.40 54025.85 88888.00 2018-04-13 04:58:53.000 103 7776.18 1039.39 54025.64 88888.00 2018-04-13 04:58:54.000 103 7776.12 1039.41 54025.43 88888.00 2018-04-13 04:58:55.000 103 7776.07 1039.44 54025.23 88888.00 2018-04-13 04:58:56.000 103 7776.07 1039.49 54025.04 88888.00 2018-04-13 04:58:57.000 103 7776.09 1039.56 54024.86 88888.00 2018-04-13 04:58:58.000 103 7776.09 1039.61 54024.70 88888.00 2018-04-13 04:58:59.000 103 7776.09 1039.66 54024.52 88888.00 2018-04-13 04:59:00.000 103 7776.10 1039.69 54024.32 88888.00 2018-04-13 04:59:01.000 103 7776.11 1039.73 54024.14 88888.00 2018-04-13 04:59:02.000 103 7776.14 1039.79 54023.94 88888.00 2018-04-13 04:59:03.000 103 7776.19 1039.89 54023.73 88888.00 2018-04-13 04:59:04.000 103 7776.25 1040.01 54023.54 88888.00 2018-04-13 04:59:05.000 103 7776.30 1040.15 54023.35 88888.00 2018-04-13 04:59:06.000 103 7776.32 1040.30 54023.16 88888.00 2018-04-13 04:59:07.000 103 7776.35 1040.45 54022.98 88888.00 2018-04-13 04:59:08.000 103 7776.38 1040.56 54022.78 88888.00 2018-04-13 04:59:09.000 103 7776.39 1040.64 54022.56 88888.00 2018-04-13 04:59:10.000 103 7776.36 1040.69 54022.34 88888.00 2018-04-13 04:59:11.000 103 7776.35 1040.76 54022.12 88888.00 2018-04-13 04:59:12.000 103 7776.33 1040.82 54021.90 88888.00 2018-04-13 04:59:13.000 103 7776.30 1040.90 54021.69 88888.00 2018-04-13 04:59:14.000 103 7776.29 1041.02 54021.51 88888.00 2018-04-13 04:59:15.000 103 7776.30 1041.15 54021.34 88888.00 2018-04-13 04:59:16.000 103 7776.30 1041.27 54021.13 88888.00 2018-04-13 04:59:17.000 103 7776.32 1041.39 54020.93 88888.00 2018-04-13 04:59:18.000 103 7776.34 1041.49 54020.74 88888.00 2018-04-13 04:59:19.000 103 7776.36 1041.57 54020.55 88888.00 2018-04-13 04:59:20.000 103 7776.38 1041.66 54020.37 88888.00 2018-04-13 04:59:21.000 103 7776.39 1041.71 54020.21 88888.00 2018-04-13 04:59:22.000 103 7776.39 1041.74 54020.03 88888.00 2018-04-13 04:59:23.000 103 7776.39 1041.77 54019.85 88888.00 2018-04-13 04:59:24.000 103 7776.40 1041.79 54019.68 88888.00 2018-04-13 04:59:25.000 103 7776.44 1041.80 54019.48 88888.00 2018-04-13 04:59:26.000 103 7776.45 1041.81 54019.26 88888.00 2018-04-13 04:59:27.000 103 7776.44 1041.78 54019.04 88888.00 2018-04-13 04:59:28.000 103 7776.43 1041.75 54018.84 88888.00 2018-04-13 04:59:29.000 103 7776.41 1041.74 54018.64 88888.00 2018-04-13 04:59:30.000 103 7776.41 1041.71 54018.45 88888.00 2018-04-13 04:59:31.000 103 7776.43 1041.69 54018.29 88888.00 2018-04-13 04:59:32.000 103 7776.48 1041.70 54018.14 88888.00 2018-04-13 04:59:33.000 103 7776.55 1041.74 54017.98 88888.00 2018-04-13 04:59:34.000 103 7776.64 1041.77 54017.83 88888.00 2018-04-13 04:59:35.000 103 7776.73 1041.82 54017.69 88888.00 2018-04-13 04:59:36.000 103 7776.82 1041.87 54017.57 88888.00 2018-04-13 04:59:37.000 103 7776.90 1041.92 54017.46 88888.00 2018-04-13 04:59:38.000 103 7776.97 1041.96 54017.38 88888.00 2018-04-13 04:59:39.000 103 7777.03 1041.99 54017.30 88888.00 2018-04-13 04:59:40.000 103 7777.10 1041.99 54017.20 88888.00 2018-04-13 04:59:41.000 103 7777.17 1041.97 54017.08 88888.00 2018-04-13 04:59:42.000 103 7777.21 1041.95 54016.96 88888.00 2018-04-13 04:59:43.000 103 7777.25 1041.93 54016.84 88888.00 2018-04-13 04:59:44.000 103 7777.28 1041.91 54016.73 88888.00 2018-04-13 04:59:45.000 103 7777.32 1041.91 54016.64 88888.00 2018-04-13 04:59:46.000 103 7777.36 1041.91 54016.56 88888.00 2018-04-13 04:59:47.000 103 7777.40 1041.91 54016.48 88888.00 2018-04-13 04:59:48.000 103 7777.44 1041.89 54016.43 88888.00 2018-04-13 04:59:49.000 103 7777.48 1041.88 54016.37 88888.00 2018-04-13 04:59:50.000 103 7777.50 1041.86 54016.30 88888.00 2018-04-13 04:59:51.000 103 7777.52 1041.84 54016.24 88888.00 2018-04-13 04:59:52.000 103 7777.54 1041.84 54016.19 88888.00 2018-04-13 04:59:53.000 103 7777.56 1041.86 54016.12 88888.00 2018-04-13 04:59:54.000 103 7777.59 1041.90 54016.09 88888.00 2018-04-13 04:59:55.000 103 7777.63 1041.94 54016.07 88888.00 2018-04-13 04:59:56.000 103 7777.67 1041.99 54016.06 88888.00 2018-04-13 04:59:57.000 103 7777.72 1042.05 54016.04 88888.00 2018-04-13 04:59:58.000 103 7777.77 1042.11 54016.02 88888.00 2018-04-13 04:59:59.000 103 7777.81 1042.15 54016.02 88888.00 2018-04-13 05:00:00.000 103 7777.84 1042.17 54016.02 88888.00 2018-04-13 05:00:01.000 103 7777.89 1042.19 54016.03 88888.00 2018-04-13 05:00:02.000 103 7777.96 1042.22 54016.04 88888.00 2018-04-13 05:00:03.000 103 7778.03 1042.21 54016.05 88888.00 2018-04-13 05:00:04.000 103 7778.11 1042.20 54016.09 88888.00 2018-04-13 05:00:05.000 103 7778.21 1042.18 54016.16 88888.00 2018-04-13 05:00:06.000 103 7778.32 1042.15 54016.21 88888.00 2018-04-13 05:00:07.000 103 7778.43 1042.11 54016.27 88888.00 2018-04-13 05:00:08.000 103 7778.53 1042.07 54016.33 88888.00 2018-04-13 05:00:09.000 103 7778.62 1042.03 54016.37 88888.00 2018-04-13 05:00:10.000 103 7778.72 1042.01 54016.41 88888.00 2018-04-13 05:00:11.000 103 7778.83 1042.01 54016.45 88888.00 2018-04-13 05:00:12.000 103 7778.91 1042.01 54016.46 88888.00 2018-04-13 05:00:13.000 103 7778.97 1042.04 54016.45 88888.00 2018-04-13 05:00:14.000 103 7779.03 1042.07 54016.43 88888.00 2018-04-13 05:00:15.000 103 7779.07 1042.09 54016.40 88888.00 2018-04-13 05:00:16.000 103 7779.09 1042.09 54016.36 88888.00 2018-04-13 05:00:17.000 103 7779.11 1042.09 54016.32 88888.00 2018-04-13 05:00:18.000 103 7779.13 1042.07 54016.28 88888.00 2018-04-13 05:00:19.000 103 7779.14 1042.05 54016.23 88888.00 2018-04-13 05:00:20.000 103 7779.15 1042.03 54016.17 88888.00 2018-04-13 05:00:21.000 103 7779.16 1042.02 54016.11 88888.00 2018-04-13 05:00:22.000 103 7779.17 1042.02 54016.09 88888.00 2018-04-13 05:00:23.000 103 7779.18 1042.01 54016.07 88888.00 2018-04-13 05:00:24.000 103 7779.20 1042.01 54016.05 88888.00 2018-04-13 05:00:25.000 103 7779.21 1042.02 54016.01 88888.00 2018-04-13 05:00:26.000 103 7779.18 1042.01 54015.95 88888.00 2018-04-13 05:00:27.000 103 7779.12 1041.99 54015.88 88888.00 2018-04-13 05:00:28.000 103 7779.04 1041.95 54015.80 88888.00 2018-04-13 05:00:29.000 103 7778.94 1041.89 54015.73 88888.00 2018-04-13 05:00:30.000 103 7778.84 1041.80 54015.63 88888.00 2018-04-13 05:00:31.000 103 7778.72 1041.70 54015.53 88888.00 2018-04-13 05:00:32.000 103 7778.57 1041.58 54015.43 88888.00 2018-04-13 05:00:33.000 103 7778.43 1041.45 54015.32 88888.00 2018-04-13 05:00:34.000 103 7778.32 1041.31 54015.21 88888.00 2018-04-13 05:00:35.000 103 7778.19 1041.15 54015.12 88888.00 2018-04-13 05:00:36.000 103 7778.06 1040.98 54015.05 88888.00 2018-04-13 05:00:37.000 103 7777.97 1040.82 54014.98 88888.00 2018-04-13 05:00:38.000 103 7777.90 1040.66 54014.94 88888.00 2018-04-13 05:00:39.000 103 7777.87 1040.52 54014.91 88888.00 2018-04-13 05:00:40.000 103 7777.86 1040.39 54014.90 88888.00 2018-04-13 05:00:41.000 103 7777.88 1040.30 54014.90 88888.00 2018-04-13 05:00:42.000 103 7777.94 1040.21 54014.93 88888.00 2018-04-13 05:00:43.000 103 7778.04 1040.11 54014.98 88888.00 2018-04-13 05:00:44.000 103 7778.13 1040.01 54015.02 88888.00 2018-04-13 05:00:45.000 103 7778.22 1039.90 54015.04 88888.00 2018-04-13 05:00:46.000 103 7778.29 1039.75 54015.05 88888.00 2018-04-13 05:00:47.000 103 7778.35 1039.58 54015.05 88888.00 2018-04-13 05:00:48.000 103 7778.37 1039.37 54015.05 88888.00 2018-04-13 05:00:49.000 103 7778.40 1039.13 54015.03 88888.00 2018-04-13 05:00:50.000 103 7778.42 1038.91 54015.02 88888.00 2018-04-13 05:00:51.000 103 7778.45 1038.69 54015.01 88888.00 2018-04-13 05:00:52.000 103 7778.48 1038.46 54015.00 88888.00 2018-04-13 05:00:53.000 103 7778.50 1038.26 54015.00 88888.00 2018-04-13 05:00:54.000 103 7778.54 1038.06 54015.00 88888.00 2018-04-13 05:00:55.000 103 7778.59 1037.86 54015.01 88888.00 2018-04-13 05:00:56.000 103 7778.63 1037.63 54015.02 88888.00 2018-04-13 05:00:57.000 103 7778.65 1037.40 54015.04 88888.00 2018-04-13 05:00:58.000 103 7778.67 1037.18 54015.02 88888.00 2018-04-13 05:00:59.000 103 7778.67 1036.95 54014.98 88888.00 2018-04-13 05:01:00.000 103 7778.63 1036.73 54014.91 88888.00 2018-04-13 05:01:01.000 103 7778.57 1036.55 54014.80 88888.00 2018-04-13 05:01:02.000 103 7778.49 1036.38 54014.66 88888.00 2018-04-13 05:01:03.000 103 7778.38 1036.20 54014.50 88888.00 2018-04-13 05:01:04.000 103 7778.26 1036.01 54014.36 88888.00 2018-04-13 05:01:05.000 103 7778.16 1035.83 54014.25 88888.00 2018-04-13 05:01:06.000 103 7778.09 1035.65 54014.17 88888.00 2018-04-13 05:01:07.000 103 7778.03 1035.45 54014.09 88888.00 2018-04-13 05:01:08.000 103 7777.97 1035.26 54014.02 88888.00 2018-04-13 05:01:09.000 103 7777.92 1035.11 54013.93 88888.00 2018-04-13 05:01:10.000 103 7777.87 1034.97 54013.84 88888.00 2018-04-13 05:01:11.000 103 7777.81 1034.81 54013.75 88888.00 2018-04-13 05:01:12.000 103 7777.75 1034.64 54013.66 88888.00 2018-04-13 05:01:13.000 103 7777.73 1034.50 54013.59 88888.00 2018-04-13 05:01:14.000 103 7777.72 1034.38 54013.54 88888.00 2018-04-13 05:01:15.000 103 7777.72 1034.24 54013.48 88888.00 2018-04-13 05:01:16.000 103 7777.73 1034.11 54013.43 88888.00 2018-04-13 05:01:17.000 103 7777.77 1034.00 54013.42 88888.00 2018-04-13 05:01:18.000 103 7777.83 1033.90 54013.41 88888.00 2018-04-13 05:01:19.000 103 7777.88 1033.79 54013.38 88888.00 2018-04-13 05:01:20.000 103 7777.94 1033.67 54013.32 88888.00 2018-04-13 05:01:21.000 103 7778.02 1033.57 54013.29 88888.00 2018-04-13 05:01:22.000 103 7778.11 1033.48 54013.27 88888.00 2018-04-13 05:01:23.000 103 7778.19 1033.39 54013.23 88888.00 2018-04-13 05:01:24.000 103 7778.28 1033.32 54013.19 88888.00 2018-04-13 05:01:25.000 103 7778.38 1033.28 54013.16 88888.00 2018-04-13 05:01:26.000 103 7778.48 1033.22 54013.12 88888.00 2018-04-13 05:01:27.000 103 7778.58 1033.17 54013.08 88888.00 2018-04-13 05:01:28.000 103 7778.67 1033.14 54013.02 88888.00 2018-04-13 05:01:29.000 103 7778.75 1033.11 54012.94 88888.00 2018-04-13 05:01:30.000 103 7778.81 1033.09 54012.84 88888.00 2018-04-13 05:01:31.000 103 7778.85 1033.07 54012.73 88888.00 2018-04-13 05:01:32.000 103 7778.86 1033.03 54012.61 88888.00 2018-04-13 05:01:33.000 103 7778.86 1032.98 54012.48 88888.00 2018-04-13 05:01:34.000 103 7778.85 1032.92 54012.35 88888.00 2018-04-13 05:01:35.000 103 7778.86 1032.88 54012.23 88888.00 2018-04-13 05:01:36.000 103 7778.88 1032.86 54012.11 88888.00 2018-04-13 05:01:37.000 103 7778.91 1032.83 54011.98 88888.00 2018-04-13 05:01:38.000 103 7778.94 1032.80 54011.84 88888.00 2018-04-13 05:01:39.000 103 7778.96 1032.78 54011.68 88888.00 2018-04-13 05:01:40.000 103 7778.94 1032.77 54011.50 88888.00 2018-04-13 05:01:41.000 103 7778.91 1032.75 54011.30 88888.00 2018-04-13 05:01:42.000 103 7778.90 1032.73 54011.12 88888.00 2018-04-13 05:01:43.000 103 7778.87 1032.71 54010.93 88888.00 2018-04-13 05:01:44.000 103 7778.80 1032.68 54010.72 88888.00 2018-04-13 05:01:45.000 103 7778.71 1032.63 54010.48 88888.00 2018-04-13 05:01:46.000 103 7778.60 1032.58 54010.22 88888.00 2018-04-13 05:01:47.000 103 7778.49 1032.52 54009.98 88888.00 2018-04-13 05:01:48.000 103 7778.39 1032.45 54009.77 88888.00 2018-04-13 05:01:49.000 103 7778.29 1032.37 54009.58 88888.00 2018-04-13 05:01:50.000 103 7778.20 1032.27 54009.41 88888.00 2018-04-13 05:01:51.000 103 7778.13 1032.15 54009.24 88888.00 2018-04-13 05:01:52.000 103 7778.06 1032.03 54009.08 88888.00 2018-04-13 05:01:53.000 103 7777.99 1031.90 54008.95 88888.00 2018-04-13 05:01:54.000 103 7777.94 1031.76 54008.82 88888.00 2018-04-13 05:01:55.000 103 7777.90 1031.63 54008.68 88888.00 2018-04-13 05:01:56.000 103 7777.84 1031.49 54008.51 88888.00 2018-04-13 05:01:57.000 103 7777.75 1031.38 54008.32 88888.00 2018-04-13 05:01:58.000 103 7777.66 1031.26 54008.13 88888.00 2018-04-13 05:01:59.000 103 7777.56 1031.15 54007.93 88888.00 2018-04-13 05:02:00.000 103 7777.46 1031.04 54007.75 88888.00 2018-04-13 05:02:01.000 103 7777.36 1030.91 54007.58 88888.00 2018-04-13 05:02:02.000 103 7777.27 1030.78 54007.39 88888.00 2018-04-13 05:02:03.000 103 7777.19 1030.66 54007.21 88888.00 2018-04-13 05:02:04.000 103 7777.10 1030.52 54007.04 88888.00 2018-04-13 05:02:05.000 103 7777.03 1030.40 54006.87 88888.00 2018-04-13 05:02:06.000 103 7776.97 1030.32 54006.71 88888.00 2018-04-13 05:02:07.000 103 7776.92 1030.25 54006.56 88888.00 2018-04-13 05:02:08.000 103 7776.89 1030.22 54006.41 88888.00 2018-04-13 05:02:09.000 103 7776.89 1030.22 54006.26 88888.00 2018-04-13 05:02:10.000 103 7776.89 1030.23 54006.12 88888.00 2018-04-13 05:02:11.000 103 7776.87 1030.24 54005.99 88888.00 2018-04-13 05:02:12.000 103 7776.83 1030.23 54005.83 88888.00 2018-04-13 05:02:13.000 103 7776.76 1030.20 54005.64 88888.00 2018-04-13 05:02:14.000 103 7776.67 1030.16 54005.45 88888.00 2018-04-13 05:02:15.000 103 7776.58 1030.12 54005.26 88888.00 2018-04-13 05:02:16.000 103 7776.47 1030.08 54005.04 88888.00 2018-04-13 05:02:17.000 103 7776.38 1030.07 54004.83 88888.00 2018-04-13 05:02:18.000 103 7776.32 1030.06 54004.65 88888.00 2018-04-13 05:02:19.000 103 7776.26 1030.04 54004.47 88888.00 2018-04-13 05:02:20.000 103 7776.21 1030.02 54004.29 88888.00 2018-04-13 05:02:21.000 103 7776.19 1029.99 54004.12 88888.00 2018-04-13 05:02:22.000 103 7776.17 1029.97 54003.98 88888.00 2018-04-13 05:02:23.000 103 7776.17 1029.97 54003.84 88888.00 2018-04-13 05:02:24.000 103 7776.18 1029.96 54003.69 88888.00 2018-04-13 05:02:25.000 103 7776.18 1029.96 54003.54 88888.00 2018-04-13 05:02:26.000 103 7776.17 1029.96 54003.38 88888.00 2018-04-13 05:02:27.000 103 7776.16 1029.98 54003.22 88888.00 2018-04-13 05:02:28.000 103 7776.14 1030.03 54003.05 88888.00 2018-04-13 05:02:29.000 103 7776.11 1030.11 54002.86 88888.00 2018-04-13 05:02:30.000 103 7776.06 1030.20 54002.66 88888.00 2018-04-13 05:02:31.000 103 7776.02 1030.29 54002.47 88888.00 2018-04-13 05:02:32.000 103 7775.99 1030.38 54002.29 88888.00 2018-04-13 05:02:33.000 103 7775.91 1030.47 54002.07 88888.00 2018-04-13 05:02:34.000 103 7775.82 1030.55 54001.82 88888.00 2018-04-13 05:02:35.000 103 7775.73 1030.62 54001.58 88888.00 2018-04-13 05:02:36.000 103 7775.63 1030.73 54001.34 88888.00 2018-04-13 05:02:37.000 103 7775.51 1030.83 54001.07 88888.00 2018-04-13 05:02:38.000 103 7775.40 1030.91 54000.81 88888.00 2018-04-13 05:02:39.000 103 7775.29 1031.00 54000.55 88888.00 2018-04-13 05:02:40.000 103 7775.19 1031.10 54000.28 88888.00 2018-04-13 05:02:41.000 103 7775.09 1031.22 54000.02 88888.00 2018-04-13 05:02:42.000 103 7774.99 1031.35 53999.78 88888.00 2018-04-13 05:02:43.000 103 7774.88 1031.47 53999.55 88888.00 2018-04-13 05:02:44.000 103 7774.78 1031.61 53999.29 88888.00 2018-04-13 05:02:45.000 103 7774.67 1031.73 53999.04 88888.00 2018-04-13 05:02:46.000 103 7774.56 1031.82 53998.82 88888.00 2018-04-13 05:02:47.000 103 7774.48 1031.90 53998.59 88888.00 2018-04-13 05:02:48.000 103 7774.40 1031.96 53998.36 88888.00 2018-04-13 05:02:49.000 103 7774.33 1032.00 53998.15 88888.00 2018-04-13 05:02:50.000 103 7774.27 1032.03 53997.95 88888.00 2018-04-13 05:02:51.000 103 7774.21 1032.04 53997.75 88888.00 2018-04-13 05:02:52.000 103 7774.14 1032.04 53997.52 88888.00 2018-04-13 05:02:53.000 103 7774.07 1032.02 53997.30 88888.00 2018-04-13 05:02:54.000 103 7773.99 1031.98 53997.09 88888.00 2018-04-13 05:02:55.000 103 7773.90 1031.93 53996.86 88888.00 2018-04-13 05:02:56.000 103 7773.82 1031.87 53996.64 88888.00 2018-04-13 05:02:57.000 103 7773.75 1031.79 53996.42 88888.00 2018-04-13 05:02:58.000 103 7773.69 1031.70 53996.21 88888.00 2018-04-13 05:02:59.000 103 7773.64 1031.59 53996.03 88888.00 2018-04-13 05:03:00.000 103 7773.60 1031.44 53995.84 88888.00 2018-04-13 05:03:01.000 103 7773.58 1031.26 53995.66 88888.00 2018-04-13 05:03:02.000 103 7773.55 1031.07 53995.48 88888.00 2018-04-13 05:03:03.000 103 7773.54 1030.87 53995.31 88888.00 2018-04-13 05:03:04.000 103 7773.54 1030.66 53995.12 88888.00 2018-04-13 05:03:05.000 103 7773.55 1030.45 53994.95 88888.00 2018-04-13 05:03:06.000 103 7773.57 1030.23 53994.77 88888.00 2018-04-13 05:03:07.000 103 7773.59 1030.02 53994.58 88888.00 2018-04-13 05:03:08.000 103 7773.60 1029.81 53994.38 88888.00 2018-04-13 05:03:09.000 103 7773.60 1029.60 53994.17 88888.00 2018-04-13 05:03:10.000 103 7773.59 1029.42 53993.94 88888.00 2018-04-13 05:03:11.000 103 7773.58 1029.26 53993.68 88888.00 2018-04-13 05:03:12.000 103 7773.57 1029.07 53993.42 88888.00 2018-04-13 05:03:13.000 103 7773.54 1028.88 53993.18 88888.00 2018-04-13 05:03:14.000 103 7773.49 1028.68 53992.93 88888.00 2018-04-13 05:03:15.000 103 7773.43 1028.44 53992.68 88888.00 2018-04-13 05:03:16.000 103 7773.37 1028.19 53992.45 88888.00 2018-04-13 05:03:17.000 103 7773.34 1027.94 53992.21 88888.00 2018-04-13 05:03:18.000 103 7773.30 1027.71 53991.95 88888.00 2018-04-13 05:03:19.000 103 7773.27 1027.44 53991.68 88888.00 2018-04-13 05:03:20.000 103 7773.22 1027.15 53991.42 88888.00 2018-04-13 05:03:21.000 103 7773.15 1026.88 53991.18 88888.00 2018-04-13 05:03:22.000 103 7773.09 1026.60 53990.94 88888.00 2018-04-13 05:03:23.000 103 7773.02 1026.32 53990.70 88888.00 2018-04-13 05:03:24.000 103 7772.93 1026.03 53990.47 88888.00 2018-04-13 05:03:25.000 103 7772.86 1025.71 53990.23 88888.00 2018-04-13 05:03:26.000 103 7772.81 1025.39 53989.96 88888.00 2018-04-13 05:03:27.000 103 7772.75 1025.10 53989.71 88888.00 2018-04-13 05:03:28.000 103 7772.72 1024.82 53989.46 88888.00 2018-04-13 05:03:29.000 103 7772.68 1024.54 53989.21 88888.00 2018-04-13 05:03:30.000 103 7772.65 1024.28 53989.01 88888.00 2018-04-13 05:03:31.000 103 7772.63 1024.03 53988.81 88888.00 2018-04-13 05:03:32.000 103 7772.64 1023.78 53988.62 88888.00 2018-04-13 05:03:33.000 103 7772.66 1023.54 53988.43 88888.00 2018-04-13 05:03:34.000 103 7772.69 1023.32 53988.22 88888.00 2018-04-13 05:03:35.000 103 7772.71 1023.11 53988.00 88888.00 2018-04-13 05:03:36.000 103 7772.71 1022.90 53987.77 88888.00 2018-04-13 05:03:37.000 103 7772.72 1022.70 53987.55 88888.00 2018-04-13 05:03:38.000 103 7772.73 1022.51 53987.37 88888.00 2018-04-13 05:03:39.000 103 7772.75 1022.33 53987.20 88888.00 2018-04-13 05:03:40.000 103 7772.80 1022.15 53987.04 88888.00 2018-04-13 05:03:41.000 103 7772.88 1021.97 53986.90 88888.00 2018-04-13 05:03:42.000 103 7773.00 1021.79 53986.78 88888.00 2018-04-13 05:03:43.000 103 7773.14 1021.63 53986.67 88888.00 2018-04-13 05:03:44.000 103 7773.29 1021.49 53986.57 88888.00 2018-04-13 05:03:45.000 103 7773.45 1021.35 53986.50 88888.00 2018-04-13 05:03:46.000 103 7773.60 1021.20 53986.45 88888.00 2018-04-13 05:03:47.000 103 7773.75 1021.07 53986.38 88888.00 2018-04-13 05:03:48.000 103 7773.90 1020.95 53986.31 88888.00 2018-04-13 05:03:49.000 103 7774.06 1020.85 53986.22 88888.00 2018-04-13 05:03:50.000 103 7774.23 1020.76 53986.12 88888.00 2018-04-13 05:03:51.000 103 7774.39 1020.69 53986.02 88888.00 2018-04-13 05:03:52.000 103 7774.53 1020.61 53985.92 88888.00 2018-04-13 05:03:53.000 103 7774.66 1020.53 53985.84 88888.00 2018-04-13 05:03:54.000 103 7774.77 1020.46 53985.76 88888.00 2018-04-13 05:03:55.000 103 7774.88 1020.40 53985.67 88888.00 2018-04-13 05:03:56.000 103 7775.00 1020.32 53985.56 88888.00 2018-04-13 05:03:57.000 103 7775.11 1020.22 53985.45 88888.00 2018-04-13 05:03:58.000 103 7775.21 1020.13 53985.36 88888.00 2018-04-13 05:03:59.000 103 7775.32 1020.07 53985.25 88888.00 2018-04-13 05:04:00.000 103 7775.43 1020.00 53985.14 88888.00 2018-04-13 05:04:01.000 103 7775.53 1019.94 53985.04 88888.00 2018-04-13 05:04:02.000 103 7775.61 1019.90 53984.93 88888.00 2018-04-13 05:04:03.000 103 7775.68 1019.84 53984.81 88888.00 2018-04-13 05:04:04.000 103 7775.75 1019.78 53984.69 88888.00 2018-04-13 05:04:05.000 103 7775.82 1019.73 53984.55 88888.00 2018-04-13 05:04:06.000 103 7775.90 1019.70 53984.41 88888.00 2018-04-13 05:04:07.000 103 7775.96 1019.67 53984.27 88888.00 2018-04-13 05:04:08.000 103 7776.02 1019.62 53984.12 88888.00 2018-04-13 05:04:09.000 103 7776.05 1019.55 53983.97 88888.00 2018-04-13 05:04:10.000 103 7776.06 1019.48 53983.80 88888.00 2018-04-13 05:04:11.000 103 7776.06 1019.40 53983.63 88888.00 2018-04-13 05:04:12.000 103 7776.07 1019.29 53983.47 88888.00 2018-04-13 05:04:13.000 103 7776.09 1019.17 53983.32 88888.00 2018-04-13 05:04:14.000 103 7776.12 1019.05 53983.18 88888.00 2018-04-13 05:04:15.000 103 7776.13 1018.93 53983.02 88888.00 2018-04-13 05:04:16.000 103 7776.14 1018.79 53982.88 88888.00 2018-04-13 05:04:17.000 103 7776.17 1018.67 53982.74 88888.00 2018-04-13 05:04:18.000 103 7776.20 1018.56 53982.60 88888.00 2018-04-13 05:04:19.000 103 7776.22 1018.43 53982.46 88888.00 2018-04-13 05:04:20.000 103 7776.25 1018.32 53982.32 88888.00 2018-04-13 05:04:21.000 103 7776.29 1018.22 53982.17 88888.00 2018-04-13 05:04:22.000 103 7776.31 1018.11 53982.01 88888.00 2018-04-13 05:04:23.000 103 7776.33 1018.00 53981.87 88888.00 2018-04-13 05:04:24.000 103 7776.37 1017.90 53981.75 88888.00 2018-04-13 05:04:25.000 103 7776.43 1017.80 53981.62 88888.00 2018-04-13 05:04:26.000 103 7776.49 1017.69 53981.50 88888.00 2018-04-13 05:04:27.000 103 7776.56 1017.56 53981.40 88888.00 2018-04-13 05:04:28.000 103 7776.63 1017.43 53981.29 88888.00 2018-04-13 05:04:29.000 103 7776.72 1017.31 53981.18 88888.00 2018-04-13 05:04:30.000 103 7776.81 1017.19 53981.08 88888.00 2018-04-13 05:04:31.000 103 7776.90 1017.06 53980.97 88888.00 2018-04-13 05:04:32.000 103 7777.00 1016.93 53980.86 88888.00 2018-04-13 05:04:33.000 103 7777.11 1016.81 53980.74 88888.00 2018-04-13 05:04:34.000 103 7777.19 1016.69 53980.64 88888.00 2018-04-13 05:04:35.000 103 7777.27 1016.55 53980.52 88888.00 2018-04-13 05:04:36.000 103 7777.35 1016.43 53980.39 88888.00 2018-04-13 05:04:37.000 103 7777.41 1016.32 53980.26 88888.00 2018-04-13 05:04:38.000 103 7777.47 1016.20 53980.12 88888.00 2018-04-13 05:04:39.000 103 7777.54 1016.08 53979.99 88888.00 2018-04-13 05:04:40.000 103 7777.60 1015.97 53979.84 88888.00 2018-04-13 05:04:41.000 103 7777.66 1015.87 53979.71 88888.00 2018-04-13 05:04:42.000 103 7777.75 1015.76 53979.60 88888.00 2018-04-13 05:04:43.000 103 7777.83 1015.66 53979.48 88888.00 2018-04-13 05:04:44.000 103 7777.90 1015.55 53979.37 88888.00 2018-04-13 05:04:45.000 103 7777.98 1015.44 53979.25 88888.00 2018-04-13 05:04:46.000 103 7778.07 1015.33 53979.13 88888.00 2018-04-13 05:04:47.000 103 7778.15 1015.20 53979.02 88888.00 2018-04-13 05:04:48.000 103 7778.23 1015.06 53978.91 88888.00 2018-04-13 05:04:49.000 103 7778.29 1014.93 53978.78 88888.00 2018-04-13 05:04:50.000 103 7778.36 1014.81 53978.66 88888.00 2018-04-13 05:04:51.000 103 7778.43 1014.69 53978.53 88888.00 2018-04-13 05:04:52.000 103 7778.51 1014.56 53978.41 88888.00 2018-04-13 05:04:53.000 103 7778.57 1014.42 53978.29 88888.00 2018-04-13 05:04:54.000 103 7778.65 1014.25 53978.17 88888.00 2018-04-13 05:04:55.000 103 7778.72 1014.07 53978.06 88888.00 2018-04-13 05:04:56.000 103 7778.79 1013.88 53977.96 88888.00 2018-04-13 05:04:57.000 103 7778.87 1013.69 53977.87 88888.00 2018-04-13 05:04:58.000 103 7778.97 1013.50 53977.77 88888.00 2018-04-13 05:04:59.000 103 7779.07 1013.33 53977.68 88888.00 2018-04-13 05:05:00.000 103 7779.17 1013.18 53977.59 88888.00 2018-04-13 05:05:01.000 103 7779.29 1013.03 53977.49 88888.00 2018-04-13 05:05:02.000 103 7779.39 1012.88 53977.39 88888.00 2018-04-13 05:05:03.000 103 7779.49 1012.73 53977.29 88888.00 2018-04-13 05:05:04.000 103 7779.61 1012.58 53977.20 88888.00 2018-04-13 05:05:05.000 103 7779.73 1012.41 53977.13 88888.00 2018-04-13 05:05:06.000 103 7779.86 1012.21 53977.04 88888.00 2018-04-13 05:05:07.000 103 7780.00 1011.99 53976.97 88888.00 2018-04-13 05:05:08.000 103 7780.14 1011.77 53976.92 88888.00 2018-04-13 05:05:09.000 103 7780.29 1011.58 53976.88 88888.00 2018-04-13 05:05:10.000 103 7780.45 1011.38 53976.82 88888.00 2018-04-13 05:05:11.000 103 7780.62 1011.16 53976.79 88888.00 2018-04-13 05:05:12.000 103 7780.80 1010.98 53976.74 88888.00 2018-04-13 05:05:13.000 103 7780.99 1010.80 53976.71 88888.00 2018-04-13 05:05:14.000 103 7781.18 1010.63 53976.67 88888.00 2018-04-13 05:05:15.000 103 7781.37 1010.47 53976.61 88888.00 2018-04-13 05:05:16.000 103 7781.58 1010.31 53976.59 88888.00 2018-04-13 05:05:17.000 103 7781.81 1010.15 53976.59 88888.00 2018-04-13 05:05:18.000 103 7782.05 1010.01 53976.59 88888.00 2018-04-13 05:05:19.000 103 7782.29 1009.91 53976.59 88888.00 2018-04-13 05:05:20.000 103 7782.53 1009.80 53976.59 88888.00 2018-04-13 05:05:21.000 103 7782.76 1009.68 53976.58 88888.00 2018-04-13 05:05:22.000 103 7782.98 1009.56 53976.57 88888.00 2018-04-13 05:05:23.000 103 7783.19 1009.44 53976.57 88888.00 2018-04-13 05:05:24.000 103 7783.38 1009.31 53976.55 88888.00 2018-04-13 05:05:25.000 103 7783.59 1009.21 53976.53 88888.00 2018-04-13 05:05:26.000 103 7783.79 1009.16 53976.50 88888.00 2018-04-13 05:05:27.000 103 7783.95 1009.13 53976.46 88888.00 2018-04-13 05:05:28.000 103 7784.12 1009.10 53976.40 88888.00 2018-04-13 05:05:29.000 103 7784.30 1009.07 53976.36 88888.00 2018-04-13 05:05:30.000 103 7784.47 1009.08 53976.30 88888.00 2018-04-13 05:05:31.000 103 7784.61 1009.10 53976.23 88888.00 2018-04-13 05:05:32.000 103 7784.75 1009.15 53976.16 88888.00 2018-04-13 05:05:33.000 103 7784.91 1009.23 53976.10 88888.00 2018-04-13 05:05:34.000 103 7785.08 1009.35 53976.05 88888.00 2018-04-13 05:05:35.000 103 7785.23 1009.49 53975.97 88888.00 2018-04-13 05:05:36.000 103 7785.37 1009.62 53975.88 88888.00 2018-04-13 05:05:37.000 103 7785.49 1009.73 53975.80 88888.00 2018-04-13 05:05:38.000 103 7785.59 1009.82 53975.71 88888.00 2018-04-13 05:05:39.000 103 7785.67 1009.86 53975.62 88888.00 2018-04-13 05:05:40.000 103 7785.75 1009.87 53975.53 88888.00 2018-04-13 05:05:41.000 103 7785.83 1009.87 53975.45 88888.00 2018-04-13 05:05:42.000 103 7785.92 1009.85 53975.39 88888.00 2018-04-13 05:05:43.000 103 7786.03 1009.82 53975.34 88888.00 2018-04-13 05:05:44.000 103 7786.14 1009.79 53975.28 88888.00 2018-04-13 05:05:45.000 103 7786.23 1009.74 53975.21 88888.00 2018-04-13 05:05:46.000 103 7786.30 1009.67 53975.14 88888.00 2018-04-13 05:05:47.000 103 7786.39 1009.60 53975.07 88888.00 2018-04-13 05:05:48.000 103 7786.48 1009.53 53974.99 88888.00 2018-04-13 05:05:49.000 103 7786.56 1009.45 53974.91 88888.00 2018-04-13 05:05:50.000 103 7786.63 1009.35 53974.84 88888.00 2018-04-13 05:05:51.000 103 7786.70 1009.27 53974.76 88888.00 2018-04-13 05:05:52.000 103 7786.78 1009.20 53974.69 88888.00 2018-04-13 05:05:53.000 103 7786.86 1009.11 53974.62 88888.00 2018-04-13 05:05:54.000 103 7786.95 1009.02 53974.57 88888.00 2018-04-13 05:05:55.000 103 7787.05 1008.96 53974.52 88888.00 2018-04-13 05:05:56.000 103 7787.15 1008.91 53974.48 88888.00 2018-04-13 05:05:57.000 103 7787.23 1008.85 53974.45 88888.00 2018-04-13 05:05:58.000 103 7787.33 1008.79 53974.42 88888.00 2018-04-13 05:05:59.000 103 7787.42 1008.73 53974.39 88888.00 2018-04-13 05:06:00.000 103 7787.51 1008.67 53974.38 88888.00 2018-04-13 05:06:01.000 103 7787.60 1008.60 53974.38 88888.00 2018-04-13 05:06:02.000 103 7787.69 1008.50 53974.38 88888.00 2018-04-13 05:06:03.000 103 7787.79 1008.38 53974.40 88888.00 2018-04-13 05:06:04.000 103 7787.92 1008.27 53974.44 88888.00 2018-04-13 05:06:05.000 103 7788.07 1008.17 53974.49 88888.00 2018-04-13 05:06:06.000 103 7788.23 1008.06 53974.56 88888.00 2018-04-13 05:06:07.000 103 7788.39 1007.98 53974.62 88888.00 2018-04-13 05:06:08.000 103 7788.56 1007.91 53974.68 88888.00 2018-04-13 05:06:09.000 103 7788.74 1007.84 53974.75 88888.00 2018-04-13 05:06:10.000 103 7788.92 1007.80 53974.80 88888.00 2018-04-13 05:06:11.000 103 7789.10 1007.78 53974.85 88888.00 2018-04-13 05:06:12.000 103 7789.26 1007.74 53974.90 88888.00 2018-04-13 05:06:13.000 103 7789.42 1007.70 53974.93 88888.00 2018-04-13 05:06:14.000 103 7789.57 1007.66 53974.96 88888.00 2018-04-13 05:06:15.000 103 7789.70 1007.61 53974.98 88888.00 2018-04-13 05:06:16.000 103 7789.83 1007.56 53975.00 88888.00 2018-04-13 05:06:17.000 103 7789.95 1007.48 53975.02 88888.00 2018-04-13 05:06:18.000 103 7790.07 1007.40 53975.02 88888.00 2018-04-13 05:06:19.000 103 7790.19 1007.33 53975.03 88888.00 2018-04-13 05:06:20.000 103 7790.30 1007.26 53975.03 88888.00 2018-04-13 05:06:21.000 103 7790.42 1007.18 53975.02 88888.00 2018-04-13 05:06:22.000 103 7790.56 1007.11 53975.02 88888.00 2018-04-13 05:06:23.000 103 7790.70 1007.05 53975.04 88888.00 2018-04-13 05:06:24.000 103 7790.84 1006.99 53975.05 88888.00 2018-04-13 05:06:25.000 103 7790.98 1006.93 53975.05 88888.00 2018-04-13 05:06:26.000 103 7791.11 1006.89 53975.04 88888.00 2018-04-13 05:06:27.000 103 7791.23 1006.86 53975.03 88888.00 2018-04-13 05:06:28.000 103 7791.35 1006.82 53975.02 88888.00 2018-04-13 05:06:29.000 103 7791.47 1006.79 53975.00 88888.00 2018-04-13 05:06:30.000 103 7791.58 1006.78 53974.97 88888.00 2018-04-13 05:06:31.000 103 7791.69 1006.77 53974.94 88888.00 2018-04-13 05:06:32.000 103 7791.79 1006.76 53974.92 88888.00 2018-04-13 05:06:33.000 103 7791.89 1006.73 53974.89 88888.00 2018-04-13 05:06:34.000 103 7791.98 1006.69 53974.87 88888.00 2018-04-13 05:06:35.000 103 7792.06 1006.65 53974.84 88888.00 2018-04-13 05:06:36.000 103 7792.15 1006.61 53974.82 88888.00 2018-04-13 05:06:37.000 103 7792.24 1006.56 53974.79 88888.00 2018-04-13 05:06:38.000 103 7792.32 1006.54 53974.78 88888.00 2018-04-13 05:06:39.000 103 7792.41 1006.53 53974.77 88888.00 2018-04-13 05:06:40.000 103 7792.50 1006.50 53974.77 88888.00 2018-04-13 05:06:41.000 103 7792.61 1006.49 53974.78 88888.00 2018-04-13 05:06:42.000 103 7792.73 1006.51 53974.77 88888.00 2018-04-13 05:06:43.000 103 7792.83 1006.55 53974.75 88888.00 2018-04-13 05:06:44.000 103 7792.91 1006.61 53974.74 88888.00 2018-04-13 05:06:45.000 103 7793.01 1006.69 53974.71 88888.00 2018-04-13 05:06:46.000 103 7793.10 1006.76 53974.67 88888.00 2018-04-13 05:06:47.000 103 7793.15 1006.83 53974.64 88888.00 2018-04-13 05:06:48.000 103 7793.20 1006.89 53974.61 88888.00 2018-04-13 05:06:49.000 103 7793.27 1006.93 53974.60 88888.00 2018-04-13 05:06:50.000 103 7793.36 1006.95 53974.59 88888.00 2018-04-13 05:06:51.000 103 7793.45 1006.96 53974.60 88888.00 2018-04-13 05:06:52.000 103 7793.54 1006.94 53974.63 88888.00 2018-04-13 05:06:53.000 103 7793.62 1006.92 53974.65 88888.00 2018-04-13 05:06:54.000 103 7793.70 1006.90 53974.65 88888.00 2018-04-13 05:06:55.000 103 7793.78 1006.87 53974.64 88888.00 2018-04-13 05:06:56.000 103 7793.86 1006.84 53974.63 88888.00 2018-04-13 05:06:57.000 103 7793.93 1006.83 53974.65 88888.00 2018-04-13 05:06:58.000 103 7794.03 1006.83 53974.68 88888.00 2018-04-13 05:06:59.000 103 7794.12 1006.83 53974.68 88888.00 2018-04-13 05:07:00.000 103 7794.21 1006.82 53974.68 88888.00 2018-04-13 05:07:01.000 103 7794.32 1006.81 53974.71 88888.00 2018-04-13 05:07:02.000 103 7794.44 1006.82 53974.74 88888.00 2018-04-13 05:07:03.000 103 7794.56 1006.85 53974.75 88888.00 2018-04-13 05:07:04.000 103 7794.68 1006.88 53974.75 88888.00 2018-04-13 05:07:05.000 103 7794.82 1006.89 53974.77 88888.00 2018-04-13 05:07:06.000 103 7794.95 1006.90 53974.79 88888.00 2018-04-13 05:07:07.000 103 7795.07 1006.94 53974.81 88888.00 2018-04-13 05:07:08.000 103 7795.19 1006.95 53974.83 88888.00 2018-04-13 05:07:09.000 103 7795.32 1006.96 53974.84 88888.00 2018-04-13 05:07:10.000 103 7795.45 1006.99 53974.86 88888.00 2018-04-13 05:07:11.000 103 7795.57 1007.02 53974.86 88888.00 2018-04-13 05:07:12.000 103 7795.68 1007.05 53974.86 88888.00 2018-04-13 05:07:13.000 103 7795.81 1007.10 53974.86 88888.00 2018-04-13 05:07:14.000 103 7795.93 1007.17 53974.86 88888.00 2018-04-13 05:07:15.000 103 7796.05 1007.24 53974.84 88888.00 2018-04-13 05:07:16.000 103 7796.17 1007.34 53974.82 88888.00 2018-04-13 05:07:17.000 103 7796.26 1007.46 53974.80 88888.00 2018-04-13 05:07:18.000 103 7796.35 1007.59 53974.78 88888.00 2018-04-13 05:07:19.000 103 7796.46 1007.72 53974.77 88888.00 2018-04-13 05:07:20.000 103 7796.57 1007.88 53974.76 88888.00 2018-04-13 05:07:21.000 103 7796.68 1008.04 53974.75 88888.00 2018-04-13 05:07:22.000 103 7796.79 1008.22 53974.73 88888.00 2018-04-13 05:07:23.000 103 7796.89 1008.42 53974.74 88888.00 2018-04-13 05:07:24.000 103 7796.98 1008.59 53974.75 88888.00 2018-04-13 05:07:25.000 103 7797.06 1008.74 53974.73 88888.00 2018-04-13 05:07:26.000 103 7797.13 1008.91 53974.71 88888.00 2018-04-13 05:07:27.000 103 7797.21 1009.07 53974.70 88888.00 2018-04-13 05:07:28.000 103 7797.29 1009.22 53974.69 88888.00 2018-04-13 05:07:29.000 103 7797.36 1009.36 53974.68 88888.00 2018-04-13 05:07:30.000 103 7797.43 1009.50 53974.66 88888.00 2018-04-13 05:07:31.000 103 7797.47 1009.62 53974.63 88888.00 2018-04-13 05:07:32.000 103 7797.49 1009.72 53974.60 88888.00 2018-04-13 05:07:33.000 103 7797.49 1009.82 53974.57 88888.00 2018-04-13 05:07:34.000 103 7797.51 1009.91 53974.53 88888.00 2018-04-13 05:07:35.000 103 7797.52 1009.99 53974.46 88888.00 2018-04-13 05:07:36.000 103 7797.51 1010.05 53974.40 88888.00 2018-04-13 05:07:37.000 103 7797.48 1010.09 53974.34 88888.00 2018-04-13 05:07:38.000 103 7797.43 1010.13 53974.27 88888.00 2018-04-13 05:07:39.000 103 7797.36 1010.16 53974.21 88888.00 2018-04-13 05:07:40.000 103 7797.27 1010.18 53974.14 88888.00 2018-04-13 05:07:41.000 103 7797.19 1010.21 53974.07 88888.00 2018-04-13 05:07:42.000 103 7797.10 1010.23 53973.99 88888.00 2018-04-13 05:07:43.000 103 7797.03 1010.23 53973.91 88888.00 2018-04-13 05:07:44.000 103 7796.96 1010.23 53973.83 88888.00 2018-04-13 05:07:45.000 103 7796.90 1010.21 53973.77 88888.00 2018-04-13 05:07:46.000 103 7796.81 1010.19 53973.71 88888.00 2018-04-13 05:07:47.000 103 7796.73 1010.17 53973.66 88888.00 2018-04-13 05:07:48.000 103 7796.68 1010.15 53973.63 88888.00 2018-04-13 05:07:49.000 103 7796.66 1010.13 53973.62 88888.00 2018-04-13 05:07:50.000 103 7796.65 1010.12 53973.61 88888.00 2018-04-13 05:07:51.000 103 7796.64 1010.13 53973.59 88888.00 2018-04-13 05:07:52.000 103 7796.65 1010.16 53973.58 88888.00 2018-04-13 05:07:53.000 103 7796.67 1010.20 53973.57 88888.00 2018-04-13 05:07:54.000 103 7796.68 1010.23 53973.54 88888.00 2018-04-13 05:07:55.000 103 7796.68 1010.29 53973.49 88888.00 2018-04-13 05:07:56.000 103 7796.67 1010.37 53973.43 88888.00 2018-04-13 05:07:57.000 103 7796.65 1010.44 53973.39 88888.00 2018-04-13 05:07:58.000 103 7796.63 1010.51 53973.33 88888.00 2018-04-13 05:07:59.000 103 7796.62 1010.55 53973.26 88888.00 2018-04-13 05:08:00.000 103 7796.57 1010.57 53973.16 88888.00 2018-04-13 05:08:01.000 103 7796.49 1010.59 53973.06 88888.00 2018-04-13 05:08:02.000 103 7796.42 1010.65 53972.96 88888.00 2018-04-13 05:08:03.000 103 7796.34 1010.70 53972.88 88888.00 2018-04-13 05:08:04.000 103 7796.28 1010.75 53972.79 88888.00 2018-04-13 05:08:05.000 103 7796.22 1010.79 53972.73 88888.00 2018-04-13 05:08:06.000 103 7796.14 1010.84 53972.67 88888.00 2018-04-13 05:08:07.000 103 7796.06 1010.89 53972.60 88888.00 2018-04-13 05:08:08.000 103 7796.00 1010.95 53972.51 88888.00 2018-04-13 05:08:09.000 103 7795.94 1011.03 53972.43 88888.00 2018-04-13 05:08:10.000 103 7795.87 1011.10 53972.36 88888.00 2018-04-13 05:08:11.000 103 7795.76 1011.17 53972.28 88888.00 2018-04-13 05:08:12.000 103 7795.64 1011.23 53972.20 88888.00 2018-04-13 05:08:13.000 103 7795.51 1011.30 53972.11 88888.00 2018-04-13 05:08:14.000 103 7795.36 1011.36 53972.01 88888.00 2018-04-13 05:08:15.000 103 7795.20 1011.41 53971.91 88888.00 2018-04-13 05:08:16.000 103 7795.03 1011.46 53971.81 88888.00 2018-04-13 05:08:17.000 103 7794.86 1011.49 53971.72 88888.00 2018-04-13 05:08:18.000 103 7794.69 1011.47 53971.66 88888.00 2018-04-13 05:08:19.000 103 7794.55 1011.43 53971.60 88888.00 2018-04-13 05:08:20.000 103 7794.42 1011.40 53971.55 88888.00 2018-04-13 05:08:21.000 103 7794.29 1011.36 53971.50 88888.00 2018-04-13 05:08:22.000 103 7794.16 1011.34 53971.45 88888.00 2018-04-13 05:08:23.000 103 7794.05 1011.32 53971.41 88888.00 2018-04-13 05:08:24.000 103 7793.96 1011.27 53971.39 88888.00 2018-04-13 05:08:25.000 103 7793.86 1011.22 53971.37 88888.00 2018-04-13 05:08:26.000 103 7793.75 1011.21 53971.33 88888.00 2018-04-13 05:08:27.000 103 7793.63 1011.21 53971.26 88888.00 2018-04-13 05:08:28.000 103 7793.51 1011.17 53971.20 88888.00 2018-04-13 05:08:29.000 103 7793.37 1011.13 53971.13 88888.00 2018-04-13 05:08:30.000 103 7793.24 1011.08 53971.07 88888.00 2018-04-13 05:08:31.000 103 7793.13 1011.02 53971.04 88888.00 2018-04-13 05:08:32.000 103 7793.04 1010.94 53971.03 88888.00 2018-04-13 05:08:33.000 103 7792.97 1010.87 53971.03 88888.00 2018-04-13 05:08:34.000 103 7792.90 1010.79 53971.02 88888.00 2018-04-13 05:08:35.000 103 7792.82 1010.68 53970.99 88888.00 2018-04-13 05:08:36.000 103 7792.75 1010.58 53970.95 88888.00 2018-04-13 05:08:37.000 103 7792.68 1010.48 53970.92 88888.00 2018-04-13 05:08:38.000 103 7792.61 1010.42 53970.89 88888.00 2018-04-13 05:08:39.000 103 7792.56 1010.36 53970.86 88888.00 2018-04-13 05:08:40.000 103 7792.51 1010.31 53970.83 88888.00 2018-04-13 05:08:41.000 103 7792.46 1010.27 53970.79 88888.00 2018-04-13 05:08:42.000 103 7792.39 1010.24 53970.75 88888.00 2018-04-13 05:08:43.000 103 7792.34 1010.22 53970.71 88888.00 2018-04-13 05:08:44.000 103 7792.29 1010.20 53970.67 88888.00 2018-04-13 05:08:45.000 103 7792.23 1010.18 53970.64 88888.00 2018-04-13 05:08:46.000 103 7792.19 1010.15 53970.62 88888.00 2018-04-13 05:08:47.000 103 7792.15 1010.10 53970.59 88888.00 2018-04-13 05:08:48.000 103 7792.09 1010.05 53970.57 88888.00 2018-04-13 05:08:49.000 103 7792.01 1009.98 53970.55 88888.00 2018-04-13 05:08:50.000 103 7791.95 1009.89 53970.53 88888.00 2018-04-13 05:08:51.000 103 7791.91 1009.81 53970.53 88888.00 2018-04-13 05:08:52.000 103 7791.89 1009.75 53970.55 88888.00 2018-04-13 05:08:53.000 103 7791.90 1009.69 53970.59 88888.00 2018-04-13 05:08:54.000 103 7791.92 1009.63 53970.62 88888.00 2018-04-13 05:08:55.000 103 7791.94 1009.59 53970.65 88888.00 2018-04-13 05:08:56.000 103 7791.96 1009.55 53970.70 88888.00 2018-04-13 05:08:57.000 103 7792.01 1009.51 53970.76 88888.00 2018-04-13 05:08:58.000 103 7792.06 1009.49 53970.81 88888.00 2018-04-13 05:08:59.000 103 7792.12 1009.49 53970.87 88888.00 2018-04-13 05:09:00.000 103 7792.18 1009.50 53970.93 88888.00 2018-04-13 05:09:01.000 103 7792.24 1009.49 53971.00 88888.00 2018-04-13 05:09:02.000 103 7792.28 1009.48 53971.06 88888.00 2018-04-13 05:09:03.000 103 7792.31 1009.47 53971.10 88888.00 2018-04-13 05:09:04.000 103 7792.33 1009.47 53971.15 88888.00 2018-04-13 05:09:05.000 103 7792.35 1009.47 53971.20 88888.00 2018-04-13 05:09:06.000 103 7792.36 1009.47 53971.23 88888.00 2018-04-13 05:09:07.000 103 7792.36 1009.46 53971.26 88888.00 2018-04-13 05:09:08.000 103 7792.37 1009.45 53971.30 88888.00 2018-04-13 05:09:09.000 103 7792.39 1009.44 53971.35 88888.00 2018-04-13 05:09:10.000 103 7792.43 1009.43 53971.42 88888.00 2018-04-13 05:09:11.000 103 7792.49 1009.40 53971.51 88888.00 2018-04-13 05:09:12.000 103 7792.55 1009.35 53971.59 88888.00 2018-04-13 05:09:13.000 103 7792.61 1009.31 53971.68 88888.00 2018-04-13 05:09:14.000 103 7792.67 1009.25 53971.77 88888.00 2018-04-13 05:09:15.000 103 7792.73 1009.20 53971.85 88888.00 2018-04-13 05:09:16.000 103 7792.79 1009.14 53971.94 88888.00 2018-04-13 05:09:17.000 103 7792.84 1009.10 53972.02 88888.00 2018-04-13 05:09:18.000 103 7792.89 1009.05 53972.09 88888.00 2018-04-13 05:09:19.000 103 7792.93 1009.03 53972.16 88888.00 2018-04-13 05:09:20.000 103 7792.97 1009.03 53972.21 88888.00 2018-04-13 05:09:21.000 103 7793.00 1009.05 53972.27 88888.00 2018-04-13 05:09:22.000 103 7793.04 1009.07 53972.32 88888.00 2018-04-13 05:09:23.000 103 7793.08 1009.10 53972.36 88888.00 2018-04-13 05:09:24.000 103 7793.09 1009.13 53972.39 88888.00 2018-04-13 05:09:25.000 103 7793.08 1009.14 53972.43 88888.00 2018-04-13 05:09:26.000 103 7793.05 1009.13 53972.45 88888.00 2018-04-13 05:09:27.000 103 7793.01 1009.10 53972.47 88888.00 2018-04-13 05:09:28.000 103 7792.98 1009.08 53972.50 88888.00 2018-04-13 05:09:29.000 103 7792.97 1009.06 53972.54 88888.00 2018-04-13 05:09:30.000 103 7792.97 1009.05 53972.60 88888.00 2018-04-13 05:09:31.000 103 7792.96 1009.05 53972.64 88888.00 2018-04-13 05:09:32.000 103 7792.94 1009.05 53972.68 88888.00 2018-04-13 05:09:33.000 103 7792.91 1009.08 53972.69 88888.00 2018-04-13 05:09:34.000 103 7792.86 1009.13 53972.68 88888.00 2018-04-13 05:09:35.000 103 7792.81 1009.20 53972.66 88888.00 2018-04-13 05:09:36.000 103 7792.76 1009.27 53972.64 88888.00 2018-04-13 05:09:37.000 103 7792.70 1009.37 53972.61 88888.00 2018-04-13 05:09:38.000 103 7792.65 1009.49 53972.59 88888.00 2018-04-13 05:09:39.000 103 7792.60 1009.61 53972.56 88888.00 2018-04-13 05:09:40.000 103 7792.55 1009.74 53972.52 88888.00 2018-04-13 05:09:41.000 103 7792.47 1009.85 53972.47 88888.00 2018-04-13 05:09:42.000 103 7792.40 1009.95 53972.43 88888.00 2018-04-13 05:09:43.000 103 7792.32 1010.08 53972.38 88888.00 2018-04-13 05:09:44.000 103 7792.23 1010.22 53972.32 88888.00 2018-04-13 05:09:45.000 103 7792.15 1010.35 53972.27 88888.00 2018-04-13 05:09:46.000 103 7792.08 1010.48 53972.22 88888.00 2018-04-13 05:09:47.000 103 7791.99 1010.59 53972.18 88888.00 2018-04-13 05:09:48.000 103 7791.89 1010.69 53972.16 88888.00 2018-04-13 05:09:49.000 103 7791.82 1010.79 53972.14 88888.00 2018-04-13 05:09:50.000 103 7791.77 1010.88 53972.12 88888.00 2018-04-13 05:09:51.000 103 7791.75 1010.97 53972.11 88888.00 2018-04-13 05:09:52.000 103 7791.74 1011.07 53972.11 88888.00 2018-04-13 05:09:53.000 103 7791.71 1011.21 53972.09 88888.00 2018-04-13 05:09:54.000 103 7791.70 1011.37 53972.07 88888.00 2018-04-13 05:09:55.000 103 7791.70 1011.53 53972.04 88888.00 2018-04-13 05:09:56.000 103 7791.71 1011.68 53972.01 88888.00 2018-04-13 05:09:57.000 103 7791.72 1011.85 53972.00 88888.00 2018-04-13 05:09:58.000 103 7791.75 1012.02 53972.00 88888.00 2018-04-13 05:09:59.000 103 7791.79 1012.18 53972.02 88888.00 2018-04-13 05:10:00.000 103 7791.83 1012.32 53972.04 88888.00 2018-04-13 05:10:01.000 103 7791.88 1012.43 53972.07 88888.00 2018-04-13 05:10:02.000 103 7791.92 1012.52 53972.11 88888.00 2018-04-13 05:10:03.000 103 7791.98 1012.59 53972.18 88888.00 2018-04-13 05:10:04.000 103 7792.06 1012.62 53972.24 88888.00 2018-04-13 05:10:05.000 103 7792.14 1012.62 53972.30 88888.00 2018-04-13 05:10:06.000 103 7792.23 1012.62 53972.39 88888.00 2018-04-13 05:10:07.000 103 7792.33 1012.61 53972.46 88888.00 2018-04-13 05:10:08.000 103 7792.43 1012.60 53972.54 88888.00 2018-04-13 05:10:09.000 103 7792.52 1012.58 53972.60 88888.00 2018-04-13 05:10:10.000 103 7792.61 1012.57 53972.64 88888.00 2018-04-13 05:10:11.000 103 7792.68 1012.57 53972.66 88888.00 2018-04-13 05:10:12.000 103 7792.74 1012.60 53972.69 88888.00 2018-04-13 05:10:13.000 103 7792.80 1012.65 53972.70 88888.00 2018-04-13 05:10:14.000 103 7792.87 1012.73 53972.71 88888.00 2018-04-13 05:10:15.000 103 7792.91 1012.84 53972.71 88888.00 2018-04-13 05:10:16.000 103 7792.96 1012.96 53972.71 88888.00 2018-04-13 05:10:17.000 103 7793.03 1013.08 53972.73 88888.00 2018-04-13 05:10:18.000 103 7793.08 1013.18 53972.77 88888.00 2018-04-13 05:10:19.000 103 7793.12 1013.25 53972.82 88888.00 2018-04-13 05:10:20.000 103 7793.20 1013.34 53972.88 88888.00 2018-04-13 05:10:21.000 103 7793.30 1013.42 53972.95 88888.00 2018-04-13 05:10:22.000 103 7793.38 1013.50 53973.03 88888.00 2018-04-13 05:10:23.000 103 7793.46 1013.58 53973.08 88888.00 2018-04-13 05:10:24.000 103 7793.54 1013.68 53973.12 88888.00 2018-04-13 05:10:25.000 103 7793.61 1013.81 53973.17 88888.00 2018-04-13 05:10:26.000 103 7793.68 1013.95 53973.20 88888.00 2018-04-13 05:10:27.000 103 7793.73 1014.09 53973.22 88888.00 2018-04-13 05:10:28.000 103 7793.78 1014.25 53973.24 88888.00 2018-04-13 05:10:29.000 103 7793.83 1014.42 53973.26 88888.00 2018-04-13 05:10:30.000 103 7793.87 1014.59 53973.28 88888.00 2018-04-13 05:10:31.000 103 7793.90 1014.78 53973.30 88888.00 2018-04-13 05:10:32.000 103 7793.94 1014.95 53973.32 88888.00 2018-04-13 05:10:33.000 103 7794.00 1015.11 53973.37 88888.00 2018-04-13 05:10:34.000 103 7794.06 1015.26 53973.44 88888.00 2018-04-13 05:10:35.000 103 7794.13 1015.39 53973.51 88888.00 2018-04-13 05:10:36.000 103 7794.19 1015.52 53973.57 88888.00 2018-04-13 05:10:37.000 103 7794.26 1015.67 53973.64 88888.00 2018-04-13 05:10:38.000 103 7794.31 1015.79 53973.71 88888.00 2018-04-13 05:10:39.000 103 7794.35 1015.90 53973.79 88888.00 2018-04-13 05:10:40.000 103 7794.39 1016.00 53973.86 88888.00 2018-04-13 05:10:41.000 103 7794.44 1016.05 53973.92 88888.00 2018-04-13 05:10:42.000 103 7794.48 1016.10 53973.99 88888.00 2018-04-13 05:10:43.000 103 7794.53 1016.15 53974.06 88888.00 2018-04-13 05:10:44.000 103 7794.57 1016.18 53974.14 88888.00 2018-04-13 05:10:45.000 103 7794.61 1016.18 53974.22 88888.00 2018-04-13 05:10:46.000 103 7794.64 1016.19 53974.29 88888.00 2018-04-13 05:10:47.000 103 7794.67 1016.20 53974.35 88888.00 2018-04-13 05:10:48.000 103 7794.69 1016.21 53974.41 88888.00 2018-04-13 05:10:49.000 103 7794.72 1016.22 53974.47 88888.00 2018-04-13 05:10:50.000 103 7794.75 1016.23 53974.52 88888.00 2018-04-13 05:10:51.000 103 7794.78 1016.25 53974.57 88888.00 2018-04-13 05:10:52.000 103 7794.80 1016.29 53974.61 88888.00 2018-04-13 05:10:53.000 103 7794.84 1016.32 53974.66 88888.00 2018-04-13 05:10:54.000 103 7794.87 1016.36 53974.71 88888.00 2018-04-13 05:10:55.000 103 7794.88 1016.41 53974.74 88888.00 2018-04-13 05:10:56.000 103 7794.89 1016.47 53974.77 88888.00 2018-04-13 05:10:57.000 103 7794.91 1016.50 53974.81 88888.00 2018-04-13 05:10:58.000 103 7794.94 1016.52 53974.88 88888.00 2018-04-13 05:10:59.000 103 7794.96 1016.54 53974.95 88888.00 2018-04-13 05:11:00.000 103 7794.96 1016.56 53974.98 88888.00 2018-04-13 05:11:01.000 103 7794.95 1016.57 53975.01 88888.00 2018-04-13 05:11:02.000 103 7794.93 1016.59 53975.04 88888.00 2018-04-13 05:11:03.000 103 7794.89 1016.59 53975.07 88888.00 2018-04-13 05:11:04.000 103 7794.87 1016.58 53975.09 88888.00 2018-04-13 05:11:05.000 103 7794.85 1016.56 53975.11 88888.00 2018-04-13 05:11:06.000 103 7794.78 1016.50 53975.11 88888.00 2018-04-13 05:11:07.000 103 7794.71 1016.45 53975.10 88888.00 2018-04-13 05:11:08.000 103 7794.63 1016.42 53975.07 88888.00 2018-04-13 05:11:09.000 103 7794.52 1016.36 53975.02 88888.00 2018-04-13 05:11:10.000 103 7794.40 1016.29 53974.96 88888.00 2018-04-13 05:11:11.000 103 7794.26 1016.21 53974.93 88888.00 2018-04-13 05:11:12.000 103 7794.12 1016.09 53974.88 88888.00 2018-04-13 05:11:13.000 103 7793.98 1015.96 53974.81 88888.00 2018-04-13 05:11:14.000 103 7793.82 1015.85 53974.74 88888.00 2018-04-13 05:11:15.000 103 7793.66 1015.73 53974.67 88888.00 2018-04-13 05:11:16.000 103 7793.51 1015.59 53974.60 88888.00 2018-04-13 05:11:17.000 103 7793.36 1015.45 53974.53 88888.00 2018-04-13 05:11:18.000 103 7793.20 1015.29 53974.46 88888.00 2018-04-13 05:11:19.000 103 7793.04 1015.09 53974.40 88888.00 2018-04-13 05:11:20.000 103 7792.90 1014.88 53974.34 88888.00 2018-04-13 05:11:21.000 103 7792.77 1014.67 53974.29 88888.00 2018-04-13 05:11:22.000 103 7792.65 1014.47 53974.25 88888.00 2018-04-13 05:11:23.000 103 7792.54 1014.29 53974.21 88888.00 2018-04-13 05:11:24.000 103 7792.46 1014.12 53974.18 88888.00 2018-04-13 05:11:25.000 103 7792.39 1013.96 53974.16 88888.00 2018-04-13 05:11:26.000 103 7792.34 1013.81 53974.14 88888.00 2018-04-13 05:11:27.000 103 7792.31 1013.67 53974.14 88888.00 2018-04-13 05:11:28.000 103 7792.28 1013.54 53974.14 88888.00 2018-04-13 05:11:29.000 103 7792.27 1013.41 53974.14 88888.00 2018-04-13 05:11:30.000 103 7792.27 1013.28 53974.12 88888.00 2018-04-13 05:11:31.000 103 7792.26 1013.17 53974.11 88888.00 2018-04-13 05:11:32.000 103 7792.25 1013.07 53974.10 88888.00 2018-04-13 05:11:33.000 103 7792.26 1012.99 53974.08 88888.00 2018-04-13 05:11:34.000 103 7792.26 1012.92 53974.06 88888.00 2018-04-13 05:11:35.000 103 7792.26 1012.85 53974.05 88888.00 2018-04-13 05:11:36.000 103 7792.29 1012.79 53974.05 88888.00 2018-04-13 05:11:37.000 103 7792.32 1012.75 53974.03 88888.00 2018-04-13 05:11:38.000 103 7792.34 1012.74 53974.02 88888.00 2018-04-13 05:11:39.000 103 7792.34 1012.77 53973.99 88888.00 2018-04-13 05:11:40.000 103 7792.32 1012.80 53973.95 88888.00 2018-04-13 05:11:41.000 103 7792.30 1012.82 53973.91 88888.00 2018-04-13 05:11:42.000 103 7792.28 1012.83 53973.87 88888.00 2018-04-13 05:11:43.000 103 7792.29 1012.85 53973.84 88888.00 2018-04-13 05:11:44.000 103 7792.30 1012.87 53973.82 88888.00 2018-04-13 05:11:45.000 103 7792.31 1012.89 53973.81 88888.00 2018-04-13 05:11:46.000 103 7792.33 1012.91 53973.80 88888.00 2018-04-13 05:11:47.000 103 7792.35 1012.93 53973.81 88888.00 2018-04-13 05:11:48.000 103 7792.37 1012.96 53973.84 88888.00 2018-04-13 05:11:49.000 103 7792.39 1012.98 53973.88 88888.00 2018-04-13 05:11:50.000 103 7792.43 1013.00 53973.89 88888.00 2018-04-13 05:11:51.000 103 7792.47 1013.02 53973.89 88888.00 2018-04-13 05:11:52.000 103 7792.50 1013.04 53973.90 88888.00 2018-04-13 05:11:53.000 103 7792.53 1013.05 53973.89 88888.00 2018-04-13 05:11:54.000 103 7792.55 1013.07 53973.89 88888.00 2018-04-13 05:11:55.000 103 7792.55 1013.10 53973.90 88888.00 2018-04-13 05:11:56.000 103 7792.54 1013.13 53973.88 88888.00 2018-04-13 05:11:57.000 103 7792.54 1013.15 53973.86 88888.00 2018-04-13 05:11:58.000 103 7792.54 1013.15 53973.85 88888.00 2018-04-13 05:11:59.000 103 7792.55 1013.18 53973.84 88888.00 2018-04-13 05:12:00.000 103 7792.58 1013.22 53973.82 88888.00 2018-04-13 05:12:01.000 103 7792.59 1013.25 53973.79 88888.00 2018-04-13 05:12:02.000 103 7792.60 1013.27 53973.78 88888.00 2018-04-13 05:12:03.000 103 7792.61 1013.30 53973.79 88888.00 2018-04-13 05:12:04.000 103 7792.63 1013.31 53973.80 88888.00 2018-04-13 05:12:05.000 103 7792.67 1013.31 53973.80 88888.00 2018-04-13 05:12:06.000 103 7792.70 1013.30 53973.79 88888.00 2018-04-13 05:12:07.000 103 7792.76 1013.28 53973.79 88888.00 2018-04-13 05:12:08.000 103 7792.83 1013.25 53973.80 88888.00 2018-04-13 05:12:09.000 103 7792.91 1013.21 53973.81 88888.00 2018-04-13 05:12:10.000 103 7792.99 1013.14 53973.84 88888.00 2018-04-13 05:12:11.000 103 7793.07 1013.06 53973.86 88888.00 2018-04-13 05:12:12.000 103 7793.17 1012.98 53973.89 88888.00 2018-04-13 05:12:13.000 103 7793.28 1012.89 53973.93 88888.00 2018-04-13 05:12:14.000 103 7793.41 1012.80 53973.97 88888.00 2018-04-13 05:12:15.000 103 7793.54 1012.72 53974.01 88888.00 2018-04-13 05:12:16.000 103 7793.69 1012.64 53974.05 88888.00 2018-04-13 05:12:17.000 103 7793.84 1012.57 53974.08 88888.00 2018-04-13 05:12:18.000 103 7793.99 1012.53 53974.13 88888.00 2018-04-13 05:12:19.000 103 7794.14 1012.48 53974.18 88888.00 2018-04-13 05:12:20.000 103 7794.29 1012.41 53974.21 88888.00 2018-04-13 05:12:21.000 103 7794.44 1012.33 53974.25 88888.00 2018-04-13 05:12:22.000 103 7794.60 1012.23 53974.30 88888.00 2018-04-13 05:12:23.000 103 7794.76 1012.11 53974.35 88888.00 2018-04-13 05:12:24.000 103 7794.91 1011.96 53974.40 88888.00 2018-04-13 05:12:25.000 103 7795.07 1011.81 53974.45 88888.00 2018-04-13 05:12:26.000 103 7795.22 1011.67 53974.50 88888.00 2018-04-13 05:12:27.000 103 7795.37 1011.53 53974.55 88888.00 2018-04-13 05:12:28.000 103 7795.53 1011.40 53974.59 88888.00 2018-04-13 05:12:29.000 103 7795.69 1011.27 53974.65 88888.00 2018-04-13 05:12:30.000 103 7795.86 1011.13 53974.71 88888.00 2018-04-13 05:12:31.000 103 7796.03 1010.98 53974.77 88888.00 2018-04-13 05:12:32.000 103 7796.22 1010.83 53974.85 88888.00 2018-04-13 05:12:33.000 103 7796.43 1010.68 53974.95 88888.00 2018-04-13 05:12:34.000 103 7796.64 1010.53 53975.02 88888.00 2018-04-13 05:12:35.000 103 7796.84 1010.39 53975.09 88888.00 2018-04-13 05:12:36.000 103 7797.04 1010.26 53975.16 88888.00 2018-04-13 05:12:37.000 103 7797.24 1010.14 53975.23 88888.00 2018-04-13 05:12:38.000 103 7797.43 1010.01 53975.29 88888.00 2018-04-13 05:12:39.000 103 7797.61 1009.86 53975.33 88888.00 2018-04-13 05:12:40.000 103 7797.78 1009.73 53975.38 88888.00 2018-04-13 05:12:41.000 103 7797.97 1009.60 53975.41 88888.00 2018-04-13 05:12:42.000 103 7798.15 1009.47 53975.43 88888.00 2018-04-13 05:12:43.000 103 7798.32 1009.33 53975.45 88888.00 2018-04-13 05:12:44.000 103 7798.50 1009.20 53975.49 88888.00 2018-04-13 05:12:45.000 103 7798.70 1009.06 53975.54 88888.00 2018-04-13 05:12:46.000 103 7798.92 1008.93 53975.57 88888.00 2018-04-13 05:12:47.000 103 7799.13 1008.81 53975.60 88888.00 2018-04-13 05:12:48.000 103 7799.32 1008.71 53975.61 88888.00 2018-04-13 05:12:49.000 103 7799.50 1008.63 53975.61 88888.00 2018-04-13 05:12:50.000 103 7799.69 1008.56 53975.59 88888.00 2018-04-13 05:12:51.000 103 7799.88 1008.49 53975.59 88888.00 2018-04-13 05:12:52.000 103 7800.07 1008.43 53975.59 88888.00 2018-04-13 05:12:53.000 103 7800.26 1008.37 53975.59 88888.00 2018-04-13 05:12:54.000 103 7800.46 1008.29 53975.62 88888.00 2018-04-13 05:12:55.000 103 7800.68 1008.21 53975.66 88888.00 2018-04-13 05:12:56.000 103 7800.89 1008.11 53975.70 88888.00 2018-04-13 05:12:57.000 103 7801.10 1007.98 53975.74 88888.00 2018-04-13 05:12:58.000 103 7801.33 1007.83 53975.79 88888.00 2018-04-13 05:12:59.000 103 7801.57 1007.70 53975.85 88888.00 2018-04-13 05:13:00.000 103 7801.79 1007.58 53975.88 88888.00 2018-04-13 05:13:01.000 103 7802.00 1007.48 53975.90 88888.00 2018-04-13 05:13:02.000 103 7802.18 1007.37 53975.90 88888.00 2018-04-13 05:13:03.000 103 7802.36 1007.26 53975.89 88888.00 2018-04-13 05:13:04.000 103 7802.51 1007.16 53975.85 88888.00 2018-04-13 05:13:05.000 103 7802.64 1007.07 53975.80 88888.00 2018-04-13 05:13:06.000 103 7802.75 1006.95 53975.75 88888.00 2018-04-13 05:13:07.000 103 7802.86 1006.82 53975.72 88888.00 2018-04-13 05:13:08.000 103 7802.99 1006.70 53975.69 88888.00 2018-04-13 05:13:09.000 103 7803.12 1006.57 53975.66 88888.00 2018-04-13 05:13:10.000 103 7803.26 1006.46 53975.63 88888.00 2018-04-13 05:13:11.000 103 7803.39 1006.36 53975.58 88888.00 2018-04-13 05:13:12.000 103 7803.52 1006.27 53975.54 88888.00 2018-04-13 05:13:13.000 103 7803.63 1006.21 53975.48 88888.00 2018-04-13 05:13:14.000 103 7803.73 1006.15 53975.41 88888.00 2018-04-13 05:13:15.000 103 7803.83 1006.06 53975.34 88888.00 2018-04-13 05:13:16.000 103 7803.95 1005.97 53975.31 88888.00 2018-04-13 05:13:17.000 103 7804.09 1005.89 53975.30 88888.00 2018-04-13 05:13:18.000 103 7804.25 1005.81 53975.29 88888.00 2018-04-13 05:13:19.000 103 7804.42 1005.73 53975.28 88888.00 2018-04-13 05:13:20.000 103 7804.60 1005.66 53975.27 88888.00 2018-04-13 05:13:21.000 103 7804.77 1005.59 53975.27 88888.00 2018-04-13 05:13:22.000 103 7804.95 1005.54 53975.26 88888.00 2018-04-13 05:13:23.000 103 7805.12 1005.50 53975.22 88888.00 2018-04-13 05:13:24.000 103 7805.27 1005.44 53975.18 88888.00 2018-04-13 05:13:25.000 103 7805.41 1005.38 53975.13 88888.00 2018-04-13 05:13:26.000 103 7805.53 1005.34 53975.08 88888.00 2018-04-13 05:13:27.000 103 7805.64 1005.29 53975.01 88888.00 2018-04-13 05:13:28.000 103 7805.74 1005.25 53974.93 88888.00 2018-04-13 05:13:29.000 103 7805.80 1005.21 53974.84 88888.00 2018-04-13 05:13:30.000 103 7805.83 1005.16 53974.73 88888.00 2018-04-13 05:13:31.000 103 7805.84 1005.12 53974.61 88888.00 2018-04-13 05:13:32.000 103 7805.84 1005.09 53974.47 88888.00 2018-04-13 05:13:33.000 103 7805.82 1005.06 53974.33 88888.00 2018-04-13 05:13:34.000 103 7805.79 1005.02 53974.19 88888.00 2018-04-13 05:13:35.000 103 7805.78 1005.00 53974.06 88888.00 2018-04-13 05:13:36.000 103 7805.79 1004.98 53973.96 88888.00 2018-04-13 05:13:37.000 103 7805.80 1004.97 53973.85 88888.00 2018-04-13 05:13:38.000 103 7805.82 1004.93 53973.76 88888.00 2018-04-13 05:13:39.000 103 7805.85 1004.89 53973.65 88888.00 2018-04-13 05:13:40.000 103 7805.86 1004.87 53973.54 88888.00 2018-04-13 05:13:41.000 103 7805.88 1004.85 53973.45 88888.00 2018-04-13 05:13:42.000 103 7805.93 1004.84 53973.36 88888.00 2018-04-13 05:13:43.000 103 7805.98 1004.84 53973.26 88888.00 2018-04-13 05:13:44.000 103 7806.04 1004.87 53973.17 88888.00 2018-04-13 05:13:45.000 103 7806.13 1004.92 53973.09 88888.00 2018-04-13 05:13:46.000 103 7806.24 1004.97 53973.04 88888.00 2018-04-13 05:13:47.000 103 7806.36 1005.02 53972.99 88888.00 2018-04-13 05:13:48.000 103 7806.49 1005.07 53972.96 88888.00 2018-04-13 05:13:49.000 103 7806.65 1005.09 53972.94 88888.00 2018-04-13 05:13:50.000 103 7806.82 1005.12 53972.93 88888.00 2018-04-13 05:13:51.000 103 7807.00 1005.12 53972.93 88888.00 2018-04-13 05:13:52.000 103 7807.16 1005.11 53972.90 88888.00 2018-04-13 05:13:53.000 103 7807.30 1005.10 53972.88 88888.00 2018-04-13 05:13:54.000 103 7807.44 1005.08 53972.86 88888.00 2018-04-13 05:13:55.000 103 7807.59 1005.05 53972.83 88888.00 2018-04-13 05:13:56.000 103 7807.72 1005.03 53972.79 88888.00 2018-04-13 05:13:57.000 103 7807.82 1005.01 53972.73 88888.00 2018-04-13 05:13:58.000 103 7807.87 1004.99 53972.64 88888.00 2018-04-13 05:13:59.000 103 7807.89 1004.97 53972.53 88888.00 2018-04-13 05:14:00.000 103 7807.88 1004.95 53972.40 88888.00 2018-04-13 05:14:01.000 103 7807.84 1004.92 53972.26 88888.00 2018-04-13 05:14:02.000 103 7807.76 1004.90 53972.10 88888.00 2018-04-13 05:14:03.000 103 7807.67 1004.87 53971.93 88888.00 2018-04-13 05:14:04.000 103 7807.55 1004.84 53971.73 88888.00 2018-04-13 05:14:05.000 103 7807.41 1004.81 53971.55 88888.00 2018-04-13 05:14:06.000 103 7807.27 1004.77 53971.38 88888.00 2018-04-13 05:14:07.000 103 7807.14 1004.72 53971.20 88888.00 2018-04-13 05:14:08.000 103 7807.05 1004.64 53971.04 88888.00 2018-04-13 05:14:09.000 103 7806.96 1004.56 53970.91 88888.00 2018-04-13 05:14:10.000 103 7806.87 1004.48 53970.78 88888.00 2018-04-13 05:14:11.000 103 7806.76 1004.41 53970.63 88888.00 2018-04-13 05:14:12.000 103 7806.66 1004.31 53970.48 88888.00 2018-04-13 05:14:13.000 103 7806.55 1004.21 53970.32 88888.00 2018-04-13 05:14:14.000 103 7806.45 1004.11 53970.15 88888.00 2018-04-13 05:14:15.000 103 7806.37 1004.03 53970.01 88888.00 2018-04-13 05:14:16.000 103 7806.32 1003.96 53969.91 88888.00 2018-04-13 05:14:17.000 103 7806.32 1003.88 53969.84 88888.00 2018-04-13 05:14:18.000 103 7806.32 1003.79 53969.77 88888.00 2018-04-13 05:14:19.000 103 7806.33 1003.72 53969.71 88888.00 2018-04-13 05:14:20.000 103 7806.38 1003.65 53969.66 88888.00 2018-04-13 05:14:21.000 103 7806.46 1003.58 53969.64 88888.00 2018-04-13 05:14:22.000 103 7806.57 1003.53 53969.64 88888.00 2018-04-13 05:14:23.000 103 7806.71 1003.48 53969.66 88888.00 2018-04-13 05:14:24.000 103 7806.85 1003.41 53969.68 88888.00 2018-04-13 05:14:25.000 103 7806.99 1003.35 53969.70 88888.00 2018-04-13 05:14:26.000 103 7807.13 1003.31 53969.70 88888.00 2018-04-13 05:14:27.000 103 7807.24 1003.28 53969.66 88888.00 2018-04-13 05:14:28.000 103 7807.32 1003.25 53969.61 88888.00 2018-04-13 05:14:29.000 103 7807.38 1003.22 53969.54 88888.00 2018-04-13 05:14:30.000 103 7807.41 1003.18 53969.45 88888.00 2018-04-13 05:14:31.000 103 7807.42 1003.12 53969.37 88888.00 2018-04-13 05:14:32.000 103 7807.42 1003.06 53969.29 88888.00 2018-04-13 05:14:33.000 103 7807.40 1002.99 53969.20 88888.00 2018-04-13 05:14:34.000 103 7807.40 1002.90 53969.11 88888.00 2018-04-13 05:14:35.000 103 7807.40 1002.82 53969.03 88888.00 2018-04-13 05:14:36.000 103 7807.38 1002.76 53968.95 88888.00 2018-04-13 05:14:37.000 103 7807.37 1002.67 53968.88 88888.00 2018-04-13 05:14:38.000 103 7807.36 1002.59 53968.80 88888.00 2018-04-13 05:14:39.000 103 7807.34 1002.52 53968.71 88888.00 2018-04-13 05:14:40.000 103 7807.32 1002.42 53968.62 88888.00 2018-04-13 05:14:41.000 103 7807.31 1002.32 53968.54 88888.00 2018-04-13 05:14:42.000 103 7807.32 1002.25 53968.46 88888.00 2018-04-13 05:14:43.000 103 7807.34 1002.18 53968.41 88888.00 2018-04-13 05:14:44.000 103 7807.39 1002.11 53968.38 88888.00 2018-04-13 05:14:45.000 103 7807.46 1002.03 53968.36 88888.00 2018-04-13 05:14:46.000 103 7807.57 1001.95 53968.36 88888.00 2018-04-13 05:14:47.000 103 7807.70 1001.87 53968.36 88888.00 2018-04-13 05:14:48.000 103 7807.83 1001.80 53968.36 88888.00 2018-04-13 05:14:49.000 103 7807.97 1001.75 53968.37 88888.00 2018-04-13 05:14:50.000 103 7808.14 1001.69 53968.39 88888.00 2018-04-13 05:14:51.000 103 7808.33 1001.63 53968.42 88888.00 2018-04-13 05:14:52.000 103 7808.51 1001.59 53968.46 88888.00 2018-04-13 05:14:53.000 103 7808.69 1001.55 53968.48 88888.00 2018-04-13 05:14:54.000 103 7808.89 1001.53 53968.48 88888.00 2018-04-13 05:14:55.000 103 7809.10 1001.53 53968.49 88888.00 2018-04-13 05:14:56.000 103 7809.30 1001.54 53968.50 88888.00 2018-04-13 05:14:57.000 103 7809.51 1001.55 53968.50 88888.00 2018-04-13 05:14:58.000 103 7809.73 1001.56 53968.53 88888.00 2018-04-13 05:14:59.000 103 7809.97 1001.57 53968.57 88888.00 2018-04-13 05:15:00.000 103 7810.23 1001.59 53968.61 88888.00 2018-04-13 05:15:01.000 103 7810.49 1001.59 53968.65 88888.00 2018-04-13 05:15:02.000 103 7810.76 1001.58 53968.71 88888.00 2018-04-13 05:15:03.000 103 7811.03 1001.58 53968.77 88888.00 2018-04-13 05:15:04.000 103 7811.31 1001.59 53968.84 88888.00 2018-04-13 05:15:05.000 103 7811.57 1001.59 53968.91 88888.00 2018-04-13 05:15:06.000 103 7811.82 1001.58 53968.95 88888.00 2018-04-13 05:15:07.000 103 7812.06 1001.56 53968.98 88888.00 2018-04-13 05:15:08.000 103 7812.31 1001.57 53969.02 88888.00 2018-04-13 05:15:09.000 103 7812.54 1001.57 53969.05 88888.00 2018-04-13 05:15:10.000 103 7812.75 1001.58 53969.07 88888.00 2018-04-13 05:15:11.000 103 7812.94 1001.57 53969.08 88888.00 2018-04-13 05:15:12.000 103 7813.11 1001.57 53969.09 88888.00 2018-04-13 05:15:13.000 103 7813.27 1001.57 53969.10 88888.00 2018-04-13 05:15:14.000 103 7813.43 1001.56 53969.10 88888.00 2018-04-13 05:15:15.000 103 7813.57 1001.53 53969.10 88888.00 2018-04-13 05:15:16.000 103 7813.69 1001.52 53969.09 88888.00 2018-04-13 05:15:17.000 103 7813.78 1001.52 53969.05 88888.00 2018-04-13 05:15:18.000 103 7813.85 1001.51 53969.00 88888.00 2018-04-13 05:15:19.000 103 7813.89 1001.51 53968.93 88888.00 2018-04-13 05:15:20.000 103 7813.91 1001.52 53968.85 88888.00 2018-04-13 05:15:21.000 103 7813.92 1001.56 53968.76 88888.00 2018-04-13 05:15:22.000 103 7813.92 1001.60 53968.66 88888.00 2018-04-13 05:15:23.000 103 7813.89 1001.64 53968.55 88888.00 2018-04-13 05:15:24.000 103 7813.85 1001.68 53968.45 88888.00 2018-04-13 05:15:25.000 103 7813.80 1001.71 53968.37 88888.00 2018-04-13 05:15:26.000 103 7813.77 1001.72 53968.31 88888.00 2018-04-13 05:15:27.000 103 7813.75 1001.71 53968.27 88888.00 2018-04-13 05:15:28.000 103 7813.75 1001.68 53968.25 88888.00 2018-04-13 05:15:29.000 103 7813.76 1001.63 53968.25 88888.00 2018-04-13 05:15:30.000 103 7813.78 1001.56 53968.25 88888.00 2018-04-13 05:15:31.000 103 7813.82 1001.50 53968.26 88888.00 2018-04-13 05:15:32.000 103 7813.88 1001.44 53968.29 88888.00 2018-04-13 05:15:33.000 103 7813.94 1001.35 53968.31 88888.00 2018-04-13 05:15:34.000 103 7814.02 1001.28 53968.34 88888.00 2018-04-13 05:15:35.000 103 7814.10 1001.22 53968.37 88888.00 2018-04-13 05:15:36.000 103 7814.20 1001.15 53968.41 88888.00 2018-04-13 05:15:37.000 103 7814.31 1001.09 53968.45 88888.00 2018-04-13 05:15:38.000 103 7814.42 1001.05 53968.50 88888.00 2018-04-13 05:15:39.000 103 7814.54 1000.99 53968.54 88888.00 2018-04-13 05:15:40.000 103 7814.66 1000.93 53968.57 88888.00 2018-04-13 05:15:41.000 103 7814.78 1000.87 53968.62 88888.00 2018-04-13 05:15:42.000 103 7814.90 1000.80 53968.65 88888.00 2018-04-13 05:15:43.000 103 7815.02 1000.73 53968.68 88888.00 2018-04-13 05:15:44.000 103 7815.11 1000.66 53968.69 88888.00 2018-04-13 05:15:45.000 103 7815.20 1000.60 53968.69 88888.00 2018-04-13 05:15:46.000 103 7815.27 1000.55 53968.68 88888.00 2018-04-13 05:15:47.000 103 7815.33 1000.52 53968.66 88888.00 2018-04-13 05:15:48.000 103 7815.39 1000.52 53968.64 88888.00 2018-04-13 05:15:49.000 103 7815.45 1000.52 53968.64 88888.00 2018-04-13 05:15:50.000 103 7815.52 1000.51 53968.61 88888.00 2018-04-13 05:15:51.000 103 7815.58 1000.51 53968.58 88888.00 2018-04-13 05:15:52.000 103 7815.63 1000.51 53968.55 88888.00 2018-04-13 05:15:53.000 103 7815.67 1000.51 53968.52 88888.00 2018-04-13 05:15:54.000 103 7815.72 1000.52 53968.51 88888.00 2018-04-13 05:15:55.000 103 7815.77 1000.53 53968.49 88888.00 2018-04-13 05:15:56.000 103 7815.83 1000.53 53968.48 88888.00 2018-04-13 05:15:57.000 103 7815.88 1000.52 53968.46 88888.00 2018-04-13 05:15:58.000 103 7815.93 1000.49 53968.43 88888.00 2018-04-13 05:15:59.000 103 7815.97 1000.46 53968.40 88888.00 2018-04-13 05:16:00.000 103 7816.00 1000.41 53968.37 88888.00 2018-04-13 05:16:01.000 103 7816.02 1000.35 53968.36 88888.00 2018-04-13 05:16:02.000 103 7816.04 1000.28 53968.35 88888.00 2018-04-13 05:16:03.000 103 7816.05 1000.19 53968.34 88888.00 2018-04-13 05:16:04.000 103 7816.05 1000.10 53968.32 88888.00 2018-04-13 05:16:05.000 103 7816.08 1000.02 53968.31 88888.00 2018-04-13 05:16:06.000 103 7816.12 999.94 53968.29 88888.00 2018-04-13 05:16:07.000 103 7816.17 999.85 53968.30 88888.00 2018-04-13 05:16:08.000 103 7816.21 999.75 53968.30 88888.00 2018-04-13 05:16:09.000 103 7816.26 999.66 53968.31 88888.00 2018-04-13 05:16:10.000 103 7816.30 999.55 53968.32 88888.00 2018-04-13 05:16:11.000 103 7816.33 999.43 53968.33 88888.00 2018-04-13 05:16:12.000 103 7816.36 999.28 53968.33 88888.00 2018-04-13 05:16:13.000 103 7816.39 999.14 53968.34 88888.00 2018-04-13 05:16:14.000 103 7816.44 999.00 53968.36 88888.00 2018-04-13 05:16:15.000 103 7816.46 998.89 53968.35 88888.00 2018-04-13 05:16:16.000 103 7816.46 998.80 53968.32 88888.00 2018-04-13 05:16:17.000 103 7816.47 998.72 53968.30 88888.00 2018-04-13 05:16:18.000 103 7816.47 998.63 53968.28 88888.00 2018-04-13 05:16:19.000 103 7816.47 998.56 53968.26 88888.00 2018-04-13 05:16:20.000 103 7816.49 998.51 53968.25 88888.00 2018-04-13 05:16:21.000 103 7816.51 998.44 53968.26 88888.00 2018-04-13 05:16:22.000 103 7816.51 998.37 53968.27 88888.00 2018-04-13 05:16:23.000 103 7816.51 998.29 53968.28 88888.00 2018-04-13 05:16:24.000 103 7816.52 998.20 53968.29 88888.00 2018-04-13 05:16:25.000 103 7816.55 998.14 53968.29 88888.00 2018-04-13 05:16:26.000 103 7816.56 998.10 53968.28 88888.00 2018-04-13 05:16:27.000 103 7816.57 998.08 53968.28 88888.00 2018-04-13 05:16:28.000 103 7816.59 998.08 53968.29 88888.00 2018-04-13 05:16:29.000 103 7816.61 998.09 53968.30 88888.00 2018-04-13 05:16:30.000 103 7816.62 998.12 53968.30 88888.00 2018-04-13 05:16:31.000 103 7816.65 998.16 53968.30 88888.00 2018-04-13 05:16:32.000 103 7816.69 998.21 53968.30 88888.00 2018-04-13 05:16:33.000 103 7816.71 998.25 53968.29 88888.00 2018-04-13 05:16:34.000 103 7816.72 998.29 53968.29 88888.00 2018-04-13 05:16:35.000 103 7816.74 998.32 53968.31 88888.00 2018-04-13 05:16:36.000 103 7816.79 998.36 53968.33 88888.00 2018-04-13 05:16:37.000 103 7816.82 998.39 53968.35 88888.00 2018-04-13 05:16:38.000 103 7816.85 998.42 53968.37 88888.00 2018-04-13 05:16:39.000 103 7816.87 998.46 53968.38 88888.00 2018-04-13 05:16:40.000 103 7816.87 998.47 53968.37 88888.00 2018-04-13 05:16:41.000 103 7816.87 998.47 53968.37 88888.00 2018-04-13 05:16:42.000 103 7816.87 998.46 53968.38 88888.00 2018-04-13 05:16:43.000 103 7816.86 998.42 53968.38 88888.00 2018-04-13 05:16:44.000 103 7816.83 998.40 53968.37 88888.00 2018-04-13 05:16:45.000 103 7816.81 998.38 53968.37 88888.00 2018-04-13 05:16:46.000 103 7816.80 998.35 53968.39 88888.00 2018-04-13 05:16:47.000 103 7816.78 998.32 53968.40 88888.00 2018-04-13 05:16:48.000 103 7816.77 998.29 53968.40 88888.00 2018-04-13 05:16:49.000 103 7816.75 998.26 53968.39 88888.00 2018-04-13 05:16:50.000 103 7816.70 998.22 53968.36 88888.00 2018-04-13 05:16:51.000 103 7816.64 998.19 53968.33 88888.00 2018-04-13 05:16:52.000 103 7816.59 998.17 53968.30 88888.00 2018-04-13 05:16:53.000 103 7816.53 998.13 53968.27 88888.00 2018-04-13 05:16:54.000 103 7816.46 998.07 53968.24 88888.00 2018-04-13 05:16:55.000 103 7816.38 998.01 53968.20 88888.00 2018-04-13 05:16:56.000 103 7816.33 997.94 53968.17 88888.00 2018-04-13 05:16:57.000 103 7816.28 997.87 53968.15 88888.00 2018-04-13 05:16:58.000 103 7816.22 997.83 53968.12 88888.00 2018-04-13 05:16:59.000 103 7816.17 997.80 53968.11 88888.00 2018-04-13 05:17:00.000 103 7816.15 997.77 53968.12 88888.00 2018-04-13 05:17:01.000 103 7816.14 997.74 53968.13 88888.00 2018-04-13 05:17:02.000 103 7816.14 997.72 53968.14 88888.00 2018-04-13 05:17:03.000 103 7816.16 997.70 53968.18 88888.00 2018-04-13 05:17:04.000 103 7816.19 997.67 53968.23 88888.00 2018-04-13 05:17:05.000 103 7816.24 997.64 53968.29 88888.00 2018-04-13 05:17:06.000 103 7816.32 997.62 53968.36 88888.00 2018-04-13 05:17:07.000 103 7816.40 997.62 53968.43 88888.00 2018-04-13 05:17:08.000 103 7816.47 997.62 53968.50 88888.00 2018-04-13 05:17:09.000 103 7816.52 997.65 53968.56 88888.00 2018-04-13 05:17:10.000 103 7816.58 997.67 53968.62 88888.00 2018-04-13 05:17:11.000 103 7816.66 997.69 53968.68 88888.00 2018-04-13 05:17:12.000 103 7816.75 997.72 53968.74 88888.00 2018-04-13 05:17:13.000 103 7816.83 997.76 53968.82 88888.00 2018-04-13 05:17:14.000 103 7816.93 997.78 53968.93 88888.00 2018-04-13 05:17:15.000 103 7817.04 997.79 53969.02 88888.00 2018-04-13 05:17:16.000 103 7817.15 997.81 53969.11 88888.00 2018-04-13 05:17:17.000 103 7817.26 997.84 53969.21 88888.00 2018-04-13 05:17:18.000 103 7817.37 997.88 53969.30 88888.00 2018-04-13 05:17:19.000 103 7817.50 997.90 53969.40 88888.00 2018-04-13 05:17:20.000 103 7817.62 997.92 53969.50 88888.00 2018-04-13 05:17:21.000 103 7817.73 997.94 53969.60 88888.00 2018-04-13 05:17:22.000 103 7817.82 997.98 53969.67 88888.00 2018-04-13 05:17:23.000 103 7817.92 998.04 53969.73 88888.00 2018-04-13 05:17:24.000 103 7818.02 998.10 53969.81 88888.00 2018-04-13 05:17:25.000 103 7818.13 998.16 53969.90 88888.00 2018-04-13 05:17:26.000 103 7818.24 998.22 53970.00 88888.00 2018-04-13 05:17:27.000 103 7818.34 998.29 53970.07 88888.00 2018-04-13 05:17:28.000 103 7818.43 998.38 53970.12 88888.00 2018-04-13 05:17:29.000 103 7818.50 998.51 53970.15 88888.00 2018-04-13 05:17:30.000 103 7818.56 998.66 53970.17 88888.00 2018-04-13 05:17:31.000 103 7818.60 998.81 53970.19 88888.00 2018-04-13 05:17:32.000 103 7818.63 998.97 53970.18 88888.00 2018-04-13 05:17:33.000 103 7818.62 999.14 53970.14 88888.00 2018-04-13 05:17:34.000 103 7818.60 999.31 53970.11 88888.00 2018-04-13 05:17:35.000 103 7818.58 999.49 53970.08 88888.00 2018-04-13 05:17:36.000 103 7818.53 999.69 53970.02 88888.00 2018-04-13 05:17:37.000 103 7818.45 999.88 53969.95 88888.00 2018-04-13 05:17:38.000 103 7818.33 1000.05 53969.87 88888.00 2018-04-13 05:17:39.000 103 7818.20 1000.21 53969.77 88888.00 2018-04-13 05:17:40.000 103 7818.04 1000.37 53969.66 88888.00 2018-04-13 05:17:41.000 103 7817.85 1000.50 53969.56 88888.00 2018-04-13 05:17:42.000 103 7817.65 1000.67 53969.43 88888.00 2018-04-13 05:17:43.000 103 7817.45 1000.84 53969.31 88888.00 2018-04-13 05:17:44.000 103 7817.25 1001.00 53969.21 88888.00 2018-04-13 05:17:45.000 103 7817.08 1001.17 53969.13 88888.00 2018-04-13 05:17:46.000 103 7816.91 1001.36 53969.05 88888.00 2018-04-13 05:17:47.000 103 7816.73 1001.55 53968.96 88888.00 2018-04-13 05:17:48.000 103 7816.54 1001.74 53968.85 88888.00 2018-04-13 05:17:49.000 103 7816.34 1001.94 53968.72 88888.00 2018-04-13 05:17:50.000 103 7816.11 1002.17 53968.59 88888.00 2018-04-13 05:17:51.000 103 7815.88 1002.39 53968.47 88888.00 2018-04-13 05:17:52.000 103 7815.64 1002.59 53968.36 88888.00 2018-04-13 05:17:53.000 103 7815.41 1002.78 53968.25 88888.00 2018-04-13 05:17:54.000 103 7815.18 1002.97 53968.14 88888.00 2018-04-13 05:17:55.000 103 7814.94 1003.14 53968.03 88888.00 2018-04-13 05:17:56.000 103 7814.70 1003.31 53967.92 88888.00 2018-04-13 05:17:57.000 103 7814.46 1003.46 53967.81 88888.00 2018-04-13 05:17:58.000 103 7814.23 1003.61 53967.71 88888.00 2018-04-13 05:17:59.000 103 7814.00 1003.77 53967.62 88888.00 2018-04-13 05:18:00.000 103 7813.77 1003.94 53967.52 88888.00 2018-04-13 05:18:01.000 103 7813.54 1004.10 53967.42 88888.00 2018-04-13 05:18:02.000 103 7813.32 1004.23 53967.34 88888.00 2018-04-13 05:18:03.000 103 7813.12 1004.37 53967.27 88888.00 2018-04-13 05:18:04.000 103 7812.92 1004.52 53967.18 88888.00 2018-04-13 05:18:05.000 103 7812.73 1004.66 53967.11 88888.00 2018-04-13 05:18:06.000 103 7812.58 1004.78 53967.09 88888.00 2018-04-13 05:18:07.000 103 7812.44 1004.87 53967.07 88888.00 2018-04-13 05:18:08.000 103 7812.32 1004.97 53967.07 88888.00 2018-04-13 05:18:09.000 103 7812.22 1005.08 53967.08 88888.00 2018-04-13 05:18:10.000 103 7812.12 1005.16 53967.08 88888.00 2018-04-13 05:18:11.000 103 7812.02 1005.23 53967.07 88888.00 2018-04-13 05:18:12.000 103 7811.95 1005.31 53967.07 88888.00 2018-04-13 05:18:13.000 103 7811.87 1005.35 53967.08 88888.00 2018-04-13 05:18:14.000 103 7811.77 1005.36 53967.09 88888.00 2018-04-13 05:18:15.000 103 7811.65 1005.37 53967.09 88888.00 2018-04-13 05:18:16.000 103 7811.54 1005.38 53967.09 88888.00 2018-04-13 05:18:17.000 103 7811.43 1005.42 53967.06 88888.00 2018-04-13 05:18:18.000 103 7811.31 1005.46 53967.03 88888.00 2018-04-13 05:18:19.000 103 7811.17 1005.52 53967.00 88888.00 2018-04-13 05:18:20.000 103 7811.03 1005.58 53966.96 88888.00 2018-04-13 05:18:21.000 103 7810.90 1005.63 53966.93 88888.00 2018-04-13 05:18:22.000 103 7810.76 1005.66 53966.91 88888.00 2018-04-13 05:18:23.000 103 7810.62 1005.69 53966.87 88888.00 2018-04-13 05:18:24.000 103 7810.50 1005.72 53966.84 88888.00 2018-04-13 05:18:25.000 103 7810.35 1005.74 53966.80 88888.00 2018-04-13 05:18:26.000 103 7810.19 1005.76 53966.77 88888.00 2018-04-13 05:18:27.000 103 7810.03 1005.80 53966.72 88888.00 2018-04-13 05:18:28.000 103 7809.88 1005.86 53966.68 88888.00 2018-04-13 05:18:29.000 103 7809.71 1005.92 53966.64 88888.00 2018-04-13 05:18:30.000 103 7809.55 1005.99 53966.59 88888.00 2018-04-13 05:18:31.000 103 7809.40 1006.08 53966.54 88888.00 2018-04-13 05:18:32.000 103 7809.25 1006.17 53966.50 88888.00 2018-04-13 05:18:33.000 103 7809.13 1006.23 53966.49 88888.00 2018-04-13 05:18:34.000 103 7809.04 1006.28 53966.50 88888.00 2018-04-13 05:18:35.000 103 7808.98 1006.32 53966.53 88888.00 2018-04-13 05:18:36.000 103 7808.95 1006.36 53966.57 88888.00 2018-04-13 05:18:37.000 103 7808.94 1006.40 53966.64 88888.00 2018-04-13 05:18:38.000 103 7808.94 1006.42 53966.72 88888.00 2018-04-13 05:18:39.000 103 7808.93 1006.43 53966.79 88888.00 2018-04-13 05:18:40.000 103 7808.93 1006.45 53966.83 88888.00 2018-04-13 05:18:41.000 103 7808.94 1006.50 53966.88 88888.00 2018-04-13 05:18:42.000 103 7808.95 1006.57 53966.92 88888.00 2018-04-13 05:18:43.000 103 7808.94 1006.65 53966.94 88888.00 2018-04-13 05:18:44.000 103 7808.95 1006.72 53966.96 88888.00 2018-04-13 05:18:45.000 103 7808.94 1006.81 53966.99 88888.00 2018-04-13 05:18:46.000 103 7808.92 1006.90 53967.02 88888.00 2018-04-13 05:18:47.000 103 7808.92 1006.97 53967.04 88888.00 2018-04-13 05:18:48.000 103 7808.92 1007.03 53967.07 88888.00 2018-04-13 05:18:49.000 103 7808.91 1007.09 53967.11 88888.00 2018-04-13 05:18:50.000 103 7808.89 1007.13 53967.12 88888.00 2018-04-13 05:18:51.000 103 7808.86 1007.16 53967.12 88888.00 2018-04-13 05:18:52.000 103 7808.82 1007.21 53967.12 88888.00 2018-04-13 05:18:53.000 103 7808.77 1007.30 53967.11 88888.00 2018-04-13 05:18:54.000 103 7808.71 1007.38 53967.10 88888.00 2018-04-13 05:18:55.000 103 7808.65 1007.45 53967.08 88888.00 2018-04-13 05:18:56.000 103 7808.59 1007.53 53967.07 88888.00 2018-04-13 05:18:57.000 103 7808.53 1007.61 53967.06 88888.00 2018-04-13 05:18:58.000 103 7808.49 1007.70 53967.07 88888.00 2018-04-13 05:18:59.000 103 7808.43 1007.79 53967.08 88888.00 2018-04-13 05:19:00.000 103 7808.36 1007.90 53967.07 88888.00 2018-04-13 05:19:01.000 103 7808.28 1008.01 53967.03 88888.00 2018-04-13 05:19:02.000 103 7808.18 1008.13 53966.98 88888.00 2018-04-13 05:19:03.000 103 7808.08 1008.26 53966.93 88888.00 2018-04-13 05:19:04.000 103 7807.95 1008.40 53966.88 88888.00 2018-04-13 05:19:05.000 103 7807.81 1008.53 53966.83 88888.00 2018-04-13 05:19:06.000 103 7807.65 1008.63 53966.77 88888.00 2018-04-13 05:19:07.000 103 7807.50 1008.73 53966.70 88888.00 2018-04-13 05:19:08.000 103 7807.36 1008.80 53966.67 88888.00 2018-04-13 05:19:09.000 103 7807.23 1008.85 53966.68 88888.00 2018-04-13 05:19:10.000 103 7807.12 1008.89 53966.68 88888.00 2018-04-13 05:19:11.000 103 7807.05 1008.92 53966.70 88888.00 2018-04-13 05:19:12.000 103 7807.00 1008.95 53966.73 88888.00 2018-04-13 05:19:13.000 103 7806.96 1008.96 53966.76 88888.00 2018-04-13 05:19:14.000 103 7806.92 1008.97 53966.79 88888.00 2018-04-13 05:19:15.000 103 7806.87 1008.99 53966.82 88888.00 2018-04-13 05:19:16.000 103 7806.83 1009.01 53966.86 88888.00 2018-04-13 05:19:17.000 103 7806.79 1009.03 53966.91 88888.00 2018-04-13 05:19:18.000 103 7806.74 1009.04 53966.95 88888.00 2018-04-13 05:19:19.000 103 7806.69 1009.05 53966.98 88888.00 2018-04-13 05:19:20.000 103 7806.64 1009.06 53967.00 88888.00 2018-04-13 05:19:21.000 103 7806.59 1009.11 53967.03 88888.00 2018-04-13 05:19:22.000 103 7806.52 1009.15 53967.04 88888.00 2018-04-13 05:19:23.000 103 7806.44 1009.19 53967.02 88888.00 2018-04-13 05:19:24.000 103 7806.34 1009.23 53966.99 88888.00 2018-04-13 05:19:25.000 103 7806.25 1009.26 53966.97 88888.00 2018-04-13 05:19:26.000 103 7806.15 1009.27 53966.95 88888.00 2018-04-13 05:19:27.000 103 7806.06 1009.24 53966.93 88888.00 2018-04-13 05:19:28.000 103 7805.98 1009.19 53966.92 88888.00 2018-04-13 05:19:29.000 103 7805.92 1009.11 53966.94 88888.00 2018-04-13 05:19:30.000 103 7805.89 1009.03 53966.99 88888.00 2018-04-13 05:19:31.000 103 7805.88 1008.95 53967.04 88888.00 2018-04-13 05:19:32.000 103 7805.87 1008.86 53967.08 88888.00 2018-04-13 05:19:33.000 103 7805.85 1008.79 53967.11 88888.00 2018-04-13 05:19:34.000 103 7805.83 1008.72 53967.12 88888.00 2018-04-13 05:19:35.000 103 7805.80 1008.66 53967.12 88888.00 2018-04-13 05:19:36.000 103 7805.74 1008.59 53967.10 88888.00 2018-04-13 05:19:37.000 103 7805.67 1008.50 53967.08 88888.00 2018-04-13 05:19:38.000 103 7805.60 1008.44 53967.07 88888.00 2018-04-13 05:19:39.000 103 7805.52 1008.38 53967.05 88888.00 2018-04-13 05:19:40.000 103 7805.46 1008.30 53967.02 88888.00 2018-04-13 05:19:41.000 103 7805.41 1008.23 53967.00 88888.00 2018-04-13 05:19:42.000 103 7805.37 1008.16 53967.00 88888.00 2018-04-13 05:19:43.000 103 7805.33 1008.07 53966.99 88888.00 2018-04-13 05:19:44.000 103 7805.30 1007.98 53966.99 88888.00 2018-04-13 05:19:45.000 103 7805.26 1007.91 53966.98 88888.00 2018-04-13 05:19:46.000 103 7805.20 1007.83 53966.95 88888.00 2018-04-13 05:19:47.000 103 7805.13 1007.76 53966.91 88888.00 2018-04-13 05:19:48.000 103 7805.06 1007.69 53966.88 88888.00 2018-04-13 05:19:49.000 103 7805.02 1007.61 53966.84 88888.00 2018-04-13 05:19:50.000 103 7805.01 1007.57 53966.82 88888.00 2018-04-13 05:19:51.000 103 7805.01 1007.55 53966.83 88888.00 2018-04-13 05:19:52.000 103 7805.01 1007.54 53966.85 88888.00 2018-04-13 05:19:53.000 103 7805.04 1007.55 53966.88 88888.00 2018-04-13 05:19:54.000 103 7805.08 1007.56 53966.91 88888.00 2018-04-13 05:19:55.000 103 7805.09 1007.59 53966.91 88888.00 2018-04-13 05:19:56.000 103 7805.09 1007.62 53966.89 88888.00 2018-04-13 05:19:57.000 103 7805.07 1007.70 53966.83 88888.00 2018-04-13 05:19:58.000 103 7805.04 1007.80 53966.75 88888.00 2018-04-13 05:19:59.000 103 7804.95 1007.92 53966.65 88888.00 2018-04-13 05:20:00.000 103 7804.81 1008.05 53966.52 88888.00 2018-04-13 05:20:01.000 103 7804.65 1008.17 53966.37 88888.00 2018-04-13 05:20:02.000 103 7804.44 1008.31 53966.20 88888.00 2018-04-13 05:20:03.000 103 7804.21 1008.45 53966.02 88888.00 2018-04-13 05:20:04.000 103 7803.98 1008.56 53965.85 88888.00 2018-04-13 05:20:05.000 103 7803.76 1008.66 53965.70 88888.00 2018-04-13 05:20:06.000 103 7803.56 1008.76 53965.59 88888.00 2018-04-13 05:20:07.000 103 7803.38 1008.83 53965.51 88888.00 2018-04-13 05:20:08.000 103 7803.20 1008.89 53965.43 88888.00 2018-04-13 05:20:09.000 103 7803.03 1008.94 53965.36 88888.00 2018-04-13 05:20:10.000 103 7802.87 1008.99 53965.29 88888.00 2018-04-13 05:20:11.000 103 7802.70 1009.05 53965.22 88888.00 2018-04-13 05:20:12.000 103 7802.54 1009.08 53965.15 88888.00 2018-04-13 05:20:13.000 103 7802.38 1009.12 53965.07 88888.00 2018-04-13 05:20:14.000 103 7802.22 1009.15 53965.00 88888.00 2018-04-13 05:20:15.000 103 7802.07 1009.17 53964.94 88888.00 2018-04-13 05:20:16.000 103 7801.94 1009.19 53964.92 88888.00 2018-04-13 05:20:17.000 103 7801.84 1009.19 53964.92 88888.00 2018-04-13 05:20:18.000 103 7801.78 1009.19 53964.93 88888.00 2018-04-13 05:20:19.000 103 7801.78 1009.18 53964.98 88888.00 2018-04-13 05:20:20.000 103 7801.81 1009.18 53965.05 88888.00 2018-04-13 05:20:21.000 103 7801.87 1009.18 53965.14 88888.00 2018-04-13 05:20:22.000 103 7801.95 1009.19 53965.23 88888.00 2018-04-13 05:20:23.000 103 7802.04 1009.17 53965.32 88888.00 2018-04-13 05:20:24.000 103 7802.11 1009.15 53965.39 88888.00 2018-04-13 05:20:25.000 103 7802.17 1009.15 53965.45 88888.00 2018-04-13 05:20:26.000 103 7802.24 1009.16 53965.54 88888.00 2018-04-13 05:20:27.000 103 7802.34 1009.14 53965.63 88888.00 2018-04-13 05:20:28.000 103 7802.46 1009.11 53965.73 88888.00 2018-04-13 05:20:29.000 103 7802.60 1009.06 53965.85 88888.00 2018-04-13 05:20:30.000 103 7802.75 1009.01 53966.00 88888.00 2018-04-13 05:20:31.000 103 7802.94 1008.98 53966.14 88888.00 2018-04-13 05:20:32.000 103 7803.12 1008.93 53966.26 88888.00 2018-04-13 05:20:33.000 103 7803.29 1008.88 53966.36 88888.00 2018-04-13 05:20:34.000 103 7803.44 1008.84 53966.45 88888.00 2018-04-13 05:20:35.000 103 7803.55 1008.82 53966.50 88888.00 2018-04-13 05:20:36.000 103 7803.62 1008.78 53966.52 88888.00 2018-04-13 05:20:37.000 103 7803.67 1008.76 53966.52 88888.00 2018-04-13 05:20:38.000 103 7803.69 1008.75 53966.50 88888.00 2018-04-13 05:20:39.000 103 7803.70 1008.72 53966.49 88888.00 2018-04-13 05:20:40.000 103 7803.72 1008.70 53966.49 88888.00 2018-04-13 05:20:41.000 103 7803.75 1008.68 53966.50 88888.00 2018-04-13 05:20:42.000 103 7803.79 1008.64 53966.52 88888.00 2018-04-13 05:20:43.000 103 7803.84 1008.61 53966.56 88888.00 2018-04-13 05:20:44.000 103 7803.89 1008.59 53966.59 88888.00 2018-04-13 05:20:45.000 103 7803.93 1008.56 53966.61 88888.00 2018-04-13 05:20:46.000 103 7803.96 1008.53 53966.61 88888.00 2018-04-13 05:20:47.000 103 7803.97 1008.52 53966.57 88888.00 2018-04-13 05:20:48.000 103 7803.96 1008.52 53966.53 88888.00 2018-04-13 05:20:49.000 103 7803.94 1008.53 53966.49 88888.00 2018-04-13 05:20:50.000 103 7803.91 1008.55 53966.44 88888.00 2018-04-13 05:20:51.000 103 7803.86 1008.52 53966.39 88888.00 2018-04-13 05:20:52.000 103 7803.83 1008.48 53966.35 88888.00 2018-04-13 05:20:53.000 103 7803.82 1008.45 53966.34 88888.00 2018-04-13 05:20:54.000 103 7803.82 1008.40 53966.36 88888.00 2018-04-13 05:20:55.000 103 7803.84 1008.33 53966.39 88888.00 2018-04-13 05:20:56.000 103 7803.89 1008.27 53966.43 88888.00 2018-04-13 05:20:57.000 103 7803.97 1008.22 53966.48 88888.00 2018-04-13 05:20:58.000 103 7804.07 1008.17 53966.55 88888.00 2018-04-13 05:20:59.000 103 7804.19 1008.14 53966.63 88888.00 2018-04-13 05:21:00.000 103 7804.33 1008.11 53966.71 88888.00 2018-04-13 05:21:01.000 103 7804.50 1008.08 53966.81 88888.00 2018-04-13 05:21:02.000 103 7804.69 1008.05 53966.90 88888.00 2018-04-13 05:21:03.000 103 7804.89 1008.02 53967.00 88888.00 2018-04-13 05:21:04.000 103 7805.11 1007.98 53967.13 88888.00 2018-04-13 05:21:05.000 103 7805.34 1007.91 53967.25 88888.00 2018-04-13 05:21:06.000 103 7805.58 1007.81 53967.38 88888.00 2018-04-13 05:21:07.000 103 7805.84 1007.70 53967.51 88888.00 2018-04-13 05:21:08.000 103 7806.09 1007.59 53967.65 88888.00 2018-04-13 05:21:09.000 103 7806.33 1007.48 53967.79 88888.00 2018-04-13 05:21:10.000 103 7806.59 1007.38 53967.89 88888.00 2018-04-13 05:21:11.000 103 7806.84 1007.29 53968.01 88888.00 2018-04-13 05:21:12.000 103 7807.08 1007.22 53968.10 88888.00 2018-04-13 05:21:13.000 103 7807.30 1007.17 53968.17 88888.00 2018-04-13 05:21:14.000 103 7807.52 1007.11 53968.25 88888.00 2018-04-13 05:21:15.000 103 7807.74 1007.04 53968.36 88888.00 2018-04-13 05:21:16.000 103 7807.96 1006.97 53968.45 88888.00 2018-04-13 05:21:17.000 103 7808.18 1006.87 53968.53 88888.00 2018-04-13 05:21:18.000 103 7808.40 1006.78 53968.62 88888.00 2018-04-13 05:21:19.000 103 7808.63 1006.67 53968.71 88888.00 2018-04-13 05:21:20.000 103 7808.86 1006.55 53968.79 88888.00 2018-04-13 05:21:21.000 103 7809.09 1006.43 53968.87 88888.00 2018-04-13 05:21:22.000 103 7809.31 1006.34 53968.95 88888.00 2018-04-13 05:21:23.000 103 7809.54 1006.25 53969.02 88888.00 2018-04-13 05:21:24.000 103 7809.75 1006.16 53969.05 88888.00 2018-04-13 05:21:25.000 103 7809.92 1006.08 53969.09 88888.00 2018-04-13 05:21:26.000 103 7810.11 1005.99 53969.13 88888.00 2018-04-13 05:21:27.000 103 7810.30 1005.91 53969.18 88888.00 2018-04-13 05:21:28.000 103 7810.47 1005.82 53969.23 88888.00 2018-04-13 05:21:29.000 103 7810.67 1005.73 53969.29 88888.00 2018-04-13 05:21:30.000 103 7810.92 1005.64 53969.38 88888.00 2018-04-13 05:21:31.000 103 7811.20 1005.54 53969.50 88888.00 2018-04-13 05:21:32.000 103 7811.51 1005.43 53969.65 88888.00 2018-04-13 05:21:33.000 103 7811.86 1005.33 53969.82 88888.00 2018-04-13 05:21:34.000 103 7812.24 1005.23 53970.00 88888.00 2018-04-13 05:21:35.000 103 7812.63 1005.14 53970.17 88888.00 2018-04-13 05:21:36.000 103 7813.02 1005.05 53970.33 88888.00 2018-04-13 05:21:37.000 103 7813.40 1004.96 53970.49 88888.00 2018-04-13 05:21:38.000 103 7813.77 1004.90 53970.62 88888.00 2018-04-13 05:21:39.000 103 7814.13 1004.84 53970.73 88888.00 2018-04-13 05:21:40.000 103 7814.46 1004.78 53970.82 88888.00 2018-04-13 05:21:41.000 103 7814.78 1004.74 53970.90 88888.00 2018-04-13 05:21:42.000 103 7815.10 1004.72 53970.98 88888.00 2018-04-13 05:21:43.000 103 7815.40 1004.68 53971.05 88888.00 2018-04-13 05:21:44.000 103 7815.69 1004.64 53971.11 88888.00 2018-04-13 05:21:45.000 103 7815.98 1004.62 53971.16 88888.00 2018-04-13 05:21:46.000 103 7816.26 1004.61 53971.20 88888.00 2018-04-13 05:21:47.000 103 7816.54 1004.58 53971.26 88888.00 2018-04-13 05:21:48.000 103 7816.83 1004.54 53971.32 88888.00 2018-04-13 05:21:49.000 103 7817.11 1004.51 53971.38 88888.00 2018-04-13 05:21:50.000 103 7817.38 1004.46 53971.44 88888.00 2018-04-13 05:21:51.000 103 7817.65 1004.40 53971.50 88888.00 2018-04-13 05:21:52.000 103 7817.92 1004.34 53971.56 88888.00 2018-04-13 05:21:53.000 103 7818.19 1004.27 53971.63 88888.00 2018-04-13 05:21:54.000 103 7818.44 1004.20 53971.68 88888.00 2018-04-13 05:21:55.000 103 7818.68 1004.13 53971.73 88888.00 2018-04-13 05:21:56.000 103 7818.92 1004.07 53971.78 88888.00 2018-04-13 05:21:57.000 103 7819.16 1004.02 53971.83 88888.00 2018-04-13 05:21:58.000 103 7819.41 1003.96 53971.89 88888.00 2018-04-13 05:21:59.000 103 7819.67 1003.90 53971.98 88888.00 2018-04-13 05:22:00.000 103 7819.95 1003.84 53972.05 88888.00 2018-04-13 05:22:01.000 103 7820.23 1003.78 53972.14 88888.00 2018-04-13 05:22:02.000 103 7820.53 1003.72 53972.24 88888.00 2018-04-13 05:22:03.000 103 7820.85 1003.65 53972.33 88888.00 2018-04-13 05:22:04.000 103 7821.17 1003.56 53972.44 88888.00 2018-04-13 05:22:05.000 103 7821.49 1003.47 53972.56 88888.00 2018-04-13 05:22:06.000 103 7821.80 1003.37 53972.64 88888.00 2018-04-13 05:22:07.000 103 7822.10 1003.26 53972.71 88888.00 2018-04-13 05:22:08.000 103 7822.38 1003.12 53972.78 88888.00 2018-04-13 05:22:09.000 103 7822.66 1003.00 53972.84 88888.00 2018-04-13 05:22:10.000 103 7822.94 1002.90 53972.90 88888.00 2018-04-13 05:22:11.000 103 7823.23 1002.81 53972.96 88888.00 2018-04-13 05:22:12.000 103 7823.52 1002.72 53973.02 88888.00 2018-04-13 05:22:13.000 103 7823.80 1002.65 53973.07 88888.00 2018-04-13 05:22:14.000 103 7824.08 1002.57 53973.13 88888.00 2018-04-13 05:22:15.000 103 7824.37 1002.50 53973.17 88888.00 2018-04-13 05:22:16.000 103 7824.65 1002.43 53973.20 88888.00 2018-04-13 05:22:17.000 103 7824.91 1002.33 53973.24 88888.00 2018-04-13 05:22:18.000 103 7825.18 1002.23 53973.30 88888.00 2018-04-13 05:22:19.000 103 7825.46 1002.11 53973.35 88888.00 2018-04-13 05:22:20.000 103 7825.76 1001.98 53973.43 88888.00 2018-04-13 05:22:21.000 103 7826.08 1001.86 53973.52 88888.00 2018-04-13 05:22:22.000 103 7826.39 1001.76 53973.61 88888.00 2018-04-13 05:22:23.000 103 7826.70 1001.66 53973.69 88888.00 2018-04-13 05:22:24.000 103 7827.00 1001.56 53973.75 88888.00 2018-04-13 05:22:25.000 103 7827.28 1001.48 53973.79 88888.00 2018-04-13 05:22:26.000 103 7827.53 1001.41 53973.80 88888.00 2018-04-13 05:22:27.000 103 7827.75 1001.35 53973.80 88888.00 2018-04-13 05:22:28.000 103 7827.95 1001.30 53973.77 88888.00 2018-04-13 05:22:29.000 103 7828.13 1001.24 53973.74 88888.00 2018-04-13 05:22:30.000 103 7828.28 1001.15 53973.70 88888.00 2018-04-13 05:22:31.000 103 7828.41 1001.06 53973.67 88888.00 2018-04-13 05:22:32.000 103 7828.55 1000.97 53973.64 88888.00 2018-04-13 05:22:33.000 103 7828.71 1000.86 53973.64 88888.00 2018-04-13 05:22:34.000 103 7828.90 1000.72 53973.66 88888.00 2018-04-13 05:22:35.000 103 7829.08 1000.57 53973.70 88888.00 2018-04-13 05:22:36.000 103 7829.28 1000.41 53973.74 88888.00 2018-04-13 05:22:37.000 103 7829.48 1000.24 53973.77 88888.00 2018-04-13 05:22:38.000 103 7829.67 1000.04 53973.80 88888.00 2018-04-13 05:22:39.000 103 7829.86 999.86 53973.84 88888.00 2018-04-13 05:22:40.000 103 7830.03 999.69 53973.85 88888.00 2018-04-13 05:22:41.000 103 7830.17 999.53 53973.84 88888.00 2018-04-13 05:22:42.000 103 7830.32 999.38 53973.85 88888.00 2018-04-13 05:22:43.000 103 7830.48 999.23 53973.88 88888.00 2018-04-13 05:22:44.000 103 7830.67 999.08 53973.94 88888.00 2018-04-13 05:22:45.000 103 7830.91 998.93 53974.04 88888.00 2018-04-13 05:22:46.000 103 7831.21 998.77 53974.17 88888.00 2018-04-13 05:22:47.000 103 7831.52 998.62 53974.31 88888.00 2018-04-13 05:22:48.000 103 7831.83 998.48 53974.45 88888.00 2018-04-13 05:22:49.000 103 7832.16 998.34 53974.58 88888.00 2018-04-13 05:22:50.000 103 7832.48 998.22 53974.70 88888.00 2018-04-13 05:22:51.000 103 7832.79 998.11 53974.81 88888.00 2018-04-13 05:22:52.000 103 7833.10 998.01 53974.91 88888.00 2018-04-13 05:22:53.000 103 7833.38 997.94 53975.00 88888.00 2018-04-13 05:22:54.000 103 7833.63 997.88 53975.06 88888.00 2018-04-13 05:22:55.000 103 7833.85 997.84 53975.09 88888.00 2018-04-13 05:22:56.000 103 7834.06 997.84 53975.09 88888.00 2018-04-13 05:22:57.000 103 7834.24 997.84 53975.07 88888.00 2018-04-13 05:22:58.000 103 7834.43 997.85 53975.07 88888.00 2018-04-13 05:22:59.000 103 7834.61 997.86 53975.09 88888.00 2018-04-13 05:23:00.000 103 7834.80 997.88 53975.13 88888.00 2018-04-13 05:23:01.000 103 7835.01 997.90 53975.18 88888.00 2018-04-13 05:23:02.000 103 7835.25 997.94 53975.25 88888.00 2018-04-13 05:23:03.000 103 7835.49 997.98 53975.32 88888.00 2018-04-13 05:23:04.000 103 7835.69 998.02 53975.38 88888.00 2018-04-13 05:23:05.000 103 7835.86 998.05 53975.41 88888.00 2018-04-13 05:23:06.000 103 7836.03 998.09 53975.43 88888.00 2018-04-13 05:23:07.000 103 7836.17 998.13 53975.43 88888.00 2018-04-13 05:23:08.000 103 7836.29 998.17 53975.42 88888.00 2018-04-13 05:23:09.000 103 7836.40 998.21 53975.41 88888.00 2018-04-13 05:23:10.000 103 7836.51 998.24 53975.39 88888.00 2018-04-13 05:23:11.000 103 7836.60 998.27 53975.38 88888.00 2018-04-13 05:23:12.000 103 7836.69 998.32 53975.36 88888.00 2018-04-13 05:23:13.000 103 7836.78 998.40 53975.34 88888.00 2018-04-13 05:23:14.000 103 7836.88 998.50 53975.34 88888.00 2018-04-13 05:23:15.000 103 7836.96 998.59 53975.35 88888.00 2018-04-13 05:23:16.000 103 7837.03 998.65 53975.34 88888.00 2018-04-13 05:23:17.000 103 7837.09 998.73 53975.34 88888.00 2018-04-13 05:23:18.000 103 7837.15 998.82 53975.34 88888.00 2018-04-13 05:23:19.000 103 7837.19 998.90 53975.32 88888.00 2018-04-13 05:23:20.000 103 7837.21 998.98 53975.29 88888.00 2018-04-13 05:23:21.000 103 7837.22 999.09 53975.25 88888.00 2018-04-13 05:23:22.000 103 7837.23 999.21 53975.21 88888.00 2018-04-13 05:23:23.000 103 7837.21 999.35 53975.16 88888.00 2018-04-13 05:23:24.000 103 7837.16 999.52 53975.09 88888.00 2018-04-13 05:23:25.000 103 7837.09 999.72 53975.00 88888.00 2018-04-13 05:23:26.000 103 7837.02 999.93 53974.91 88888.00 2018-04-13 05:23:27.000 103 7836.92 1000.12 53974.80 88888.00 2018-04-13 05:23:28.000 103 7836.81 1000.32 53974.69 88888.00 2018-04-13 05:23:29.000 103 7836.68 1000.52 53974.59 88888.00 2018-04-13 05:23:30.000 103 7836.56 1000.70 53974.52 88888.00 2018-04-13 05:23:31.000 103 7836.45 1000.85 53974.45 88888.00 2018-04-13 05:23:32.000 103 7836.35 1001.01 53974.39 88888.00 2018-04-13 05:23:33.000 103 7836.26 1001.15 53974.34 88888.00 2018-04-13 05:23:34.000 103 7836.18 1001.28 53974.31 88888.00 2018-04-13 05:23:35.000 103 7836.11 1001.42 53974.29 88888.00 2018-04-13 05:23:36.000 103 7836.08 1001.56 53974.29 88888.00 2018-04-13 05:23:37.000 103 7836.07 1001.69 53974.30 88888.00 2018-04-13 05:23:38.000 103 7836.06 1001.81 53974.34 88888.00 2018-04-13 05:23:39.000 103 7836.07 1001.92 53974.38 88888.00 2018-04-13 05:23:40.000 103 7836.09 1002.02 53974.40 88888.00 2018-04-13 05:23:41.000 103 7836.09 1002.12 53974.44 88888.00 2018-04-13 05:23:42.000 103 7836.08 1002.21 53974.48 88888.00 2018-04-13 05:23:43.000 103 7836.06 1002.30 53974.48 88888.00 2018-04-13 05:23:44.000 103 7836.04 1002.38 53974.49 88888.00 2018-04-13 05:23:45.000 103 7836.01 1002.45 53974.50 88888.00 2018-04-13 05:23:46.000 103 7835.95 1002.51 53974.51 88888.00 2018-04-13 05:23:47.000 103 7835.86 1002.58 53974.50 88888.00 2018-04-13 05:23:48.000 103 7835.75 1002.66 53974.48 88888.00 2018-04-13 05:23:49.000 103 7835.63 1002.75 53974.45 88888.00 2018-04-13 05:23:50.000 103 7835.50 1002.83 53974.40 88888.00 2018-04-13 05:23:51.000 103 7835.37 1002.93 53974.36 88888.00 2018-04-13 05:23:52.000 103 7835.26 1003.01 53974.32 88888.00 2018-04-13 05:23:53.000 103 7835.16 1003.08 53974.30 88888.00 2018-04-13 05:23:54.000 103 7835.06 1003.16 53974.29 88888.00 2018-04-13 05:23:55.000 103 7834.97 1003.25 53974.30 88888.00 2018-04-13 05:23:56.000 103 7834.88 1003.34 53974.31 88888.00 2018-04-13 05:23:57.000 103 7834.79 1003.41 53974.30 88888.00 2018-04-13 05:23:58.000 103 7834.68 1003.48 53974.28 88888.00 2018-04-13 05:23:59.000 103 7834.56 1003.56 53974.25 88888.00 2018-04-13 05:24:00.000 103 7834.43 1003.63 53974.20 88888.00 2018-04-13 05:24:01.000 103 7834.29 1003.69 53974.16 88888.00 2018-04-13 05:24:02.000 103 7834.12 1003.75 53974.11 88888.00 2018-04-13 05:24:03.000 103 7833.92 1003.79 53974.06 88888.00 2018-04-13 05:24:04.000 103 7833.74 1003.82 53973.99 88888.00 2018-04-13 05:24:05.000 103 7833.56 1003.84 53973.95 88888.00 2018-04-13 05:24:06.000 103 7833.39 1003.87 53973.93 88888.00 2018-04-13 05:24:07.000 103 7833.26 1003.89 53973.93 88888.00 2018-04-13 05:24:08.000 103 7833.14 1003.89 53973.94 88888.00 2018-04-13 05:24:09.000 103 7833.04 1003.88 53973.96 88888.00 2018-04-13 05:24:10.000 103 7832.94 1003.91 53973.97 88888.00 2018-04-13 05:24:11.000 103 7832.82 1003.92 53973.98 88888.00 2018-04-13 05:24:12.000 103 7832.70 1003.94 53973.98 88888.00 2018-04-13 05:24:13.000 103 7832.58 1003.99 53973.97 88888.00 2018-04-13 05:24:14.000 103 7832.47 1004.04 53973.96 88888.00 2018-04-13 05:24:15.000 103 7832.39 1004.08 53973.95 88888.00 2018-04-13 05:24:16.000 103 7832.33 1004.16 53973.96 88888.00 2018-04-13 05:24:17.000 103 7832.27 1004.25 53974.00 88888.00 2018-04-13 05:24:18.000 103 7832.23 1004.34 53974.05 88888.00 2018-04-13 05:24:19.000 103 7832.19 1004.43 53974.09 88888.00 2018-04-13 05:24:20.000 103 7832.16 1004.54 53974.11 88888.00 2018-04-13 05:24:21.000 103 7832.12 1004.66 53974.14 88888.00 2018-04-13 05:24:22.000 103 7832.07 1004.77 53974.16 88888.00 2018-04-13 05:24:23.000 103 7832.03 1004.86 53974.20 88888.00 2018-04-13 05:24:24.000 103 7832.01 1004.95 53974.27 88888.00 2018-04-13 05:24:25.000 103 7832.00 1005.04 53974.34 88888.00 2018-04-13 05:24:26.000 103 7831.98 1005.11 53974.39 88888.00 2018-04-13 05:24:27.000 103 7831.96 1005.18 53974.45 88888.00 2018-04-13 05:24:28.000 103 7831.96 1005.27 53974.52 88888.00 2018-04-13 05:24:29.000 103 7831.98 1005.37 53974.57 88888.00 2018-04-13 05:24:30.000 103 7831.99 1005.46 53974.63 88888.00 2018-04-13 05:24:31.000 103 7832.00 1005.55 53974.71 88888.00 2018-04-13 05:24:32.000 103 7832.01 1005.63 53974.77 88888.00 2018-04-13 05:24:33.000 103 7831.98 1005.72 53974.82 88888.00 2018-04-13 05:24:34.000 103 7831.94 1005.81 53974.85 88888.00 2018-04-13 05:24:35.000 103 7831.87 1005.89 53974.86 88888.00 2018-04-13 05:24:36.000 103 7831.79 1005.95 53974.86 88888.00 2018-04-13 05:24:37.000 103 7831.67 1006.01 53974.84 88888.00 2018-04-13 05:24:38.000 103 7831.53 1006.06 53974.80 88888.00 2018-04-13 05:24:39.000 103 7831.35 1006.12 53974.73 88888.00 2018-04-13 05:24:40.000 103 7831.15 1006.18 53974.66 88888.00 2018-04-13 05:24:41.000 103 7830.94 1006.22 53974.59 88888.00 2018-04-13 05:24:42.000 103 7830.74 1006.28 53974.54 88888.00 2018-04-13 05:24:43.000 103 7830.57 1006.34 53974.51 88888.00 2018-04-13 05:24:44.000 103 7830.42 1006.35 53974.50 88888.00 2018-04-13 05:24:45.000 103 7830.27 1006.35 53974.52 88888.00 2018-04-13 05:24:46.000 103 7830.13 1006.35 53974.54 88888.00 2018-04-13 05:24:47.000 103 7830.01 1006.34 53974.55 88888.00 2018-04-13 05:24:48.000 103 7829.89 1006.34 53974.56 88888.00 2018-04-13 05:24:49.000 103 7829.77 1006.35 53974.57 88888.00 2018-04-13 05:24:50.000 103 7829.64 1006.33 53974.57 88888.00 2018-04-13 05:24:51.000 103 7829.52 1006.30 53974.58 88888.00 2018-04-13 05:24:52.000 103 7829.42 1006.27 53974.59 88888.00 2018-04-13 05:24:53.000 103 7829.33 1006.25 53974.61 88888.00 2018-04-13 05:24:54.000 103 7829.23 1006.26 53974.64 88888.00 2018-04-13 05:24:55.000 103 7829.15 1006.27 53974.68 88888.00 2018-04-13 05:24:56.000 103 7829.12 1006.26 53974.73 88888.00 2018-04-13 05:24:57.000 103 7829.11 1006.24 53974.77 88888.00 2018-04-13 05:24:58.000 103 7829.10 1006.21 53974.80 88888.00 2018-04-13 05:24:59.000 103 7829.10 1006.18 53974.87 88888.00 2018-04-13 05:25:00.000 103 7829.13 1006.16 53974.95 88888.00 2018-04-13 05:25:01.000 103 7829.18 1006.13 53975.03 88888.00 2018-04-13 05:25:02.000 103 7829.21 1006.10 53975.11 88888.00 2018-04-13 05:25:03.000 103 7829.25 1006.08 53975.16 88888.00 2018-04-13 05:25:04.000 103 7829.27 1006.07 53975.20 88888.00 2018-04-13 05:25:05.000 103 7829.28 1006.05 53975.24 88888.00 2018-04-13 05:25:06.000 103 7829.30 1006.02 53975.27 88888.00 2018-04-13 05:25:07.000 103 7829.31 1005.99 53975.29 88888.00 2018-04-13 05:25:08.000 103 7829.32 1005.97 53975.32 88888.00 2018-04-13 05:25:09.000 103 7829.35 1005.95 53975.36 88888.00 2018-04-13 05:25:10.000 103 7829.37 1005.93 53975.38 88888.00 2018-04-13 05:25:11.000 103 7829.39 1005.91 53975.41 88888.00 2018-04-13 05:25:12.000 103 7829.40 1005.88 53975.46 88888.00 2018-04-13 05:25:13.000 103 7829.42 1005.83 53975.51 88888.00 2018-04-13 05:25:14.000 103 7829.46 1005.79 53975.52 88888.00 2018-04-13 05:25:15.000 103 7829.49 1005.75 53975.53 88888.00 2018-04-13 05:25:16.000 103 7829.51 1005.73 53975.55 88888.00 2018-04-13 05:25:17.000 103 7829.55 1005.70 53975.57 88888.00 2018-04-13 05:25:18.000 103 7829.59 1005.66 53975.58 88888.00 2018-04-13 05:25:19.000 103 7829.61 1005.64 53975.57 88888.00 2018-04-13 05:25:20.000 103 7829.62 1005.64 53975.55 88888.00 2018-04-13 05:25:21.000 103 7829.62 1005.63 53975.52 88888.00 2018-04-13 05:25:22.000 103 7829.62 1005.64 53975.48 88888.00 2018-04-13 05:25:23.000 103 7829.61 1005.64 53975.44 88888.00 2018-04-13 05:25:24.000 103 7829.60 1005.63 53975.40 88888.00 2018-04-13 05:25:25.000 103 7829.56 1005.61 53975.36 88888.00 2018-04-13 05:25:26.000 103 7829.54 1005.60 53975.32 88888.00 2018-04-13 05:25:27.000 103 7829.51 1005.57 53975.27 88888.00 2018-04-13 05:25:28.000 103 7829.46 1005.53 53975.20 88888.00 2018-04-13 05:25:29.000 103 7829.40 1005.49 53975.12 88888.00 2018-04-13 05:25:30.000 103 7829.33 1005.47 53975.05 88888.00 2018-04-13 05:25:31.000 103 7829.25 1005.43 53974.95 88888.00 2018-04-13 05:25:32.000 103 7829.15 1005.40 53974.84 88888.00 2018-04-13 05:25:33.000 103 7829.03 1005.37 53974.73 88888.00 2018-04-13 05:25:34.000 103 7828.94 1005.34 53974.64 88888.00 2018-04-13 05:25:35.000 103 7828.85 1005.30 53974.58 88888.00 2018-04-13 05:25:36.000 103 7828.75 1005.23 53974.51 88888.00 2018-04-13 05:25:37.000 103 7828.66 1005.14 53974.44 88888.00 2018-04-13 05:25:38.000 103 7828.59 1005.05 53974.40 88888.00 2018-04-13 05:25:39.000 103 7828.54 1004.93 53974.39 88888.00 2018-04-13 05:25:40.000 103 7828.52 1004.78 53974.41 88888.00 2018-04-13 05:25:41.000 103 7828.53 1004.62 53974.45 88888.00 2018-04-13 05:25:42.000 103 7828.55 1004.45 53974.48 88888.00 2018-04-13 05:25:43.000 103 7828.57 1004.28 53974.52 88888.00 2018-04-13 05:25:44.000 103 7828.62 1004.11 53974.57 88888.00 2018-04-13 05:25:45.000 103 7828.66 1003.95 53974.59 88888.00 2018-04-13 05:25:46.000 103 7828.70 1003.81 53974.61 88888.00 2018-04-13 05:25:47.000 103 7828.74 1003.69 53974.63 88888.00 2018-04-13 05:25:48.000 103 7828.78 1003.57 53974.66 88888.00 2018-04-13 05:25:49.000 103 7828.83 1003.44 53974.71 88888.00 2018-04-13 05:25:50.000 103 7828.90 1003.31 53974.75 88888.00 2018-04-13 05:25:51.000 103 7828.95 1003.17 53974.79 88888.00 2018-04-13 05:25:52.000 103 7829.01 1003.04 53974.82 88888.00 2018-04-13 05:25:53.000 103 7829.07 1002.93 53974.84 88888.00 2018-04-13 05:25:54.000 103 7829.12 1002.82 53974.85 88888.00 2018-04-13 05:25:55.000 103 7829.15 1002.75 53974.84 88888.00 2018-04-13 05:25:56.000 103 7829.16 1002.70 53974.80 88888.00 2018-04-13 05:25:57.000 103 7829.16 1002.67 53974.75 88888.00 2018-04-13 05:25:58.000 103 7829.16 1002.66 53974.70 88888.00 2018-04-13 05:25:59.000 103 7829.15 1002.65 53974.65 88888.00 2018-04-13 05:26:00.000 103 7829.13 1002.62 53974.60 88888.00 2018-04-13 05:26:01.000 103 7829.12 1002.58 53974.56 88888.00 2018-04-13 05:26:02.000 103 7829.12 1002.53 53974.55 88888.00 2018-04-13 05:26:03.000 103 7829.14 1002.47 53974.54 88888.00 2018-04-13 05:26:04.000 103 7829.15 1002.40 53974.52 88888.00 2018-04-13 05:26:05.000 103 7829.16 1002.37 53974.48 88888.00 2018-04-13 05:26:06.000 103 7829.16 1002.38 53974.43 88888.00 2018-04-13 05:26:07.000 103 7829.12 1002.40 53974.35 88888.00 2018-04-13 05:26:08.000 103 7829.08 1002.45 53974.26 88888.00 2018-04-13 05:26:09.000 103 7829.03 1002.52 53974.15 88888.00 2018-04-13 05:26:10.000 103 7828.96 1002.61 53974.03 88888.00 2018-04-13 05:26:11.000 103 7828.90 1002.69 53973.92 88888.00 2018-04-13 05:26:12.000 103 7828.84 1002.77 53973.83 88888.00 2018-04-13 05:26:13.000 103 7828.79 1002.80 53973.75 88888.00 2018-04-13 05:26:14.000 103 7828.78 1002.81 53973.70 88888.00 2018-04-13 05:26:15.000 103 7828.78 1002.82 53973.68 88888.00 2018-04-13 05:26:16.000 103 7828.82 1002.80 53973.67 88888.00 2018-04-13 05:26:17.000 103 7828.86 1002.76 53973.68 88888.00 2018-04-13 05:26:18.000 103 7828.90 1002.75 53973.68 88888.00 2018-04-13 05:26:19.000 103 7828.96 1002.74 53973.68 88888.00 2018-04-13 05:26:20.000 103 7829.01 1002.75 53973.66 88888.00 2018-04-13 05:26:21.000 103 7829.04 1002.76 53973.63 88888.00 2018-04-13 05:26:22.000 103 7829.06 1002.76 53973.61 88888.00 2018-04-13 05:26:23.000 103 7829.09 1002.75 53973.59 88888.00 2018-04-13 05:26:24.000 103 7829.12 1002.72 53973.57 88888.00 2018-04-13 05:26:25.000 103 7829.17 1002.69 53973.56 88888.00 2018-04-13 05:26:26.000 103 7829.22 1002.65 53973.56 88888.00 2018-04-13 05:26:27.000 103 7829.27 1002.60 53973.57 88888.00 2018-04-13 05:26:28.000 103 7829.31 1002.57 53973.55 88888.00 2018-04-13 05:26:29.000 103 7829.35 1002.55 53973.52 88888.00 2018-04-13 05:26:30.000 103 7829.37 1002.55 53973.48 88888.00 2018-04-13 05:26:31.000 103 7829.40 1002.55 53973.46 88888.00 2018-04-13 05:26:32.000 103 7829.43 1002.54 53973.42 88888.00 2018-04-13 05:26:33.000 103 7829.45 1002.55 53973.36 88888.00 2018-04-13 05:26:34.000 103 7829.46 1002.57 53973.30 88888.00 2018-04-13 05:26:35.000 103 7829.46 1002.59 53973.25 88888.00 2018-04-13 05:26:36.000 103 7829.47 1002.60 53973.21 88888.00 2018-04-13 05:26:37.000 103 7829.48 1002.59 53973.16 88888.00 2018-04-13 05:26:38.000 103 7829.49 1002.57 53973.14 88888.00 2018-04-13 05:26:39.000 103 7829.49 1002.52 53973.11 88888.00 2018-04-13 05:26:40.000 103 7829.50 1002.45 53973.09 88888.00 2018-04-13 05:26:41.000 103 7829.50 1002.39 53973.08 88888.00 2018-04-13 05:26:42.000 103 7829.50 1002.33 53973.05 88888.00 2018-04-13 05:26:43.000 103 7829.51 1002.27 53973.02 88888.00 2018-04-13 05:26:44.000 103 7829.53 1002.20 53972.99 88888.00 2018-04-13 05:26:45.000 103 7829.53 1002.11 53972.96 88888.00 2018-04-13 05:26:46.000 103 7829.55 1002.02 53972.93 88888.00 2018-04-13 05:26:47.000 103 7829.56 1001.95 53972.90 88888.00 2018-04-13 05:26:48.000 103 7829.56 1001.87 53972.88 88888.00 2018-04-13 05:26:49.000 103 7829.58 1001.79 53972.86 88888.00 2018-04-13 05:26:50.000 103 7829.61 1001.72 53972.83 88888.00 2018-04-13 05:26:51.000 103 7829.64 1001.67 53972.79 88888.00 2018-04-13 05:26:52.000 103 7829.66 1001.61 53972.75 88888.00 2018-04-13 05:26:53.000 103 7829.69 1001.55 53972.72 88888.00 2018-04-13 05:26:54.000 103 7829.73 1001.48 53972.69 88888.00 2018-04-13 05:26:55.000 103 7829.76 1001.41 53972.66 88888.00 2018-04-13 05:26:56.000 103 7829.80 1001.34 53972.64 88888.00 2018-04-13 05:26:57.000 103 7829.86 1001.28 53972.62 88888.00 2018-04-13 05:26:58.000 103 7829.92 1001.21 53972.60 88888.00 2018-04-13 05:26:59.000 103 7829.99 1001.14 53972.59 88888.00 2018-04-13 05:27:00.000 103 7830.09 1001.07 53972.59 88888.00 2018-04-13 05:27:01.000 103 7830.18 1001.01 53972.59 88888.00 2018-04-13 05:27:02.000 103 7830.27 1000.95 53972.60 88888.00 2018-04-13 05:27:03.000 103 7830.40 1000.91 53972.61 88888.00 2018-04-13 05:27:04.000 103 7830.53 1000.87 53972.61 88888.00 2018-04-13 05:27:05.000 103 7830.65 1000.86 53972.61 88888.00 2018-04-13 05:27:06.000 103 7830.74 1000.85 53972.59 88888.00 2018-04-13 05:27:07.000 103 7830.83 1000.83 53972.55 88888.00 2018-04-13 05:27:08.000 103 7830.92 1000.81 53972.53 88888.00 2018-04-13 05:27:09.000 103 7831.00 1000.78 53972.51 88888.00 2018-04-13 05:27:10.000 103 7831.09 1000.73 53972.49 88888.00 2018-04-13 05:27:11.000 103 7831.16 1000.68 53972.46 88888.00 2018-04-13 05:27:12.000 103 7831.24 1000.64 53972.42 88888.00 2018-04-13 05:27:13.000 103 7831.32 1000.58 53972.39 88888.00 2018-04-13 05:27:14.000 103 7831.39 1000.53 53972.38 88888.00 2018-04-13 05:27:15.000 103 7831.48 1000.49 53972.36 88888.00 2018-04-13 05:27:16.000 103 7831.58 1000.42 53972.36 88888.00 2018-04-13 05:27:17.000 103 7831.68 1000.35 53972.38 88888.00 2018-04-13 05:27:18.000 103 7831.79 1000.29 53972.38 88888.00 2018-04-13 05:27:19.000 103 7831.91 1000.21 53972.40 88888.00 2018-04-13 05:27:20.000 103 7832.01 1000.11 53972.41 88888.00 2018-04-13 05:27:21.000 103 7832.11 1000.00 53972.42 88888.00 2018-04-13 05:27:22.000 103 7832.23 999.89 53972.45 88888.00 2018-04-13 05:27:23.000 103 7832.36 999.79 53972.49 88888.00 2018-04-13 05:27:24.000 103 7832.48 999.68 53972.52 88888.00 2018-04-13 05:27:25.000 103 7832.60 999.56 53972.55 88888.00 2018-04-13 05:27:26.000 103 7832.70 999.46 53972.58 88888.00 2018-04-13 05:27:27.000 103 7832.81 999.37 53972.60 88888.00 2018-04-13 05:27:28.000 103 7832.91 999.29 53972.60 88888.00 2018-04-13 05:27:29.000 103 7833.02 999.24 53972.60 88888.00 2018-04-13 05:27:30.000 103 7833.11 999.21 53972.60 88888.00 2018-04-13 05:27:31.000 103 7833.21 999.19 53972.59 88888.00 2018-04-13 05:27:32.000 103 7833.30 999.20 53972.58 88888.00 2018-04-13 05:27:33.000 103 7833.38 999.22 53972.56 88888.00 2018-04-13 05:27:34.000 103 7833.44 999.26 53972.53 88888.00 2018-04-13 05:27:35.000 103 7833.49 999.30 53972.51 88888.00 2018-04-13 05:27:36.000 103 7833.53 999.35 53972.48 88888.00 2018-04-13 05:27:37.000 103 7833.57 999.40 53972.42 88888.00 2018-04-13 05:27:38.000 103 7833.60 999.46 53972.36 88888.00 2018-04-13 05:27:39.000 103 7833.60 999.52 53972.30 88888.00 2018-04-13 05:27:40.000 103 7833.60 999.56 53972.23 88888.00 2018-04-13 05:27:41.000 103 7833.60 999.61 53972.17 88888.00 2018-04-13 05:27:42.000 103 7833.60 999.64 53972.12 88888.00 2018-04-13 05:27:43.000 103 7833.60 999.67 53972.09 88888.00 2018-04-13 05:27:44.000 103 7833.60 999.69 53972.07 88888.00 2018-04-13 05:27:45.000 103 7833.61 999.70 53972.05 88888.00 2018-04-13 05:27:46.000 103 7833.64 999.71 53972.04 88888.00 2018-04-13 05:27:47.000 103 7833.67 999.69 53972.02 88888.00 2018-04-13 05:27:48.000 103 7833.72 999.65 53972.02 88888.00 2018-04-13 05:27:49.000 103 7833.77 999.61 53972.02 88888.00 2018-04-13 05:27:50.000 103 7833.80 999.56 53972.04 88888.00 2018-04-13 05:27:51.000 103 7833.83 999.49 53972.05 88888.00 2018-04-13 05:27:52.000 103 7833.87 999.42 53972.05 88888.00 2018-04-13 05:27:53.000 103 7833.89 999.35 53972.03 88888.00 2018-04-13 05:27:54.000 103 7833.89 999.28 53971.99 88888.00 2018-04-13 05:27:55.000 103 7833.88 999.21 53971.95 88888.00 2018-04-13 05:27:56.000 103 7833.87 999.14 53971.89 88888.00 2018-04-13 05:27:57.000 103 7833.86 999.07 53971.85 88888.00 2018-04-13 05:27:58.000 103 7833.84 998.97 53971.82 88888.00 2018-04-13 05:27:59.000 103 7833.84 998.87 53971.80 88888.00 2018-04-13 05:28:00.000 103 7833.86 998.75 53971.79 88888.00 2018-04-13 05:28:01.000 103 7833.90 998.64 53971.80 88888.00 2018-04-13 05:28:02.000 103 7833.93 998.52 53971.80 88888.00 2018-04-13 05:28:03.000 103 7834.00 998.41 53971.80 88888.00 2018-04-13 05:28:04.000 103 7834.09 998.30 53971.82 88888.00 2018-04-13 05:28:05.000 103 7834.20 998.19 53971.85 88888.00 2018-04-13 05:28:06.000 103 7834.33 998.09 53971.90 88888.00 2018-04-13 05:28:07.000 103 7834.47 997.99 53971.96 88888.00 2018-04-13 05:28:08.000 103 7834.62 997.88 53972.04 88888.00 2018-04-13 05:28:09.000 103 7834.80 997.78 53972.12 88888.00 2018-04-13 05:28:10.000 103 7834.99 997.68 53972.21 88888.00 2018-04-13 05:28:11.000 103 7835.21 997.56 53972.30 88888.00 2018-04-13 05:28:12.000 103 7835.44 997.41 53972.41 88888.00 2018-04-13 05:28:13.000 103 7835.69 997.27 53972.53 88888.00 2018-04-13 05:28:14.000 103 7835.96 997.13 53972.67 88888.00 2018-04-13 05:28:15.000 103 7836.23 996.98 53972.82 88888.00 2018-04-13 05:28:16.000 103 7836.49 996.84 53972.96 88888.00 2018-04-13 05:28:17.000 103 7836.75 996.71 53973.09 88888.00 2018-04-13 05:28:18.000 103 7837.00 996.60 53973.23 88888.00 2018-04-13 05:28:19.000 103 7837.26 996.49 53973.33 88888.00 2018-04-13 05:28:20.000 103 7837.51 996.41 53973.40 88888.00 2018-04-13 05:28:21.000 103 7837.72 996.35 53973.45 88888.00 2018-04-13 05:28:22.000 103 7837.90 996.31 53973.49 88888.00 2018-04-13 05:28:23.000 103 7838.09 996.29 53973.54 88888.00 2018-04-13 05:28:24.000 103 7838.24 996.29 53973.57 88888.00 2018-04-13 05:28:25.000 103 7838.37 996.30 53973.58 88888.00 2018-04-13 05:28:26.000 103 7838.47 996.32 53973.57 88888.00 2018-04-13 05:28:27.000 103 7838.54 996.34 53973.54 88888.00 2018-04-13 05:28:28.000 103 7838.57 996.37 53973.50 88888.00 2018-04-13 05:28:29.000 103 7838.57 996.41 53973.43 88888.00 2018-04-13 05:28:30.000 103 7838.55 996.44 53973.36 88888.00 2018-04-13 05:28:31.000 103 7838.52 996.49 53973.28 88888.00 2018-04-13 05:28:32.000 103 7838.48 996.53 53973.20 88888.00 2018-04-13 05:28:33.000 103 7838.42 996.59 53973.11 88888.00 2018-04-13 05:28:34.000 103 7838.34 996.64 53973.02 88888.00 2018-04-13 05:28:35.000 103 7838.26 996.69 53972.92 88888.00 2018-04-13 05:28:36.000 103 7838.16 996.76 53972.83 88888.00 2018-04-13 05:28:37.000 103 7838.05 996.84 53972.73 88888.00 2018-04-13 05:28:38.000 103 7837.92 996.92 53972.61 88888.00 2018-04-13 05:28:39.000 103 7837.77 996.99 53972.48 88888.00 2018-04-13 05:28:40.000 103 7837.62 997.06 53972.36 88888.00 2018-04-13 05:28:41.000 103 7837.48 997.12 53972.25 88888.00 2018-04-13 05:28:42.000 103 7837.34 997.18 53972.15 88888.00 2018-04-13 05:28:43.000 103 7837.23 997.21 53972.09 88888.00 2018-04-13 05:28:44.000 103 7837.15 997.22 53972.05 88888.00 2018-04-13 05:28:45.000 103 7837.08 997.20 53972.00 88888.00 2018-04-13 05:28:46.000 103 7837.04 997.16 53971.99 88888.00 2018-04-13 05:28:47.000 103 7837.05 997.10 53972.01 88888.00 2018-04-13 05:28:48.000 103 7837.10 997.03 53972.05 88888.00 2018-04-13 05:28:49.000 103 7837.16 996.97 53972.11 88888.00 2018-04-13 05:28:50.000 103 7837.26 996.89 53972.17 88888.00 2018-04-13 05:28:51.000 103 7837.38 996.80 53972.26 88888.00 2018-04-13 05:28:52.000 103 7837.51 996.69 53972.36 88888.00 2018-04-13 05:28:53.000 103 7837.66 996.57 53972.45 88888.00 2018-04-13 05:28:54.000 103 7837.82 996.47 53972.54 88888.00 2018-04-13 05:28:55.000 103 7837.99 996.38 53972.64 88888.00 2018-04-13 05:28:56.000 103 7838.17 996.30 53972.73 88888.00 2018-04-13 05:28:57.000 103 7838.36 996.24 53972.81 88888.00 2018-04-13 05:28:58.000 103 7838.55 996.18 53972.89 88888.00 2018-04-13 05:28:59.000 103 7838.73 996.13 53972.95 88888.00 2018-04-13 05:29:00.000 103 7838.91 996.11 53973.00 88888.00 2018-04-13 05:29:01.000 103 7839.07 996.07 53973.04 88888.00 2018-04-13 05:29:02.000 103 7839.21 996.02 53973.07 88888.00 2018-04-13 05:29:03.000 103 7839.33 995.99 53973.09 88888.00 2018-04-13 05:29:04.000 103 7839.45 995.97 53973.11 88888.00 2018-04-13 05:29:05.000 103 7839.56 995.95 53973.13 88888.00 2018-04-13 05:29:06.000 103 7839.66 995.95 53973.13 88888.00 2018-04-13 05:29:07.000 103 7839.76 995.96 53973.12 88888.00 2018-04-13 05:29:08.000 103 7839.86 995.97 53973.12 88888.00 2018-04-13 05:29:09.000 103 7839.95 995.99 53973.13 88888.00 2018-04-13 05:29:10.000 103 7840.03 996.00 53973.14 88888.00 2018-04-13 05:29:11.000 103 7840.13 996.01 53973.17 88888.00 2018-04-13 05:29:12.000 103 7840.24 996.03 53973.20 88888.00 2018-04-13 05:29:13.000 103 7840.36 996.04 53973.22 88888.00 2018-04-13 05:29:14.000 103 7840.46 996.04 53973.24 88888.00 2018-04-13 05:29:15.000 103 7840.56 996.04 53973.27 88888.00 2018-04-13 05:29:16.000 103 7840.67 996.06 53973.29 88888.00 2018-04-13 05:29:17.000 103 7840.78 996.08 53973.30 88888.00 2018-04-13 05:29:18.000 103 7840.85 996.10 53973.29 88888.00 2018-04-13 05:29:19.000 103 7840.90 996.13 53973.26 88888.00 2018-04-13 05:29:20.000 103 7840.93 996.17 53973.21 88888.00 2018-04-13 05:29:21.000 103 7840.96 996.22 53973.16 88888.00 2018-04-13 05:29:22.000 103 7840.99 996.27 53973.12 88888.00 2018-04-13 05:29:23.000 103 7841.01 996.31 53973.07 88888.00 2018-04-13 05:29:24.000 103 7841.02 996.32 53973.02 88888.00 2018-04-13 05:29:25.000 103 7841.03 996.32 53972.98 88888.00 2018-04-13 05:29:26.000 103 7841.05 996.32 53972.95 88888.00 2018-04-13 05:29:27.000 103 7841.07 996.33 53972.93 88888.00 2018-04-13 05:29:28.000 103 7841.09 996.32 53972.88 88888.00 2018-04-13 05:29:29.000 103 7841.10 996.32 53972.83 88888.00 2018-04-13 05:29:30.000 103 7841.09 996.32 53972.78 88888.00 2018-04-13 05:29:31.000 103 7841.08 996.35 53972.70 88888.00 2018-04-13 05:29:32.000 103 7841.07 996.41 53972.60 88888.00 2018-04-13 05:29:33.000 103 7841.04 996.47 53972.50 88888.00 2018-04-13 05:29:34.000 103 7841.01 996.53 53972.39 88888.00 2018-04-13 05:29:35.000 103 7840.99 996.59 53972.29 88888.00 2018-04-13 05:29:36.000 103 7840.99 996.65 53972.21 88888.00 2018-04-13 05:29:37.000 103 7841.01 996.72 53972.16 88888.00 2018-04-13 05:29:38.000 103 7841.07 996.77 53972.13 88888.00 2018-04-13 05:29:39.000 103 7841.15 996.81 53972.12 88888.00 2018-04-13 05:29:40.000 103 7841.25 996.84 53972.15 88888.00 2018-04-13 05:29:41.000 103 7841.37 996.86 53972.18 88888.00 2018-04-13 05:29:42.000 103 7841.50 996.89 53972.19 88888.00 2018-04-13 05:29:43.000 103 7841.61 996.91 53972.21 88888.00 2018-04-13 05:29:44.000 103 7841.71 996.92 53972.24 88888.00 2018-04-13 05:29:45.000 103 7841.84 996.92 53972.27 88888.00 2018-04-13 05:29:46.000 103 7841.97 996.89 53972.32 88888.00 2018-04-13 05:29:47.000 103 7842.11 996.84 53972.38 88888.00 2018-04-13 05:29:48.000 103 7842.26 996.77 53972.43 88888.00 2018-04-13 05:29:49.000 103 7842.40 996.71 53972.48 88888.00 2018-04-13 05:29:50.000 103 7842.55 996.64 53972.54 88888.00 2018-04-13 05:29:51.000 103 7842.72 996.55 53972.60 88888.00 2018-04-13 05:29:52.000 103 7842.87 996.45 53972.66 88888.00 2018-04-13 05:29:53.000 103 7843.02 996.34 53972.71 88888.00 2018-04-13 05:29:54.000 103 7843.17 996.25 53972.76 88888.00 2018-04-13 05:29:55.000 103 7843.32 996.19 53972.78 88888.00 2018-04-13 05:29:56.000 103 7843.45 996.13 53972.80 88888.00 2018-04-13 05:29:57.000 103 7843.57 996.08 53972.81 88888.00 2018-04-13 05:29:58.000 103 7843.67 996.05 53972.82 88888.00 2018-04-13 05:29:59.000 103 7843.76 996.01 53972.80 88888.00 2018-04-13 05:30:00.000 103 7843.83 995.97 53972.77 88888.00 2018-04-13 05:30:01.000 103 7843.87 995.95 53972.72 88888.00 2018-04-13 05:30:02.000 103 7843.89 995.96 53972.66 88888.00 2018-04-13 05:30:03.000 103 7843.90 995.96 53972.59 88888.00 2018-04-13 05:30:04.000 103 7843.89 995.98 53972.52 88888.00 2018-04-13 05:30:05.000 103 7843.88 996.00 53972.41 88888.00 2018-04-13 05:30:06.000 103 7843.84 996.01 53972.31 88888.00 2018-04-13 05:30:07.000 103 7843.78 996.03 53972.20 88888.00 2018-04-13 05:30:08.000 103 7843.70 996.04 53972.09 88888.00 2018-04-13 05:30:09.000 103 7843.61 996.04 53971.96 88888.00 2018-04-13 05:30:10.000 103 7843.52 996.04 53971.83 88888.00 2018-04-13 05:30:11.000 103 7843.43 996.07 53971.72 88888.00 2018-04-13 05:30:12.000 103 7843.37 996.08 53971.63 88888.00 2018-04-13 05:30:13.000 103 7843.32 996.11 53971.54 88888.00 2018-04-13 05:30:14.000 103 7843.29 996.14 53971.46 88888.00 2018-04-13 05:30:15.000 103 7843.26 996.17 53971.41 88888.00 2018-04-13 05:30:16.000 103 7843.25 996.19 53971.38 88888.00 2018-04-13 05:30:17.000 103 7843.25 996.21 53971.34 88888.00 2018-04-13 05:30:18.000 103 7843.27 996.22 53971.32 88888.00 2018-04-13 05:30:19.000 103 7843.29 996.24 53971.29 88888.00 2018-04-13 05:30:20.000 103 7843.34 996.23 53971.25 88888.00 2018-04-13 05:30:21.000 103 7843.39 996.22 53971.22 88888.00 2018-04-13 05:30:22.000 103 7843.44 996.22 53971.20 88888.00 2018-04-13 05:30:23.000 103 7843.51 996.20 53971.20 88888.00 2018-04-13 05:30:24.000 103 7843.58 996.15 53971.20 88888.00 2018-04-13 05:30:25.000 103 7843.67 996.10 53971.21 88888.00 2018-04-13 05:30:26.000 103 7843.79 996.03 53971.25 88888.00 2018-04-13 05:30:27.000 103 7843.96 995.96 53971.31 88888.00 2018-04-13 05:30:28.000 103 7844.14 995.90 53971.38 88888.00 2018-04-13 05:30:29.000 103 7844.33 995.83 53971.45 88888.00 2018-04-13 05:30:30.000 103 7844.52 995.77 53971.50 88888.00 2018-04-13 05:30:31.000 103 7844.70 995.73 53971.56 88888.00 2018-04-13 05:30:32.000 103 7844.89 995.69 53971.62 88888.00 2018-04-13 05:30:33.000 103 7845.08 995.64 53971.67 88888.00 2018-04-13 05:30:34.000 103 7845.27 995.59 53971.71 88888.00 2018-04-13 05:30:35.000 103 7845.45 995.58 53971.75 88888.00 2018-04-13 05:30:36.000 103 7845.59 995.57 53971.75 88888.00 2018-04-13 05:30:37.000 103 7845.71 995.58 53971.75 88888.00 2018-04-13 05:30:38.000 103 7845.80 995.59 53971.74 88888.00 2018-04-13 05:30:39.000 103 7845.88 995.58 53971.71 88888.00 2018-04-13 05:30:40.000 103 7845.91 995.59 53971.66 88888.00 2018-04-13 05:30:41.000 103 7845.92 995.64 53971.59 88888.00 2018-04-13 05:30:42.000 103 7845.90 995.67 53971.51 88888.00 2018-04-13 05:30:43.000 103 7845.83 995.70 53971.41 88888.00 2018-04-13 05:30:44.000 103 7845.72 995.78 53971.29 88888.00 2018-04-13 05:30:45.000 103 7845.60 995.88 53971.16 88888.00 2018-04-13 05:30:46.000 103 7845.45 995.99 53971.03 88888.00 2018-04-13 05:30:47.000 103 7845.29 996.12 53970.88 88888.00 2018-04-13 05:30:48.000 103 7845.10 996.26 53970.73 88888.00 2018-04-13 05:30:49.000 103 7844.92 996.42 53970.59 88888.00 2018-04-13 05:30:50.000 103 7844.76 996.58 53970.47 88888.00 2018-04-13 05:30:51.000 103 7844.60 996.74 53970.38 88888.00 2018-04-13 05:30:52.000 103 7844.47 996.91 53970.32 88888.00 2018-04-13 05:30:53.000 103 7844.37 997.08 53970.29 88888.00 2018-04-13 05:30:54.000 103 7844.30 997.23 53970.28 88888.00 2018-04-13 05:30:55.000 103 7844.26 997.37 53970.30 88888.00 2018-04-13 05:30:56.000 103 7844.26 997.47 53970.36 88888.00 2018-04-13 05:30:57.000 103 7844.28 997.55 53970.43 88888.00 2018-04-13 05:30:58.000 103 7844.32 997.63 53970.51 88888.00 2018-04-13 05:30:59.000 103 7844.39 997.71 53970.60 88888.00 2018-04-13 05:31:00.000 103 7844.47 997.77 53970.70 88888.00 2018-04-13 05:31:01.000 103 7844.55 997.78 53970.80 88888.00 2018-04-13 05:31:02.000 103 7844.65 997.78 53970.90 88888.00 2018-04-13 05:31:03.000 103 7844.76 997.79 53971.02 88888.00 2018-04-13 05:31:04.000 103 7844.86 997.78 53971.13 88888.00 2018-04-13 05:31:05.000 103 7844.95 997.76 53971.24 88888.00 2018-04-13 05:31:06.000 103 7845.04 997.73 53971.33 88888.00 2018-04-13 05:31:07.000 103 7845.14 997.71 53971.42 88888.00 2018-04-13 05:31:08.000 103 7845.22 997.69 53971.49 88888.00 2018-04-13 05:31:09.000 103 7845.29 997.66 53971.56 88888.00 2018-04-13 05:31:10.000 103 7845.38 997.64 53971.62 88888.00 2018-04-13 05:31:11.000 103 7845.46 997.63 53971.68 88888.00 2018-04-13 05:31:12.000 103 7845.52 997.65 53971.72 88888.00 2018-04-13 05:31:13.000 103 7845.55 997.68 53971.72 88888.00 2018-04-13 05:31:14.000 103 7845.54 997.73 53971.69 88888.00 2018-04-13 05:31:15.000 103 7845.47 997.79 53971.64 88888.00 2018-04-13 05:31:16.000 103 7845.38 997.86 53971.59 88888.00 2018-04-13 05:31:17.000 103 7845.26 997.96 53971.50 88888.00 2018-04-13 05:31:18.000 103 7845.12 998.09 53971.39 88888.00 2018-04-13 05:31:19.000 103 7844.95 998.23 53971.26 88888.00 2018-04-13 05:31:20.000 103 7844.75 998.41 53971.11 88888.00 2018-04-13 05:31:21.000 103 7844.51 998.61 53970.95 88888.00 2018-04-13 05:31:22.000 103 7844.26 998.79 53970.76 88888.00 2018-04-13 05:31:23.000 103 7843.98 998.95 53970.58 88888.00 2018-04-13 05:31:24.000 103 7843.68 999.12 53970.40 88888.00 2018-04-13 05:31:25.000 103 7843.34 999.27 53970.21 88888.00 2018-04-13 05:31:26.000 103 7843.00 999.42 53970.02 88888.00 2018-04-13 05:31:27.000 103 7842.65 999.57 53969.84 88888.00 2018-04-13 05:31:28.000 103 7842.28 999.70 53969.64 88888.00 2018-04-13 05:31:29.000 103 7841.91 999.82 53969.43 88888.00 2018-04-13 05:31:30.000 103 7841.55 999.92 53969.25 88888.00 2018-04-13 05:31:31.000 103 7841.22 1000.00 53969.11 88888.00 2018-04-13 05:31:32.000 103 7840.95 1000.04 53969.02 88888.00 2018-04-13 05:31:33.000 103 7840.73 1000.07 53968.96 88888.00 2018-04-13 05:31:34.000 103 7840.58 1000.09 53968.94 88888.00 2018-04-13 05:31:35.000 103 7840.48 1000.09 53968.98 88888.00 2018-04-13 05:31:36.000 103 7840.43 1000.06 53969.07 88888.00 2018-04-13 05:31:37.000 103 7840.46 999.97 53969.20 88888.00 2018-04-13 05:31:38.000 103 7840.57 999.84 53969.37 88888.00 2018-04-13 05:31:39.000 103 7840.73 999.71 53969.59 88888.00 2018-04-13 05:31:40.000 103 7840.94 999.58 53969.82 88888.00 2018-04-13 05:31:41.000 103 7841.21 999.44 53970.05 88888.00 2018-04-13 05:31:42.000 103 7841.50 999.33 53970.28 88888.00 2018-04-13 05:31:43.000 103 7841.80 999.24 53970.51 88888.00 2018-04-13 05:31:44.000 103 7842.09 999.17 53970.70 88888.00 2018-04-13 05:31:45.000 103 7842.36 999.13 53970.86 88888.00 2018-04-13 05:31:46.000 103 7842.61 999.11 53971.01 88888.00 2018-04-13 05:31:47.000 103 7842.84 999.09 53971.14 88888.00 2018-04-13 05:31:48.000 103 7843.03 999.07 53971.24 88888.00 2018-04-13 05:31:49.000 103 7843.21 999.08 53971.31 88888.00 2018-04-13 05:31:50.000 103 7843.36 999.11 53971.36 88888.00 2018-04-13 05:31:51.000 103 7843.48 999.16 53971.37 88888.00 2018-04-13 05:31:52.000 103 7843.56 999.22 53971.36 88888.00 2018-04-13 05:31:53.000 103 7843.60 999.30 53971.34 88888.00 2018-04-13 05:31:54.000 103 7843.61 999.40 53971.29 88888.00 2018-04-13 05:31:55.000 103 7843.57 999.51 53971.21 88888.00 2018-04-13 05:31:56.000 103 7843.49 999.61 53971.12 88888.00 2018-04-13 05:31:57.000 103 7843.37 999.74 53971.00 88888.00 2018-04-13 05:31:58.000 103 7843.23 999.87 53970.87 88888.00 2018-04-13 05:31:59.000 103 7843.06 999.97 53970.74 88888.00 2018-04-13 05:32:00.000 103 7842.88 1000.09 53970.60 88888.00 2018-04-13 05:32:01.000 103 7842.70 1000.22 53970.47 88888.00 2018-04-13 05:32:02.000 103 7842.51 1000.34 53970.36 88888.00 2018-04-13 05:32:03.000 103 7842.29 1000.47 53970.23 88888.00 2018-04-13 05:32:04.000 103 7842.04 1000.60 53970.07 88888.00 2018-04-13 05:32:05.000 103 7841.79 1000.73 53969.92 88888.00 2018-04-13 05:32:06.000 103 7841.55 1000.88 53969.78 88888.00 2018-04-13 05:32:07.000 103 7841.29 1001.04 53969.62 88888.00 2018-04-13 05:32:08.000 103 7841.00 1001.18 53969.44 88888.00 2018-04-13 05:32:09.000 103 7840.68 1001.30 53969.26 88888.00 2018-04-13 05:32:10.000 103 7840.33 1001.41 53969.05 88888.00 2018-04-13 05:32:11.000 103 7839.95 1001.52 53968.83 88888.00 2018-04-13 05:32:12.000 103 7839.53 1001.61 53968.61 88888.00 2018-04-13 05:32:13.000 103 7839.11 1001.70 53968.38 88888.00 2018-04-13 05:32:14.000 103 7838.69 1001.79 53968.16 88888.00 2018-04-13 05:32:15.000 103 7838.29 1001.85 53967.97 88888.00 2018-04-13 05:32:16.000 103 7837.94 1001.89 53967.81 88888.00 2018-04-13 05:32:17.000 103 7837.62 1001.90 53967.71 88888.00 2018-04-13 05:32:18.000 103 7837.35 1001.90 53967.65 88888.00 2018-04-13 05:32:19.000 103 7837.15 1001.90 53967.63 88888.00 2018-04-13 05:32:20.000 103 7836.99 1001.89 53967.67 88888.00 2018-04-13 05:32:21.000 103 7836.90 1001.86 53967.75 88888.00 2018-04-13 05:32:22.000 103 7836.90 1001.84 53967.84 88888.00 2018-04-13 05:32:23.000 103 7836.97 1001.81 53967.99 88888.00 2018-04-13 05:32:24.000 103 7837.11 1001.75 53968.19 88888.00 2018-04-13 05:32:25.000 103 7837.29 1001.69 53968.44 88888.00 2018-04-13 05:32:26.000 103 7837.52 1001.62 53968.72 88888.00 2018-04-13 05:32:27.000 103 7837.81 1001.52 53968.99 88888.00 2018-04-13 05:32:28.000 103 7838.11 1001.42 53969.26 88888.00 2018-04-13 05:32:29.000 103 7838.42 1001.31 53969.53 88888.00 2018-04-13 05:32:30.000 103 7838.73 1001.20 53969.77 88888.00 2018-04-13 05:32:31.000 103 7839.02 1001.08 53970.01 88888.00 2018-04-13 05:32:32.000 103 7839.31 1000.98 53970.21 88888.00 2018-04-13 05:32:33.000 103 7839.58 1000.90 53970.39 88888.00 2018-04-13 05:32:34.000 103 7839.82 1000.82 53970.56 88888.00 2018-04-13 05:32:35.000 103 7840.04 1000.76 53970.72 88888.00 2018-04-13 05:32:36.000 103 7840.25 1000.70 53970.86 88888.00 2018-04-13 05:32:37.000 103 7840.44 1000.66 53970.97 88888.00 2018-04-13 05:32:38.000 103 7840.59 1000.63 53971.05 88888.00 2018-04-13 05:32:39.000 103 7840.70 1000.63 53971.11 88888.00 2018-04-13 05:32:40.000 103 7840.77 1000.63 53971.14 88888.00 2018-04-13 05:32:41.000 103 7840.83 1000.63 53971.14 88888.00 2018-04-13 05:32:42.000 103 7840.85 1000.60 53971.14 88888.00 2018-04-13 05:32:43.000 103 7840.86 1000.56 53971.15 88888.00 2018-04-13 05:32:44.000 103 7840.85 1000.52 53971.15 88888.00 2018-04-13 05:32:45.000 103 7840.82 1000.50 53971.14 88888.00 2018-04-13 05:32:46.000 103 7840.77 1000.49 53971.12 88888.00 2018-04-13 05:32:47.000 103 7840.70 1000.48 53971.07 88888.00 2018-04-13 05:32:48.000 103 7840.63 1000.48 53971.02 88888.00 2018-04-13 05:32:49.000 103 7840.55 1000.49 53970.95 88888.00 2018-04-13 05:32:50.000 103 7840.42 1000.48 53970.87 88888.00 2018-04-13 05:32:51.000 103 7840.26 1000.44 53970.80 88888.00 2018-04-13 05:32:52.000 103 7840.10 1000.38 53970.74 88888.00 2018-04-13 05:32:53.000 103 7839.96 1000.29 53970.70 88888.00 2018-04-13 05:32:54.000 103 7839.84 1000.18 53970.68 88888.00 2018-04-13 05:32:55.000 103 7839.73 1000.05 53970.68 88888.00 2018-04-13 05:32:56.000 103 7839.66 999.91 53970.68 88888.00 2018-04-13 05:32:57.000 103 7839.60 999.76 53970.71 88888.00 2018-04-13 05:32:58.000 103 7839.56 999.60 53970.76 88888.00 2018-04-13 05:32:59.000 103 7839.55 999.42 53970.82 88888.00 2018-04-13 05:33:00.000 103 7839.58 999.23 53970.89 88888.00 2018-04-13 05:33:01.000 103 7839.62 999.07 53970.98 88888.00 2018-04-13 05:33:02.000 103 7839.69 998.93 53971.08 88888.00 2018-04-13 05:33:03.000 103 7839.75 998.79 53971.17 88888.00 2018-04-13 05:33:04.000 103 7839.83 998.69 53971.26 88888.00 2018-04-13 05:33:05.000 103 7839.95 998.62 53971.38 88888.00 2018-04-13 05:33:06.000 103 7840.13 998.57 53971.52 88888.00 2018-04-13 05:33:07.000 103 7840.32 998.56 53971.65 88888.00 2018-04-13 05:33:08.000 103 7840.51 998.56 53971.78 88888.00 2018-04-13 05:33:09.000 103 7840.70 998.57 53971.91 88888.00 2018-04-13 05:33:10.000 103 7840.88 998.58 53972.02 88888.00 2018-04-13 05:33:11.000 103 7841.04 998.60 53972.10 88888.00 2018-04-13 05:33:12.000 103 7841.18 998.62 53972.18 88888.00 2018-04-13 05:33:13.000 103 7841.31 998.64 53972.24 88888.00 2018-04-13 05:33:14.000 103 7841.44 998.67 53972.29 88888.00 2018-04-13 05:33:15.000 103 7841.56 998.71 53972.32 88888.00 2018-04-13 05:33:16.000 103 7841.65 998.77 53972.34 88888.00 2018-04-13 05:33:17.000 103 7841.71 998.82 53972.33 88888.00 2018-04-13 05:33:18.000 103 7841.74 998.87 53972.31 88888.00 2018-04-13 05:33:19.000 103 7841.74 998.93 53972.29 88888.00 2018-04-13 05:33:20.000 103 7841.75 998.98 53972.25 88888.00 2018-04-13 05:33:21.000 103 7841.75 999.00 53972.20 88888.00 2018-04-13 05:33:22.000 103 7841.75 999.02 53972.15 88888.00 2018-04-13 05:33:23.000 103 7841.74 999.06 53972.09 88888.00 2018-04-13 05:33:24.000 103 7841.71 999.09 53972.04 88888.00 2018-04-13 05:33:25.000 103 7841.68 999.09 53971.98 88888.00 2018-04-13 05:33:26.000 103 7841.64 999.09 53971.91 88888.00 2018-04-13 05:33:27.000 103 7841.60 999.08 53971.86 88888.00 2018-04-13 05:33:28.000 103 7841.56 999.07 53971.81 88888.00 2018-04-13 05:33:29.000 103 7841.53 999.05 53971.77 88888.00 2018-04-13 05:33:30.000 103 7841.51 999.00 53971.74 88888.00 2018-04-13 05:33:31.000 103 7841.48 998.94 53971.71 88888.00 2018-04-13 05:33:32.000 103 7841.44 998.89 53971.68 88888.00 2018-04-13 05:33:33.000 103 7841.41 998.80 53971.66 88888.00 2018-04-13 05:33:34.000 103 7841.40 998.72 53971.66 88888.00 2018-04-13 05:33:35.000 103 7841.39 998.65 53971.65 88888.00 2018-04-13 05:33:36.000 103 7841.39 998.55 53971.66 88888.00 2018-04-13 05:33:37.000 103 7841.40 998.45 53971.69 88888.00 2018-04-13 05:33:38.000 103 7841.41 998.34 53971.72 88888.00 2018-04-13 05:33:39.000 103 7841.43 998.22 53971.74 88888.00 2018-04-13 05:33:40.000 103 7841.46 998.11 53971.77 88888.00 2018-04-13 05:33:41.000 103 7841.51 998.03 53971.81 88888.00 2018-04-13 05:33:42.000 103 7841.56 997.93 53971.84 88888.00 2018-04-13 05:33:43.000 103 7841.59 997.84 53971.88 88888.00 2018-04-13 05:33:44.000 103 7841.62 997.76 53971.91 88888.00 2018-04-13 05:33:45.000 103 7841.65 997.70 53971.94 88888.00 2018-04-13 05:33:46.000 103 7841.67 997.64 53971.96 88888.00 2018-04-13 05:33:47.000 103 7841.70 997.56 53972.00 88888.00 2018-04-13 05:33:48.000 103 7841.75 997.49 53972.05 88888.00 2018-04-13 05:33:49.000 103 7841.80 997.44 53972.10 88888.00 2018-04-13 05:33:50.000 103 7841.85 997.38 53972.14 88888.00 2018-04-13 05:33:51.000 103 7841.90 997.32 53972.20 88888.00 2018-04-13 05:33:52.000 103 7841.94 997.28 53972.25 88888.00 2018-04-13 05:33:53.000 103 7841.98 997.25 53972.29 88888.00 2018-04-13 05:33:54.000 103 7842.03 997.23 53972.32 88888.00 2018-04-13 05:33:55.000 103 7842.08 997.21 53972.36 88888.00 2018-04-13 05:33:56.000 103 7842.13 997.18 53972.42 88888.00 2018-04-13 05:33:57.000 103 7842.17 997.16 53972.47 88888.00 2018-04-13 05:33:58.000 103 7842.22 997.13 53972.52 88888.00 2018-04-13 05:33:59.000 103 7842.28 997.09 53972.58 88888.00 2018-04-13 05:34:00.000 103 7842.35 997.02 53972.65 88888.00 2018-04-13 05:34:01.000 103 7842.43 996.91 53972.74 88888.00 2018-04-13 05:34:02.000 103 7842.51 996.78 53972.84 88888.00 2018-04-13 05:34:03.000 103 7842.59 996.64 53972.93 88888.00 2018-04-13 05:34:04.000 103 7842.69 996.50 53973.04 88888.00 2018-04-13 05:34:05.000 103 7842.78 996.36 53973.12 88888.00 2018-04-13 05:34:06.000 103 7842.85 996.21 53973.18 88888.00 2018-04-13 05:34:07.000 103 7842.90 996.08 53973.21 88888.00 2018-04-13 05:34:08.000 103 7842.93 995.96 53973.22 88888.00 2018-04-13 05:34:09.000 103 7842.95 995.83 53973.24 88888.00 2018-04-13 05:34:10.000 103 7842.98 995.71 53973.25 88888.00 2018-04-13 05:34:11.000 103 7842.97 995.61 53973.24 88888.00 2018-04-13 05:34:12.000 103 7842.94 995.52 53973.21 88888.00 2018-04-13 05:34:13.000 103 7842.88 995.44 53973.17 88888.00 2018-04-13 05:34:14.000 103 7842.83 995.37 53973.12 88888.00 2018-04-13 05:34:15.000 103 7842.77 995.28 53973.07 88888.00 2018-04-13 05:34:16.000 103 7842.70 995.21 53973.01 88888.00 2018-04-13 05:34:17.000 103 7842.63 995.16 53972.96 88888.00 2018-04-13 05:34:18.000 103 7842.57 995.09 53972.90 88888.00 2018-04-13 05:34:19.000 103 7842.49 995.01 53972.84 88888.00 2018-04-13 05:34:20.000 103 7842.40 994.93 53972.79 88888.00 2018-04-13 05:34:21.000 103 7842.33 994.83 53972.75 88888.00 2018-04-13 05:34:22.000 103 7842.27 994.73 53972.70 88888.00 2018-04-13 05:34:23.000 103 7842.18 994.63 53972.64 88888.00 2018-04-13 05:34:24.000 103 7842.10 994.54 53972.59 88888.00 2018-04-13 05:34:25.000 103 7842.02 994.45 53972.54 88888.00 2018-04-13 05:34:26.000 103 7841.95 994.38 53972.49 88888.00 2018-04-13 05:34:27.000 103 7841.90 994.31 53972.46 88888.00 2018-04-13 05:34:28.000 103 7841.85 994.24 53972.41 88888.00 2018-04-13 05:34:29.000 103 7841.80 994.16 53972.38 88888.00 2018-04-13 05:34:30.000 103 7841.77 994.07 53972.36 88888.00 2018-04-13 05:34:31.000 103 7841.75 993.98 53972.35 88888.00 2018-04-13 05:34:32.000 103 7841.73 993.89 53972.34 88888.00 2018-04-13 05:34:33.000 103 7841.70 993.80 53972.32 88888.00 2018-04-13 05:34:34.000 103 7841.67 993.70 53972.30 88888.00 2018-04-13 05:34:35.000 103 7841.65 993.61 53972.27 88888.00 2018-04-13 05:34:36.000 103 7841.62 993.52 53972.24 88888.00 2018-04-13 05:34:37.000 103 7841.59 993.43 53972.20 88888.00 2018-04-13 05:34:38.000 103 7841.57 993.36 53972.16 88888.00 2018-04-13 05:34:39.000 103 7841.54 993.30 53972.13 88888.00 2018-04-13 05:34:40.000 103 7841.54 993.24 53972.12 88888.00 2018-04-13 05:34:41.000 103 7841.56 993.18 53972.11 88888.00 2018-04-13 05:34:42.000 103 7841.57 993.13 53972.10 88888.00 2018-04-13 05:34:43.000 103 7841.59 993.08 53972.11 88888.00 2018-04-13 05:34:44.000 103 7841.64 993.03 53972.12 88888.00 2018-04-13 05:34:45.000 103 7841.70 992.98 53972.16 88888.00 2018-04-13 05:34:46.000 103 7841.79 992.93 53972.21 88888.00 2018-04-13 05:34:47.000 103 7841.89 992.90 53972.26 88888.00 2018-04-13 05:34:48.000 103 7842.00 992.85 53972.33 88888.00 2018-04-13 05:34:49.000 103 7842.15 992.79 53972.41 88888.00 2018-04-13 05:34:50.000 103 7842.32 992.73 53972.52 88888.00 2018-04-13 05:34:51.000 103 7842.50 992.67 53972.61 88888.00 2018-04-13 05:34:52.000 103 7842.68 992.60 53972.69 88888.00 2018-04-13 05:34:53.000 103 7842.87 992.52 53972.79 88888.00 2018-04-13 05:34:54.000 103 7843.05 992.44 53972.89 88888.00 2018-04-13 05:34:55.000 103 7843.24 992.35 53972.98 88888.00 2018-04-13 05:34:56.000 103 7843.44 992.26 53973.07 88888.00 2018-04-13 05:34:57.000 103 7843.65 992.17 53973.16 88888.00 2018-04-13 05:34:58.000 103 7843.85 992.09 53973.24 88888.00 2018-04-13 05:34:59.000 103 7844.04 992.00 53973.32 88888.00 2018-04-13 05:35:00.000 103 7844.22 991.90 53973.42 88888.00 2018-04-13 05:35:01.000 103 7844.40 991.80 53973.51 88888.00 2018-04-13 05:35:02.000 103 7844.58 991.73 53973.58 88888.00 2018-04-13 05:35:03.000 103 7844.76 991.67 53973.62 88888.00 2018-04-13 05:35:04.000 103 7844.89 991.62 53973.66 88888.00 2018-04-13 05:35:05.000 103 7845.00 991.57 53973.67 88888.00 2018-04-13 05:35:06.000 103 7845.09 991.52 53973.66 88888.00 2018-04-13 05:35:07.000 103 7845.17 991.47 53973.63 88888.00 2018-04-13 05:35:08.000 103 7845.23 991.45 53973.59 88888.00 2018-04-13 05:35:09.000 103 7845.26 991.43 53973.55 88888.00 2018-04-13 05:35:10.000 103 7845.29 991.41 53973.50 88888.00 2018-04-13 05:35:11.000 103 7845.30 991.36 53973.44 88888.00 2018-04-13 05:35:12.000 103 7845.28 991.30 53973.39 88888.00 2018-04-13 05:35:13.000 103 7845.25 991.25 53973.33 88888.00 2018-04-13 05:35:14.000 103 7845.23 991.22 53973.24 88888.00 2018-04-13 05:35:15.000 103 7845.21 991.21 53973.18 88888.00 2018-04-13 05:35:16.000 103 7845.19 991.18 53973.11 88888.00 2018-04-13 05:35:17.000 103 7845.16 991.16 53973.04 88888.00 2018-04-13 05:35:18.000 103 7845.14 991.14 53972.97 88888.00 2018-04-13 05:35:19.000 103 7845.13 991.13 53972.92 88888.00 2018-04-13 05:35:20.000 103 7845.12 991.10 53972.88 88888.00 2018-04-13 05:35:21.000 103 7845.12 991.08 53972.84 88888.00 2018-04-13 05:35:22.000 103 7845.15 991.06 53972.82 88888.00 2018-04-13 05:35:23.000 103 7845.18 991.02 53972.80 88888.00 2018-04-13 05:35:24.000 103 7845.23 990.99 53972.78 88888.00 2018-04-13 05:35:25.000 103 7845.29 990.94 53972.77 88888.00 2018-04-13 05:35:26.000 103 7845.34 990.89 53972.77 88888.00 2018-04-13 05:35:27.000 103 7845.40 990.85 53972.76 88888.00 2018-04-13 05:35:28.000 103 7845.47 990.79 53972.75 88888.00 2018-04-13 05:35:29.000 103 7845.55 990.71 53972.75 88888.00 2018-04-13 05:35:30.000 103 7845.64 990.63 53972.76 88888.00 2018-04-13 05:35:31.000 103 7845.73 990.54 53972.77 88888.00 2018-04-13 05:35:32.000 103 7845.84 990.48 53972.78 88888.00 2018-04-13 05:35:33.000 103 7845.96 990.42 53972.80 88888.00 2018-04-13 05:35:34.000 103 7846.10 990.36 53972.84 88888.00 2018-04-13 05:35:35.000 103 7846.24 990.30 53972.86 88888.00 2018-04-13 05:35:36.000 103 7846.39 990.27 53972.88 88888.00 2018-04-13 05:35:37.000 103 7846.56 990.23 53972.92 88888.00 2018-04-13 05:35:38.000 103 7846.72 990.17 53972.95 88888.00 2018-04-13 05:35:39.000 103 7846.88 990.11 53972.96 88888.00 2018-04-13 05:35:40.000 103 7847.05 990.06 53972.98 88888.00 2018-04-13 05:35:41.000 103 7847.21 990.01 53973.00 88888.00 2018-04-13 05:35:42.000 103 7847.33 989.96 53973.01 88888.00 2018-04-13 05:35:43.000 103 7847.44 989.93 53972.99 88888.00 2018-04-13 05:35:44.000 103 7847.56 989.93 53972.96 88888.00 2018-04-13 05:35:45.000 103 7847.67 989.94 53972.93 88888.00 2018-04-13 05:35:46.000 103 7847.77 989.97 53972.89 88888.00 2018-04-13 05:35:47.000 103 7847.85 990.02 53972.84 88888.00 2018-04-13 05:35:48.000 103 7847.94 990.07 53972.77 88888.00 2018-04-13 05:35:49.000 103 7848.03 990.15 53972.70 88888.00 2018-04-13 05:35:50.000 103 7848.11 990.25 53972.66 88888.00 2018-04-13 05:35:51.000 103 7848.20 990.36 53972.61 88888.00 2018-04-13 05:35:52.000 103 7848.30 990.47 53972.57 88888.00 2018-04-13 05:35:53.000 103 7848.39 990.59 53972.54 88888.00 2018-04-13 05:35:54.000 103 7848.47 990.72 53972.50 88888.00 2018-04-13 05:35:55.000 103 7848.55 990.85 53972.45 88888.00 2018-04-13 05:35:56.000 103 7848.63 990.99 53972.39 88888.00 2018-04-13 05:35:57.000 103 7848.71 991.14 53972.34 88888.00 2018-04-13 05:35:58.000 103 7848.79 991.30 53972.29 88888.00 2018-04-13 05:35:59.000 103 7848.87 991.44 53972.25 88888.00 2018-04-13 05:36:00.000 103 7848.95 991.58 53972.21 88888.00 2018-04-13 05:36:01.000 103 7849.02 991.71 53972.17 88888.00 2018-04-13 05:36:02.000 103 7849.08 991.84 53972.11 88888.00 2018-04-13 05:36:03.000 103 7849.15 991.95 53972.07 88888.00 2018-04-13 05:36:04.000 103 7849.22 992.05 53972.04 88888.00 2018-04-13 05:36:05.000 103 7849.28 992.13 53972.01 88888.00 2018-04-13 05:36:06.000 103 7849.37 992.21 53972.00 88888.00 2018-04-13 05:36:07.000 103 7849.47 992.27 53972.01 88888.00 2018-04-13 05:36:08.000 103 7849.57 992.30 53972.04 88888.00 2018-04-13 05:36:09.000 103 7849.67 992.33 53972.06 88888.00 2018-04-13 05:36:10.000 103 7849.78 992.36 53972.08 88888.00 2018-04-13 05:36:11.000 103 7849.88 992.37 53972.09 88888.00 2018-04-13 05:36:12.000 103 7849.99 992.37 53972.08 88888.00 2018-04-13 05:36:13.000 103 7850.09 992.35 53972.08 88888.00 2018-04-13 05:36:14.000 103 7850.18 992.31 53972.08 88888.00 2018-04-13 05:36:15.000 103 7850.27 992.29 53972.10 88888.00 2018-04-13 05:36:16.000 103 7850.35 992.26 53972.12 88888.00 2018-04-13 05:36:17.000 103 7850.43 992.20 53972.13 88888.00 2018-04-13 05:36:18.000 103 7850.51 992.14 53972.13 88888.00 2018-04-13 05:36:19.000 103 7850.59 992.08 53972.12 88888.00 2018-04-13 05:36:20.000 103 7850.67 992.01 53972.12 88888.00 2018-04-13 05:36:21.000 103 7850.75 991.95 53972.12 88888.00 2018-04-13 05:36:22.000 103 7850.83 991.87 53972.13 88888.00 2018-04-13 05:36:23.000 103 7850.93 991.78 53972.16 88888.00 2018-04-13 05:36:24.000 103 7851.04 991.71 53972.20 88888.00 2018-04-13 05:36:25.000 103 7851.13 991.63 53972.22 88888.00 2018-04-13 05:36:26.000 103 7851.23 991.55 53972.23 88888.00 2018-04-13 05:36:27.000 103 7851.32 991.49 53972.23 88888.00 2018-04-13 05:36:28.000 103 7851.42 991.45 53972.23 88888.00 2018-04-13 05:36:29.000 103 7851.53 991.42 53972.25 88888.00 2018-04-13 05:36:30.000 103 7851.65 991.42 53972.26 88888.00 2018-04-13 05:36:31.000 103 7851.77 991.43 53972.28 88888.00 2018-04-13 05:36:32.000 103 7851.89 991.46 53972.30 88888.00 2018-04-13 05:36:33.000 103 7852.00 991.50 53972.32 88888.00 2018-04-13 05:36:34.000 103 7852.10 991.55 53972.32 88888.00 2018-04-13 05:36:35.000 103 7852.18 991.61 53972.29 88888.00 2018-04-13 05:36:36.000 103 7852.24 991.66 53972.27 88888.00 2018-04-13 05:36:37.000 103 7852.32 991.72 53972.25 88888.00 2018-04-13 05:36:38.000 103 7852.39 991.81 53972.23 88888.00 2018-04-13 05:36:39.000 103 7852.45 991.90 53972.23 88888.00 2018-04-13 05:36:40.000 103 7852.51 992.00 53972.21 88888.00 2018-04-13 05:36:41.000 103 7852.54 992.10 53972.18 88888.00 2018-04-13 05:36:42.000 103 7852.58 992.19 53972.14 88888.00 2018-04-13 05:36:43.000 103 7852.62 992.28 53972.10 88888.00 2018-04-13 05:36:44.000 103 7852.63 992.36 53972.05 88888.00 2018-04-13 05:36:45.000 103 7852.65 992.45 53972.03 88888.00 2018-04-13 05:36:46.000 103 7852.67 992.53 53972.01 88888.00 2018-04-13 05:36:47.000 103 7852.69 992.59 53971.97 88888.00 2018-04-13 05:36:48.000 103 7852.70 992.67 53971.92 88888.00 2018-04-13 05:36:49.000 103 7852.71 992.75 53971.89 88888.00 2018-04-13 05:36:50.000 103 7852.73 992.82 53971.86 88888.00 2018-04-13 05:36:51.000 103 7852.76 992.89 53971.83 88888.00 2018-04-13 05:36:52.000 103 7852.78 992.95 53971.82 88888.00 2018-04-13 05:36:53.000 103 7852.83 992.99 53971.82 88888.00 2018-04-13 05:36:54.000 103 7852.88 993.03 53971.82 88888.00 2018-04-13 05:36:55.000 103 7852.93 993.06 53971.82 88888.00 2018-04-13 05:36:56.000 103 7853.00 993.08 53971.83 88888.00 2018-04-13 05:36:57.000 103 7853.07 993.11 53971.85 88888.00 2018-04-13 05:36:58.000 103 7853.13 993.13 53971.86 88888.00 2018-04-13 05:36:59.000 103 7853.21 993.16 53971.87 88888.00 2018-04-13 05:37:00.000 103 7853.30 993.21 53971.89 88888.00 2018-04-13 05:37:01.000 103 7853.40 993.27 53971.91 88888.00 2018-04-13 05:37:02.000 103 7853.50 993.33 53971.93 88888.00 2018-04-13 05:37:03.000 103 7853.59 993.40 53971.94 88888.00 2018-04-13 05:37:04.000 103 7853.66 993.47 53971.94 88888.00 2018-04-13 05:37:05.000 103 7853.71 993.53 53971.92 88888.00 2018-04-13 05:37:06.000 103 7853.74 993.61 53971.90 88888.00 2018-04-13 05:37:07.000 103 7853.77 993.66 53971.88 88888.00 2018-04-13 05:37:08.000 103 7853.79 993.72 53971.86 88888.00 2018-04-13 05:37:09.000 103 7853.81 993.76 53971.84 88888.00 2018-04-13 05:37:10.000 103 7853.80 993.79 53971.81 88888.00 2018-04-13 05:37:11.000 103 7853.78 993.82 53971.78 88888.00 2018-04-13 05:37:12.000 103 7853.74 993.85 53971.75 88888.00 2018-04-13 05:37:13.000 103 7853.70 993.87 53971.71 88888.00 2018-04-13 05:37:14.000 103 7853.67 993.91 53971.69 88888.00 2018-04-13 05:37:15.000 103 7853.64 993.94 53971.66 88888.00 2018-04-13 05:37:16.000 103 7853.60 993.97 53971.62 88888.00 2018-04-13 05:37:17.000 103 7853.57 994.01 53971.59 88888.00 2018-04-13 05:37:18.000 103 7853.54 994.05 53971.57 88888.00 2018-04-13 05:37:19.000 103 7853.51 994.08 53971.55 88888.00 2018-04-13 05:37:20.000 103 7853.47 994.11 53971.52 88888.00 2018-04-13 05:37:21.000 103 7853.43 994.14 53971.48 88888.00 2018-04-13 05:37:22.000 103 7853.41 994.15 53971.47 88888.00 2018-04-13 05:37:23.000 103 7853.41 994.15 53971.48 88888.00 2018-04-13 05:37:24.000 103 7853.40 994.15 53971.49 88888.00 2018-04-13 05:37:25.000 103 7853.39 994.15 53971.51 88888.00 2018-04-13 05:37:26.000 103 7853.40 994.12 53971.54 88888.00 2018-04-13 05:37:27.000 103 7853.43 994.07 53971.58 88888.00 2018-04-13 05:37:28.000 103 7853.48 994.02 53971.64 88888.00 2018-04-13 05:37:29.000 103 7853.55 993.98 53971.71 88888.00 2018-04-13 05:37:30.000 103 7853.65 993.94 53971.79 88888.00 2018-04-13 05:37:31.000 103 7853.76 993.91 53971.85 88888.00 2018-04-13 05:37:32.000 103 7853.87 993.87 53971.92 88888.00 2018-04-13 05:37:33.000 103 7853.97 993.81 53972.00 88888.00 2018-04-13 05:37:34.000 103 7854.07 993.77 53972.06 88888.00 2018-04-13 05:37:35.000 103 7854.18 993.74 53972.12 88888.00 2018-04-13 05:37:36.000 103 7854.30 993.71 53972.18 88888.00 2018-04-13 05:37:37.000 103 7854.41 993.66 53972.24 88888.00 2018-04-13 05:37:38.000 103 7854.51 993.61 53972.30 88888.00 2018-04-13 05:37:39.000 103 7854.61 993.55 53972.36 88888.00 2018-04-13 05:37:40.000 103 7854.72 993.49 53972.41 88888.00 2018-04-13 05:37:41.000 103 7854.83 993.45 53972.46 88888.00 2018-04-13 05:37:42.000 103 7854.94 993.43 53972.52 88888.00 2018-04-13 05:37:43.000 103 7855.04 993.42 53972.56 88888.00 2018-04-13 05:37:44.000 103 7855.15 993.43 53972.60 88888.00 2018-04-13 05:37:45.000 103 7855.23 993.47 53972.61 88888.00 2018-04-13 05:37:46.000 103 7855.29 993.54 53972.61 88888.00 2018-04-13 05:37:47.000 103 7855.34 993.65 53972.58 88888.00 2018-04-13 05:37:48.000 103 7855.35 993.76 53972.55 88888.00 2018-04-13 05:37:49.000 103 7855.34 993.89 53972.50 88888.00 2018-04-13 05:37:50.000 103 7855.30 994.02 53972.44 88888.00 2018-04-13 05:37:51.000 103 7855.25 994.16 53972.35 88888.00 2018-04-13 05:37:52.000 103 7855.17 994.31 53972.26 88888.00 2018-04-13 05:37:53.000 103 7855.07 994.45 53972.17 88888.00 2018-04-13 05:37:54.000 103 7854.97 994.58 53972.09 88888.00 2018-04-13 05:37:55.000 103 7854.86 994.71 53972.00 88888.00 2018-04-13 05:37:56.000 103 7854.73 994.83 53971.91 88888.00 2018-04-13 05:37:57.000 103 7854.61 994.94 53971.83 88888.00 2018-04-13 05:37:58.000 103 7854.48 995.04 53971.77 88888.00 2018-04-13 05:37:59.000 103 7854.36 995.13 53971.71 88888.00 2018-04-13 05:38:00.000 103 7854.25 995.22 53971.66 88888.00 2018-04-13 05:38:01.000 103 7854.14 995.31 53971.61 88888.00 2018-04-13 05:38:02.000 103 7854.03 995.38 53971.57 88888.00 2018-04-13 05:38:03.000 103 7853.95 995.46 53971.54 88888.00 2018-04-13 05:38:04.000 103 7853.86 995.56 53971.50 88888.00 2018-04-13 05:38:05.000 103 7853.76 995.66 53971.47 88888.00 2018-04-13 05:38:06.000 103 7853.67 995.74 53971.47 88888.00 2018-04-13 05:38:07.000 103 7853.60 995.80 53971.46 88888.00 2018-04-13 05:38:08.000 103 7853.53 995.86 53971.44 88888.00 2018-04-13 05:38:09.000 103 7853.48 995.92 53971.43 88888.00 2018-04-13 05:38:10.000 103 7853.43 995.99 53971.44 88888.00 2018-04-13 05:38:11.000 103 7853.38 996.04 53971.44 88888.00 2018-04-13 05:38:12.000 103 7853.33 996.08 53971.45 88888.00 2018-04-13 05:38:13.000 103 7853.28 996.12 53971.46 88888.00 2018-04-13 05:38:14.000 103 7853.25 996.14 53971.50 88888.00 2018-04-13 05:38:15.000 103 7853.23 996.16 53971.52 88888.00 2018-04-13 05:38:16.000 103 7853.20 996.19 53971.54 88888.00 2018-04-13 05:38:17.000 103 7853.16 996.22 53971.57 88888.00 2018-04-13 05:38:18.000 103 7853.14 996.25 53971.58 88888.00 2018-04-13 05:38:19.000 103 7853.08 996.29 53971.58 88888.00 2018-04-13 05:38:20.000 103 7853.02 996.33 53971.57 88888.00 2018-04-13 05:38:21.000 103 7852.94 996.36 53971.56 88888.00 2018-04-13 05:38:22.000 103 7852.84 996.40 53971.55 88888.00 2018-04-13 05:38:23.000 103 7852.77 996.43 53971.54 88888.00 2018-04-13 05:38:24.000 103 7852.70 996.46 53971.54 88888.00 2018-04-13 05:38:25.000 103 7852.62 996.49 53971.54 88888.00 2018-04-13 05:38:26.000 103 7852.56 996.52 53971.56 88888.00 2018-04-13 05:38:27.000 103 7852.52 996.55 53971.59 88888.00 2018-04-13 05:38:28.000 103 7852.49 996.59 53971.62 88888.00 2018-04-13 05:38:29.000 103 7852.47 996.65 53971.66 88888.00 2018-04-13 05:38:30.000 103 7852.45 996.72 53971.70 88888.00 2018-04-13 05:38:31.000 103 7852.42 996.78 53971.74 88888.00 2018-04-13 05:38:32.000 103 7852.41 996.85 53971.77 88888.00 2018-04-13 05:38:33.000 103 7852.38 996.92 53971.79 88888.00 2018-04-13 05:38:34.000 103 7852.34 996.99 53971.81 88888.00 2018-04-13 05:38:35.000 103 7852.28 997.05 53971.81 88888.00 2018-04-13 05:38:36.000 103 7852.20 997.12 53971.79 88888.00 2018-04-13 05:38:37.000 103 7852.13 997.19 53971.78 88888.00 2018-04-13 05:38:38.000 103 7852.06 997.25 53971.78 88888.00 2018-04-13 05:38:39.000 103 7851.99 997.30 53971.78 88888.00 2018-04-13 05:38:40.000 103 7851.90 997.35 53971.77 88888.00 2018-04-13 05:38:41.000 103 7851.82 997.37 53971.77 88888.00 2018-04-13 05:38:42.000 103 7851.74 997.40 53971.78 88888.00 2018-04-13 05:38:43.000 103 7851.68 997.43 53971.79 88888.00 2018-04-13 05:38:44.000 103 7851.61 997.46 53971.80 88888.00 2018-04-13 05:38:45.000 103 7851.56 997.50 53971.82 88888.00 2018-04-13 05:38:46.000 103 7851.51 997.53 53971.84 88888.00 2018-04-13 05:38:47.000 103 7851.47 997.56 53971.87 88888.00 2018-04-13 05:38:48.000 103 7851.44 997.60 53971.89 88888.00 2018-04-13 05:38:49.000 103 7851.41 997.62 53971.92 88888.00 2018-04-13 05:38:50.000 103 7851.40 997.61 53971.96 88888.00 2018-04-13 05:38:51.000 103 7851.39 997.59 53972.00 88888.00 2018-04-13 05:38:52.000 103 7851.38 997.54 53972.06 88888.00 2018-04-13 05:38:53.000 103 7851.37 997.50 53972.11 88888.00 2018-04-13 05:38:54.000 103 7851.38 997.46 53972.14 88888.00 2018-04-13 05:38:55.000 103 7851.36 997.40 53972.18 88888.00 2018-04-13 05:38:56.000 103 7851.35 997.34 53972.21 88888.00 2018-04-13 05:38:57.000 103 7851.34 997.30 53972.24 88888.00 2018-04-13 05:38:58.000 103 7851.33 997.27 53972.24 88888.00 2018-04-13 05:38:59.000 103 7851.30 997.26 53972.25 88888.00 2018-04-13 05:39:00.000 103 7851.26 997.25 53972.26 88888.00 2018-04-13 05:39:01.000 103 7851.22 997.24 53972.25 88888.00 2018-04-13 05:39:02.000 103 7851.19 997.24 53972.24 88888.00 2018-04-13 05:39:03.000 103 7851.16 997.25 53972.23 88888.00 2018-04-13 05:39:04.000 103 7851.12 997.24 53972.23 88888.00 2018-04-13 05:39:05.000 103 7851.08 997.23 53972.24 88888.00 2018-04-13 05:39:06.000 103 7851.03 997.25 53972.24 88888.00 2018-04-13 05:39:07.000 103 7850.97 997.29 53972.24 88888.00 2018-04-13 05:39:08.000 103 7850.93 997.34 53972.24 88888.00 2018-04-13 05:39:09.000 103 7850.88 997.39 53972.23 88888.00 2018-04-13 05:39:10.000 103 7850.82 997.44 53972.23 88888.00 2018-04-13 05:39:11.000 103 7850.77 997.47 53972.24 88888.00 2018-04-13 05:39:12.000 103 7850.73 997.49 53972.26 88888.00 2018-04-13 05:39:13.000 103 7850.68 997.48 53972.28 88888.00 2018-04-13 05:39:14.000 103 7850.64 997.46 53972.30 88888.00 2018-04-13 05:39:15.000 103 7850.61 997.43 53972.33 88888.00 2018-04-13 05:39:16.000 103 7850.58 997.39 53972.38 88888.00 2018-04-13 05:39:17.000 103 7850.56 997.34 53972.45 88888.00 2018-04-13 05:39:18.000 103 7850.56 997.27 53972.51 88888.00 2018-04-13 05:39:19.000 103 7850.58 997.22 53972.58 88888.00 2018-04-13 05:39:20.000 103 7850.61 997.19 53972.66 88888.00 2018-04-13 05:39:21.000 103 7850.65 997.18 53972.76 88888.00 2018-04-13 05:39:22.000 103 7850.70 997.19 53972.83 88888.00 2018-04-13 05:39:23.000 103 7850.74 997.22 53972.89 88888.00 2018-04-13 05:39:24.000 103 7850.76 997.26 53972.93 88888.00 2018-04-13 05:39:25.000 103 7850.76 997.30 53972.96 88888.00 2018-04-13 05:39:26.000 103 7850.73 997.32 53972.97 88888.00 2018-04-13 05:39:27.000 103 7850.70 997.35 53972.99 88888.00 2018-04-13 05:39:28.000 103 7850.67 997.38 53972.99 88888.00 2018-04-13 05:39:29.000 103 7850.61 997.38 53972.98 88888.00 2018-04-13 05:39:30.000 103 7850.52 997.34 53972.98 88888.00 2018-04-13 05:39:31.000 103 7850.40 997.28 53972.96 88888.00 2018-04-13 05:39:32.000 103 7850.28 997.22 53972.95 88888.00 2018-04-13 05:39:33.000 103 7850.17 997.17 53972.94 88888.00 2018-04-13 05:39:34.000 103 7850.06 997.11 53972.93 88888.00 2018-04-13 05:39:35.000 103 7849.96 997.06 53972.93 88888.00 2018-04-13 05:39:36.000 103 7849.88 997.03 53972.93 88888.00 2018-04-13 05:39:37.000 103 7849.79 997.01 53972.94 88888.00 2018-04-13 05:39:38.000 103 7849.71 997.01 53972.95 88888.00 2018-04-13 05:39:39.000 103 7849.63 997.02 53972.95 88888.00 2018-04-13 05:39:40.000 103 7849.52 997.01 53972.93 88888.00 2018-04-13 05:39:41.000 103 7849.39 997.00 53972.89 88888.00 2018-04-13 05:39:42.000 103 7849.26 996.99 53972.86 88888.00 2018-04-13 05:39:43.000 103 7849.13 996.97 53972.84 88888.00 2018-04-13 05:39:44.000 103 7849.01 996.92 53972.83 88888.00 2018-04-13 05:39:45.000 103 7848.92 996.87 53972.84 88888.00 2018-04-13 05:39:46.000 103 7848.85 996.83 53972.85 88888.00 2018-04-13 05:39:47.000 103 7848.80 996.80 53972.89 88888.00 2018-04-13 05:39:48.000 103 7848.78 996.78 53972.95 88888.00 2018-04-13 05:39:49.000 103 7848.78 996.74 53973.02 88888.00 2018-04-13 05:39:50.000 103 7848.80 996.67 53973.09 88888.00 2018-04-13 05:39:51.000 103 7848.84 996.63 53973.17 88888.00 2018-04-13 05:39:52.000 103 7848.90 996.60 53973.28 88888.00 2018-04-13 05:39:53.000 103 7848.99 996.56 53973.40 88888.00 2018-04-13 05:39:54.000 103 7849.09 996.56 53973.49 88888.00 2018-04-13 05:39:55.000 103 7849.21 996.57 53973.58 88888.00 2018-04-13 05:39:56.000 103 7849.35 996.61 53973.69 88888.00 2018-04-13 05:39:57.000 103 7849.47 996.69 53973.79 88888.00 2018-04-13 05:39:58.000 103 7849.57 996.79 53973.87 88888.00 2018-04-13 05:39:59.000 103 7849.67 996.91 53973.93 88888.00 2018-04-13 05:40:00.000 103 7849.76 997.03 53973.98 88888.00 2018-04-13 05:40:01.000 103 7849.82 997.14 53974.01 88888.00 2018-04-13 05:40:02.000 103 7849.85 997.28 53974.02 88888.00 2018-04-13 05:40:03.000 103 7849.85 997.41 53974.00 88888.00 2018-04-13 05:40:04.000 103 7849.81 997.52 53973.99 88888.00 2018-04-13 05:40:05.000 103 7849.77 997.61 53973.97 88888.00 2018-04-13 05:40:06.000 103 7849.70 997.69 53973.93 88888.00 2018-04-13 05:40:07.000 103 7849.62 997.76 53973.89 88888.00 2018-04-13 05:40:08.000 103 7849.54 997.81 53973.85 88888.00 2018-04-13 05:40:09.000 103 7849.46 997.85 53973.82 88888.00 2018-04-13 05:40:10.000 103 7849.36 997.90 53973.79 88888.00 2018-04-13 05:40:11.000 103 7849.24 997.97 53973.74 88888.00 2018-04-13 05:40:12.000 103 7849.12 998.04 53973.69 88888.00 2018-04-13 05:40:13.000 103 7848.98 998.11 53973.65 88888.00 2018-04-13 05:40:14.000 103 7848.85 998.15 53973.60 88888.00 2018-04-13 05:40:15.000 103 7848.73 998.19 53973.54 88888.00 2018-04-13 05:40:16.000 103 7848.59 998.21 53973.50 88888.00 2018-04-13 05:40:17.000 103 7848.44 998.19 53973.46 88888.00 2018-04-13 05:40:18.000 103 7848.33 998.15 53973.46 88888.00 2018-04-13 05:40:19.000 103 7848.23 998.08 53973.49 88888.00 2018-04-13 05:40:20.000 103 7848.14 997.98 53973.54 88888.00 2018-04-13 05:40:21.000 103 7848.07 997.87 53973.61 88888.00 2018-04-13 05:40:22.000 103 7848.05 997.74 53973.69 88888.00 2018-04-13 05:40:23.000 103 7848.06 997.62 53973.78 88888.00 2018-04-13 05:40:24.000 103 7848.10 997.50 53973.88 88888.00 2018-04-13 05:40:25.000 103 7848.17 997.41 53974.00 88888.00 2018-04-13 05:40:26.000 103 7848.29 997.32 53974.15 88888.00 2018-04-13 05:40:27.000 103 7848.44 997.23 53974.33 88888.00 2018-04-13 05:40:28.000 103 7848.62 997.16 53974.49 88888.00 2018-04-13 05:40:29.000 103 7848.80 997.11 53974.65 88888.00 2018-04-13 05:40:30.000 103 7848.97 997.09 53974.79 88888.00 2018-04-13 05:40:31.000 103 7849.13 997.07 53974.88 88888.00 2018-04-13 05:40:32.000 103 7849.25 997.07 53974.93 88888.00 2018-04-13 05:40:33.000 103 7849.35 997.08 53974.96 88888.00 2018-04-13 05:40:34.000 103 7849.42 997.11 53974.97 88888.00 2018-04-13 05:40:35.000 103 7849.47 997.13 53974.98 88888.00 2018-04-13 05:40:36.000 103 7849.51 997.18 53975.00 88888.00 2018-04-13 05:40:37.000 103 7849.56 997.24 53975.01 88888.00 2018-04-13 05:40:38.000 103 7849.61 997.30 53974.99 88888.00 2018-04-13 05:40:39.000 103 7849.63 997.36 53974.95 88888.00 2018-04-13 05:40:40.000 103 7849.63 997.43 53974.90 88888.00 2018-04-13 05:40:41.000 103 7849.61 997.49 53974.85 88888.00 2018-04-13 05:40:42.000 103 7849.56 997.54 53974.79 88888.00 2018-04-13 05:40:43.000 103 7849.48 997.58 53974.71 88888.00 2018-04-13 05:40:44.000 103 7849.37 997.59 53974.61 88888.00 2018-04-13 05:40:45.000 103 7849.24 997.61 53974.51 88888.00 2018-04-13 05:40:46.000 103 7849.11 997.61 53974.41 88888.00 2018-04-13 05:40:47.000 103 7848.98 997.59 53974.32 88888.00 2018-04-13 05:40:48.000 103 7848.83 997.55 53974.24 88888.00 2018-04-13 05:40:49.000 103 7848.66 997.47 53974.17 88888.00 2018-04-13 05:40:50.000 103 7848.50 997.36 53974.08 88888.00 2018-04-13 05:40:51.000 103 7848.35 997.22 53973.99 88888.00 2018-04-13 05:40:52.000 103 7848.18 997.07 53973.92 88888.00 2018-04-13 05:40:53.000 103 7848.03 996.90 53973.87 88888.00 2018-04-13 05:40:54.000 103 7847.89 996.71 53973.83 88888.00 2018-04-13 05:40:55.000 103 7847.76 996.50 53973.79 88888.00 2018-04-13 05:40:56.000 103 7847.65 996.26 53973.77 88888.00 2018-04-13 05:40:57.000 103 7847.57 996.01 53973.77 88888.00 2018-04-13 05:40:58.000 103 7847.53 995.77 53973.79 88888.00 2018-04-13 05:40:59.000 103 7847.52 995.53 53973.82 88888.00 2018-04-13 05:41:00.000 103 7847.52 995.29 53973.87 88888.00 2018-04-13 05:41:01.000 103 7847.54 995.07 53973.92 88888.00 2018-04-13 05:41:02.000 103 7847.59 994.92 53973.96 88888.00 2018-04-13 05:41:03.000 103 7847.65 994.83 53974.00 88888.00 2018-04-13 05:41:04.000 103 7847.71 994.79 53974.02 88888.00 2018-04-13 05:41:05.000 103 7847.75 994.76 53974.01 88888.00 2018-04-13 05:41:06.000 103 7847.80 994.77 53974.00 88888.00 2018-04-13 05:41:07.000 103 7847.86 994.83 53974.00 88888.00 2018-04-13 05:41:08.000 103 7847.91 994.93 53973.97 88888.00 2018-04-13 05:41:09.000 103 7847.94 995.03 53973.95 88888.00 2018-04-13 05:41:10.000 103 7847.98 995.12 53973.94 88888.00 2018-04-13 05:41:11.000 103 7848.04 995.23 53973.91 88888.00 2018-04-13 05:41:12.000 103 7848.09 995.35 53973.89 88888.00 2018-04-13 05:41:13.000 103 7848.13 995.48 53973.87 88888.00 2018-04-13 05:41:14.000 103 7848.15 995.63 53973.84 88888.00 2018-04-13 05:41:15.000 103 7848.17 995.80 53973.79 88888.00 2018-04-13 05:41:16.000 103 7848.18 995.97 53973.74 88888.00 2018-04-13 05:41:17.000 103 7848.18 996.15 53973.68 88888.00 2018-04-13 05:41:18.000 103 7848.18 996.34 53973.64 88888.00 2018-04-13 05:41:19.000 103 7848.19 996.53 53973.60 88888.00 2018-04-13 05:41:20.000 103 7848.20 996.73 53973.56 88888.00 2018-04-13 05:41:21.000 103 7848.20 996.92 53973.50 88888.00 2018-04-13 05:41:22.000 103 7848.19 997.11 53973.43 88888.00 2018-04-13 05:41:23.000 103 7848.15 997.29 53973.38 88888.00 2018-04-13 05:41:24.000 103 7848.10 997.45 53973.32 88888.00 2018-04-13 05:41:25.000 103 7848.04 997.58 53973.23 88888.00 2018-04-13 05:41:26.000 103 7847.97 997.71 53973.16 88888.00 2018-04-13 05:41:27.000 103 7847.88 997.83 53973.09 88888.00 2018-04-13 05:41:28.000 103 7847.81 997.93 53973.02 88888.00 2018-04-13 05:41:29.000 103 7847.76 998.03 53972.96 88888.00 2018-04-13 05:41:30.000 103 7847.72 998.13 53972.91 88888.00 2018-04-13 05:41:31.000 103 7847.67 998.22 53972.88 88888.00 2018-04-13 05:41:32.000 103 7847.63 998.30 53972.82 88888.00 2018-04-13 05:41:33.000 103 7847.59 998.38 53972.77 88888.00 2018-04-13 05:41:34.000 103 7847.53 998.45 53972.71 88888.00 2018-04-13 05:41:35.000 103 7847.46 998.50 53972.65 88888.00 2018-04-13 05:41:36.000 103 7847.40 998.56 53972.59 88888.00 2018-04-13 05:41:37.000 103 7847.34 998.59 53972.53 88888.00 2018-04-13 05:41:38.000 103 7847.28 998.61 53972.48 88888.00 2018-04-13 05:41:39.000 103 7847.24 998.62 53972.43 88888.00 2018-04-13 05:41:40.000 103 7847.19 998.59 53972.39 88888.00 2018-04-13 05:41:41.000 103 7847.15 998.55 53972.36 88888.00 2018-04-13 05:41:42.000 103 7847.12 998.50 53972.35 88888.00 2018-04-13 05:41:43.000 103 7847.10 998.45 53972.34 88888.00 2018-04-13 05:41:44.000 103 7847.12 998.37 53972.34 88888.00 2018-04-13 05:41:45.000 103 7847.16 998.30 53972.36 88888.00 2018-04-13 05:41:46.000 103 7847.21 998.24 53972.38 88888.00 2018-04-13 05:41:47.000 103 7847.29 998.18 53972.43 88888.00 2018-04-13 05:41:48.000 103 7847.40 998.15 53972.48 88888.00 2018-04-13 05:41:49.000 103 7847.52 998.14 53972.52 88888.00 2018-04-13 05:41:50.000 103 7847.65 998.16 53972.55 88888.00 2018-04-13 05:41:51.000 103 7847.74 998.17 53972.58 88888.00 2018-04-13 05:41:52.000 103 7847.80 998.20 53972.57 88888.00 2018-04-13 05:41:53.000 103 7847.85 998.25 53972.53 88888.00 2018-04-13 05:41:54.000 103 7847.87 998.31 53972.47 88888.00 2018-04-13 05:41:55.000 103 7847.85 998.41 53972.38 88888.00 2018-04-13 05:41:56.000 103 7847.82 998.52 53972.29 88888.00 2018-04-13 05:41:57.000 103 7847.78 998.65 53972.20 88888.00 2018-04-13 05:41:58.000 103 7847.71 998.81 53972.08 88888.00 2018-04-13 05:41:59.000 103 7847.63 998.97 53971.95 88888.00 2018-04-13 05:42:00.000 103 7847.53 999.12 53971.83 88888.00 2018-04-13 05:42:01.000 103 7847.43 999.29 53971.71 88888.00 2018-04-13 05:42:02.000 103 7847.33 999.46 53971.58 88888.00 2018-04-13 05:42:03.000 103 7847.21 999.60 53971.47 88888.00 2018-04-13 05:42:04.000 103 7847.08 999.73 53971.39 88888.00 2018-04-13 05:42:05.000 103 7846.97 999.86 53971.30 88888.00 2018-04-13 05:42:06.000 103 7846.87 1000.01 53971.21 88888.00 2018-04-13 05:42:07.000 103 7846.76 1000.13 53971.14 88888.00 2018-04-13 05:42:08.000 103 7846.65 1000.25 53971.06 88888.00 2018-04-13 05:42:09.000 103 7846.55 1000.36 53970.98 88888.00 2018-04-13 05:42:10.000 103 7846.46 1000.46 53970.92 88888.00 2018-04-13 05:42:11.000 103 7846.37 1000.54 53970.86 88888.00 2018-04-13 05:42:12.000 103 7846.28 1000.61 53970.81 88888.00 2018-04-13 05:42:13.000 103 7846.21 1000.68 53970.77 88888.00 2018-04-13 05:42:14.000 103 7846.14 1000.73 53970.72 88888.00 2018-04-13 05:42:15.000 103 7846.06 1000.76 53970.68 88888.00 2018-04-13 05:42:16.000 103 7845.99 1000.79 53970.66 88888.00 2018-04-13 05:42:17.000 103 7845.92 1000.81 53970.62 88888.00 2018-04-13 05:42:18.000 103 7845.87 1000.80 53970.59 88888.00 2018-04-13 05:42:19.000 103 7845.82 1000.78 53970.57 88888.00 2018-04-13 05:42:20.000 103 7845.76 1000.75 53970.55 88888.00 2018-04-13 05:42:21.000 103 7845.71 1000.69 53970.55 88888.00 2018-04-13 05:42:22.000 103 7845.70 1000.64 53970.54 88888.00 2018-04-13 05:42:23.000 103 7845.69 1000.61 53970.54 88888.00 2018-04-13 05:42:24.000 103 7845.68 1000.58 53970.55 88888.00 2018-04-13 05:42:25.000 103 7845.68 1000.55 53970.58 88888.00 2018-04-13 05:42:26.000 103 7845.69 1000.53 53970.59 88888.00 2018-04-13 05:42:27.000 103 7845.69 1000.51 53970.60 88888.00 2018-04-13 05:42:28.000 103 7845.70 1000.49 53970.62 88888.00 2018-04-13 05:42:29.000 103 7845.71 1000.46 53970.64 88888.00 2018-04-13 05:42:30.000 103 7845.70 1000.46 53970.66 88888.00 2018-04-13 05:42:31.000 103 7845.70 1000.45 53970.67 88888.00 2018-04-13 05:42:32.000 103 7845.69 1000.44 53970.66 88888.00 2018-04-13 05:42:33.000 103 7845.66 1000.43 53970.66 88888.00 2018-04-13 05:42:34.000 103 7845.65 1000.42 53970.66 88888.00 2018-04-13 05:42:35.000 103 7845.63 1000.42 53970.65 88888.00 2018-04-13 05:42:36.000 103 7845.60 1000.42 53970.64 88888.00 2018-04-13 05:42:37.000 103 7845.57 1000.43 53970.64 88888.00 2018-04-13 05:42:38.000 103 7845.56 1000.44 53970.65 88888.00 2018-04-13 05:42:39.000 103 7845.55 1000.45 53970.66 88888.00 2018-04-13 05:42:40.000 103 7845.54 1000.45 53970.67 88888.00 2018-04-13 05:42:41.000 103 7845.53 1000.44 53970.68 88888.00 2018-04-13 05:42:42.000 103 7845.52 1000.44 53970.70 88888.00 2018-04-13 05:42:43.000 103 7845.49 1000.43 53970.71 88888.00 2018-04-13 05:42:44.000 103 7845.47 1000.40 53970.73 88888.00 2018-04-13 05:42:45.000 103 7845.45 1000.36 53970.75 88888.00 2018-04-13 05:42:46.000 103 7845.43 1000.33 53970.75 88888.00 2018-04-13 05:42:47.000 103 7845.41 1000.28 53970.76 88888.00 2018-04-13 05:42:48.000 103 7845.40 1000.25 53970.78 88888.00 2018-04-13 05:42:49.000 103 7845.37 1000.21 53970.80 88888.00 2018-04-13 05:42:50.000 103 7845.34 1000.15 53970.81 88888.00 2018-04-13 05:42:51.000 103 7845.31 1000.07 53970.82 88888.00 2018-04-13 05:42:52.000 103 7845.28 999.99 53970.84 88888.00 2018-04-13 05:42:53.000 103 7845.25 999.91 53970.84 88888.00 2018-04-13 05:42:54.000 103 7845.21 999.82 53970.85 88888.00 2018-04-13 05:42:55.000 103 7845.18 999.73 53970.86 88888.00 2018-04-13 05:42:56.000 103 7845.16 999.64 53970.88 88888.00 2018-04-13 05:42:57.000 103 7845.15 999.56 53970.89 88888.00 2018-04-13 05:42:58.000 103 7845.14 999.47 53970.92 88888.00 2018-04-13 05:42:59.000 103 7845.13 999.38 53970.94 88888.00 2018-04-13 05:43:00.000 103 7845.11 999.30 53970.96 88888.00 2018-04-13 05:43:01.000 103 7845.10 999.22 53970.99 88888.00 2018-04-13 05:43:02.000 103 7845.09 999.13 53971.01 88888.00 2018-04-13 05:43:03.000 103 7845.07 999.05 53971.03 88888.00 2018-04-13 05:43:04.000 103 7845.05 998.97 53971.05 88888.00 2018-04-13 05:43:05.000 103 7845.03 998.91 53971.07 88888.00 2018-04-13 05:43:06.000 103 7845.00 998.88 53971.09 88888.00 2018-04-13 05:43:07.000 103 7844.98 998.86 53971.09 88888.00 2018-04-13 05:43:08.000 103 7844.96 998.85 53971.10 88888.00 2018-04-13 05:43:09.000 103 7844.90 998.87 53971.10 88888.00 2018-04-13 05:43:10.000 103 7844.84 998.89 53971.07 88888.00 2018-04-13 05:43:11.000 103 7844.77 998.92 53971.04 88888.00 2018-04-13 05:43:12.000 103 7844.69 998.99 53971.02 88888.00 2018-04-13 05:43:13.000 103 7844.60 999.07 53970.99 88888.00 2018-04-13 05:43:14.000 103 7844.52 999.13 53970.97 88888.00 2018-04-13 05:43:15.000 103 7844.43 999.19 53970.95 88888.00 2018-04-13 05:43:16.000 103 7844.33 999.27 53970.92 88888.00 2018-04-13 05:43:17.000 103 7844.23 999.34 53970.90 88888.00 2018-04-13 05:43:18.000 103 7844.13 999.41 53970.88 88888.00 2018-04-13 05:43:19.000 103 7844.04 999.51 53970.86 88888.00 2018-04-13 05:43:20.000 103 7843.94 999.62 53970.85 88888.00 2018-04-13 05:43:21.000 103 7843.83 999.71 53970.83 88888.00 2018-04-13 05:43:22.000 103 7843.71 999.79 53970.82 88888.00 2018-04-13 05:43:23.000 103 7843.61 999.89 53970.82 88888.00 2018-04-13 05:43:24.000 103 7843.52 1000.01 53970.82 88888.00 2018-04-13 05:43:25.000 103 7843.41 1000.12 53970.80 88888.00 2018-04-13 05:43:26.000 103 7843.28 1000.23 53970.79 88888.00 2018-04-13 05:43:27.000 103 7843.17 1000.33 53970.79 88888.00 2018-04-13 05:43:28.000 103 7843.08 1000.41 53970.81 88888.00 2018-04-13 05:43:29.000 103 7843.00 1000.49 53970.84 88888.00 2018-04-13 05:43:30.000 103 7842.94 1000.56 53970.86 88888.00 2018-04-13 05:43:31.000 103 7842.88 1000.65 53970.90 88888.00 2018-04-13 05:43:32.000 103 7842.83 1000.75 53970.95 88888.00 2018-04-13 05:43:33.000 103 7842.79 1000.86 53970.99 88888.00 2018-04-13 05:43:34.000 103 7842.74 1000.97 53971.04 88888.00 2018-04-13 05:43:35.000 103 7842.70 1001.08 53971.07 88888.00 2018-04-13 05:43:36.000 103 7842.65 1001.20 53971.12 88888.00 2018-04-13 05:43:37.000 103 7842.59 1001.31 53971.18 88888.00 2018-04-13 05:43:38.000 103 7842.54 1001.43 53971.23 88888.00 2018-04-13 05:43:39.000 103 7842.49 1001.54 53971.27 88888.00 2018-04-13 05:43:40.000 103 7842.42 1001.65 53971.31 88888.00 2018-04-13 05:43:41.000 103 7842.35 1001.76 53971.34 88888.00 2018-04-13 05:43:42.000 103 7842.28 1001.87 53971.38 88888.00 2018-04-13 05:43:43.000 103 7842.21 1001.98 53971.43 88888.00 2018-04-13 05:43:44.000 103 7842.15 1002.10 53971.47 88888.00 2018-04-13 05:43:45.000 103 7842.09 1002.23 53971.50 88888.00 2018-04-13 05:43:46.000 103 7842.02 1002.35 53971.52 88888.00 2018-04-13 05:43:47.000 103 7841.96 1002.49 53971.54 88888.00 2018-04-13 05:43:48.000 103 7841.90 1002.64 53971.55 88888.00 2018-04-13 05:43:49.000 103 7841.82 1002.81 53971.58 88888.00 2018-04-13 05:43:50.000 103 7841.73 1002.98 53971.61 88888.00 2018-04-13 05:43:51.000 103 7841.65 1003.13 53971.62 88888.00 2018-04-13 05:43:52.000 103 7841.58 1003.29 53971.66 88888.00 2018-04-13 05:43:53.000 103 7841.50 1003.44 53971.70 88888.00 2018-04-13 05:43:54.000 103 7841.43 1003.59 53971.73 88888.00 2018-04-13 05:43:55.000 103 7841.37 1003.74 53971.78 88888.00 2018-04-13 05:43:56.000 103 7841.31 1003.89 53971.83 88888.00 2018-04-13 05:43:57.000 103 7841.23 1004.01 53971.88 88888.00 2018-04-13 05:43:58.000 103 7841.16 1004.14 53971.93 88888.00 2018-04-13 05:43:59.000 103 7841.06 1004.26 53971.96 88888.00 2018-04-13 05:44:00.000 103 7840.96 1004.34 53972.00 88888.00 2018-04-13 05:44:01.000 103 7840.86 1004.43 53972.04 88888.00 2018-04-13 05:44:02.000 103 7840.74 1004.53 53972.08 88888.00 2018-04-13 05:44:03.000 103 7840.62 1004.63 53972.10 88888.00 2018-04-13 05:44:04.000 103 7840.49 1004.73 53972.11 88888.00 2018-04-13 05:44:05.000 103 7840.36 1004.84 53972.11 88888.00 2018-04-13 05:44:06.000 103 7840.20 1004.95 53972.12 88888.00 2018-04-13 05:44:07.000 103 7840.05 1005.06 53972.16 88888.00 2018-04-13 05:44:08.000 103 7839.90 1005.16 53972.18 88888.00 2018-04-13 05:44:09.000 103 7839.74 1005.25 53972.18 88888.00 2018-04-13 05:44:10.000 103 7839.57 1005.34 53972.19 88888.00 2018-04-13 05:44:11.000 103 7839.41 1005.40 53972.20 88888.00 2018-04-13 05:44:12.000 103 7839.25 1005.44 53972.21 88888.00 2018-04-13 05:44:13.000 103 7839.08 1005.46 53972.23 88888.00 2018-04-13 05:44:14.000 103 7838.92 1005.48 53972.29 88888.00 2018-04-13 05:44:15.000 103 7838.81 1005.51 53972.36 88888.00 2018-04-13 05:44:16.000 103 7838.70 1005.56 53972.43 88888.00 2018-04-13 05:44:17.000 103 7838.60 1005.62 53972.49 88888.00 2018-04-13 05:44:18.000 103 7838.52 1005.67 53972.54 88888.00 2018-04-13 05:44:19.000 103 7838.45 1005.75 53972.60 88888.00 2018-04-13 05:44:20.000 103 7838.38 1005.83 53972.67 88888.00 2018-04-13 05:44:21.000 103 7838.31 1005.91 53972.75 88888.00 2018-04-13 05:44:22.000 103 7838.25 1006.01 53972.85 88888.00 2018-04-13 05:44:23.000 103 7838.21 1006.13 53972.96 88888.00 2018-04-13 05:44:24.000 103 7838.21 1006.23 53973.07 88888.00 2018-04-13 05:44:25.000 103 7838.21 1006.34 53973.16 88888.00 2018-04-13 05:44:26.000 103 7838.21 1006.46 53973.25 88888.00 2018-04-13 05:44:27.000 103 7838.22 1006.57 53973.34 88888.00 2018-04-13 05:44:28.000 103 7838.23 1006.69 53973.42 88888.00 2018-04-13 05:44:29.000 103 7838.24 1006.81 53973.50 88888.00 2018-04-13 05:44:30.000 103 7838.25 1006.92 53973.59 88888.00 2018-04-13 05:44:31.000 103 7838.25 1007.03 53973.66 88888.00 2018-04-13 05:44:32.000 103 7838.25 1007.14 53973.72 88888.00 2018-04-13 05:44:33.000 103 7838.23 1007.25 53973.78 88888.00 2018-04-13 05:44:34.000 103 7838.20 1007.36 53973.81 88888.00 2018-04-13 05:44:35.000 103 7838.16 1007.48 53973.84 88888.00 2018-04-13 05:44:36.000 103 7838.12 1007.59 53973.89 88888.00 2018-04-13 05:44:37.000 103 7838.08 1007.69 53973.94 88888.00 2018-04-13 05:44:38.000 103 7838.06 1007.80 53973.98 88888.00 2018-04-13 05:44:39.000 103 7838.02 1007.91 53974.04 88888.00 2018-04-13 05:44:40.000 103 7837.98 1008.01 53974.09 88888.00 2018-04-13 05:44:41.000 103 7837.96 1008.12 53974.13 88888.00 2018-04-13 05:44:42.000 103 7837.93 1008.21 53974.17 88888.00 2018-04-13 05:44:43.000 103 7837.88 1008.28 53974.22 88888.00 2018-04-13 05:44:44.000 103 7837.84 1008.33 53974.27 88888.00 2018-04-13 05:44:45.000 103 7837.82 1008.35 53974.34 88888.00 2018-04-13 05:44:46.000 103 7837.80 1008.36 53974.41 88888.00 2018-04-13 05:44:47.000 103 7837.76 1008.34 53974.46 88888.00 2018-04-13 05:44:48.000 103 7837.68 1008.31 53974.47 88888.00 2018-04-13 05:44:49.000 103 7837.59 1008.26 53974.49 88888.00 2018-04-13 05:44:50.000 103 7837.51 1008.23 53974.52 88888.00 2018-04-13 05:44:51.000 103 7837.44 1008.20 53974.54 88888.00 2018-04-13 05:44:52.000 103 7837.40 1008.15 53974.57 88888.00 2018-04-13 05:44:53.000 103 7837.36 1008.09 53974.61 88888.00 2018-04-13 05:44:54.000 103 7837.28 1008.01 53974.65 88888.00 2018-04-13 05:44:55.000 103 7837.22 1007.92 53974.67 88888.00 2018-04-13 05:44:56.000 103 7837.19 1007.82 53974.71 88888.00 2018-04-13 05:44:57.000 103 7837.19 1007.75 53974.77 88888.00 2018-04-13 05:44:58.000 103 7837.20 1007.69 53974.84 88888.00 2018-04-13 05:44:59.000 103 7837.23 1007.63 53974.91 88888.00 2018-04-13 05:45:00.000 103 7837.27 1007.58 53974.98 88888.00 2018-04-13 05:45:01.000 103 7837.30 1007.55 53975.04 88888.00 2018-04-13 05:45:02.000 103 7837.34 1007.51 53975.09 88888.00 2018-04-13 05:45:03.000 103 7837.39 1007.47 53975.15 88888.00 2018-04-13 05:45:04.000 103 7837.44 1007.43 53975.21 88888.00 2018-04-13 05:45:05.000 103 7837.49 1007.40 53975.27 88888.00 2018-04-13 05:45:06.000 103 7837.53 1007.34 53975.32 88888.00 2018-04-13 05:45:07.000 103 7837.60 1007.26 53975.38 88888.00 2018-04-13 05:45:08.000 103 7837.68 1007.17 53975.47 88888.00 2018-04-13 05:45:09.000 103 7837.76 1007.08 53975.55 88888.00 2018-04-13 05:45:10.000 103 7837.82 1006.97 53975.62 88888.00 2018-04-13 05:45:11.000 103 7837.86 1006.86 53975.67 88888.00 2018-04-13 05:45:12.000 103 7837.90 1006.74 53975.71 88888.00 2018-04-13 05:45:13.000 103 7837.95 1006.63 53975.75 88888.00 2018-04-13 05:45:14.000 103 7838.02 1006.50 53975.82 88888.00 2018-04-13 05:45:15.000 103 7838.10 1006.37 53975.92 88888.00 2018-04-13 05:45:16.000 103 7838.22 1006.25 53976.02 88888.00 2018-04-13 05:45:17.000 103 7838.38 1006.12 53976.15 88888.00 2018-04-13 05:45:18.000 103 7838.60 1006.00 53976.32 88888.00 2018-04-13 05:45:19.000 103 7838.85 1005.93 53976.49 88888.00 2018-04-13 05:45:20.000 103 7839.12 1005.87 53976.67 88888.00 2018-04-13 05:45:21.000 103 7839.40 1005.80 53976.85 88888.00 2018-04-13 05:45:22.000 103 7839.67 1005.75 53977.01 88888.00 2018-04-13 05:45:23.000 103 7839.93 1005.70 53977.15 88888.00 2018-04-13 05:45:24.000 103 7840.17 1005.69 53977.28 88888.00 2018-04-13 05:45:25.000 103 7840.40 1005.72 53977.39 88888.00 2018-04-13 05:45:26.000 103 7840.63 1005.78 53977.49 88888.00 2018-04-13 05:45:27.000 103 7840.83 1005.85 53977.57 88888.00 2018-04-13 05:45:28.000 103 7841.00 1005.92 53977.60 88888.00 2018-04-13 05:45:29.000 103 7841.13 1005.98 53977.63 88888.00 2018-04-13 05:45:30.000 103 7841.26 1006.05 53977.66 88888.00 2018-04-13 05:45:31.000 103 7841.38 1006.11 53977.67 88888.00 2018-04-13 05:45:32.000 103 7841.48 1006.17 53977.68 88888.00 2018-04-13 05:45:33.000 103 7841.58 1006.21 53977.68 88888.00 2018-04-13 05:45:34.000 103 7841.66 1006.25 53977.67 88888.00 2018-04-13 05:45:35.000 103 7841.74 1006.31 53977.66 88888.00 2018-04-13 05:45:36.000 103 7841.81 1006.37 53977.66 88888.00 2018-04-13 05:45:37.000 103 7841.87 1006.42 53977.64 88888.00 2018-04-13 05:45:38.000 103 7841.93 1006.45 53977.62 88888.00 2018-04-13 05:45:39.000 103 7841.98 1006.50 53977.59 88888.00 2018-04-13 05:45:40.000 103 7842.05 1006.55 53977.58 88888.00 2018-04-13 05:45:41.000 103 7842.10 1006.58 53977.57 88888.00 2018-04-13 05:45:42.000 103 7842.16 1006.59 53977.55 88888.00 2018-04-13 05:45:43.000 103 7842.21 1006.59 53977.54 88888.00 2018-04-13 05:45:44.000 103 7842.26 1006.56 53977.54 88888.00 2018-04-13 05:45:45.000 103 7842.31 1006.48 53977.52 88888.00 2018-04-13 05:45:46.000 103 7842.34 1006.37 53977.49 88888.00 2018-04-13 05:45:47.000 103 7842.37 1006.24 53977.47 88888.00 2018-04-13 05:45:48.000 103 7842.39 1006.08 53977.46 88888.00 2018-04-13 05:45:49.000 103 7842.42 1005.91 53977.45 88888.00 2018-04-13 05:45:50.000 103 7842.45 1005.75 53977.44 88888.00 2018-04-13 05:45:51.000 103 7842.51 1005.59 53977.43 88888.00 2018-04-13 05:45:52.000 103 7842.59 1005.43 53977.45 88888.00 2018-04-13 05:45:53.000 103 7842.70 1005.28 53977.48 88888.00 2018-04-13 05:45:54.000 103 7842.82 1005.15 53977.50 88888.00 2018-04-13 05:45:55.000 103 7842.96 1005.06 53977.54 88888.00 2018-04-13 05:45:56.000 103 7843.11 1004.97 53977.59 88888.00 2018-04-13 05:45:57.000 103 7843.28 1004.89 53977.65 88888.00 2018-04-13 05:45:58.000 103 7843.47 1004.82 53977.70 88888.00 2018-04-13 05:45:59.000 103 7843.68 1004.79 53977.76 88888.00 2018-04-13 05:46:00.000 103 7843.90 1004.77 53977.83 88888.00 2018-04-13 05:46:01.000 103 7844.12 1004.77 53977.89 88888.00 2018-04-13 05:46:02.000 103 7844.32 1004.78 53977.95 88888.00 2018-04-13 05:46:03.000 103 7844.51 1004.82 53977.99 88888.00 2018-04-13 05:46:04.000 103 7844.67 1004.84 53978.02 88888.00 2018-04-13 05:46:05.000 103 7844.81 1004.86 53978.03 88888.00 2018-04-13 05:46:06.000 103 7844.93 1004.88 53978.04 88888.00 2018-04-13 05:46:07.000 103 7845.03 1004.89 53978.05 88888.00 2018-04-13 05:46:08.000 103 7845.12 1004.90 53978.04 88888.00 2018-04-13 05:46:09.000 103 7845.20 1004.92 53978.04 88888.00 2018-04-13 05:46:10.000 103 7845.28 1004.92 53978.03 88888.00 2018-04-13 05:46:11.000 103 7845.35 1004.91 53978.03 88888.00 2018-04-13 05:46:12.000 103 7845.43 1004.89 53978.05 88888.00 2018-04-13 05:46:13.000 103 7845.52 1004.85 53978.07 88888.00 2018-04-13 05:46:14.000 103 7845.63 1004.81 53978.09 88888.00 2018-04-13 05:46:15.000 103 7845.74 1004.79 53978.13 88888.00 2018-04-13 05:46:16.000 103 7845.84 1004.77 53978.17 88888.00 2018-04-13 05:46:17.000 103 7845.94 1004.76 53978.20 88888.00 2018-04-13 05:46:18.000 103 7846.03 1004.71 53978.22 88888.00 2018-04-13 05:46:19.000 103 7846.11 1004.64 53978.23 88888.00 2018-04-13 05:46:20.000 103 7846.18 1004.57 53978.24 88888.00 2018-04-13 05:46:21.000 103 7846.23 1004.48 53978.25 88888.00 2018-04-13 05:46:22.000 103 7846.28 1004.40 53978.28 88888.00 2018-04-13 05:46:23.000 103 7846.35 1004.33 53978.29 88888.00 2018-04-13 05:46:24.000 103 7846.43 1004.30 53978.29 88888.00 2018-04-13 05:46:25.000 103 7846.50 1004.29 53978.29 88888.00 2018-04-13 05:46:26.000 103 7846.60 1004.30 53978.31 88888.00 2018-04-13 05:46:27.000 103 7846.70 1004.33 53978.34 88888.00 2018-04-13 05:46:28.000 103 7846.78 1004.36 53978.34 88888.00 2018-04-13 05:46:29.000 103 7846.84 1004.38 53978.33 88888.00 2018-04-13 05:46:30.000 103 7846.89 1004.40 53978.29 88888.00 2018-04-13 05:46:31.000 103 7846.93 1004.44 53978.24 88888.00 2018-04-13 05:46:32.000 103 7846.95 1004.48 53978.20 88888.00 2018-04-13 05:46:33.000 103 7846.96 1004.53 53978.14 88888.00 2018-04-13 05:46:34.000 103 7846.95 1004.58 53978.09 88888.00 2018-04-13 05:46:35.000 103 7846.94 1004.63 53978.04 88888.00 2018-04-13 05:46:36.000 103 7846.93 1004.66 53977.99 88888.00 2018-04-13 05:46:37.000 103 7846.92 1004.66 53977.95 88888.00 2018-04-13 05:46:38.000 103 7846.91 1004.66 53977.91 88888.00 2018-04-13 05:46:39.000 103 7846.90 1004.65 53977.86 88888.00 2018-04-13 05:46:40.000 103 7846.88 1004.62 53977.84 88888.00 2018-04-13 05:46:41.000 103 7846.85 1004.58 53977.81 88888.00 2018-04-13 05:46:42.000 103 7846.83 1004.54 53977.78 88888.00 2018-04-13 05:46:43.000 103 7846.79 1004.50 53977.76 88888.00 2018-04-13 05:46:44.000 103 7846.74 1004.45 53977.73 88888.00 2018-04-13 05:46:45.000 103 7846.68 1004.42 53977.68 88888.00 2018-04-13 05:46:46.000 103 7846.64 1004.38 53977.65 88888.00 2018-04-13 05:46:47.000 103 7846.62 1004.32 53977.65 88888.00 2018-04-13 05:46:48.000 103 7846.65 1004.28 53977.69 88888.00 2018-04-13 05:46:49.000 103 7846.68 1004.24 53977.73 88888.00 2018-04-13 05:46:50.000 103 7846.71 1004.16 53977.78 88888.00 2018-04-13 05:46:51.000 103 7846.73 1004.08 53977.82 88888.00 2018-04-13 05:46:52.000 103 7846.72 1003.99 53977.86 88888.00 2018-04-13 05:46:53.000 103 7846.71 1003.88 53977.89 88888.00 2018-04-13 05:46:54.000 103 7846.70 1003.77 53977.91 88888.00 2018-04-13 05:46:55.000 103 7846.70 1003.68 53977.94 88888.00 2018-04-13 05:46:56.000 103 7846.68 1003.58 53977.97 88888.00 2018-04-13 05:46:57.000 103 7846.67 1003.48 53978.01 88888.00 2018-04-13 05:46:58.000 103 7846.66 1003.39 53978.03 88888.00 2018-04-13 05:46:59.000 103 7846.65 1003.29 53978.05 88888.00 2018-04-13 05:47:00.000 103 7846.64 1003.21 53978.09 88888.00 2018-04-13 05:47:01.000 103 7846.64 1003.13 53978.11 88888.00 2018-04-13 05:47:02.000 103 7846.63 1003.06 53978.13 88888.00 2018-04-13 05:47:03.000 103 7846.60 1002.98 53978.16 88888.00 2018-04-13 05:47:04.000 103 7846.58 1002.90 53978.19 88888.00 2018-04-13 05:47:05.000 103 7846.55 1002.84 53978.21 88888.00 2018-04-13 05:47:06.000 103 7846.54 1002.78 53978.22 88888.00 2018-04-13 05:47:07.000 103 7846.53 1002.74 53978.25 88888.00 2018-04-13 05:47:08.000 103 7846.52 1002.72 53978.27 88888.00 2018-04-13 05:47:09.000 103 7846.52 1002.71 53978.30 88888.00 2018-04-13 05:47:10.000 103 7846.50 1002.74 53978.31 88888.00 2018-04-13 05:47:11.000 103 7846.47 1002.80 53978.32 88888.00 2018-04-13 05:47:12.000 103 7846.45 1002.85 53978.33 88888.00 2018-04-13 05:47:13.000 103 7846.42 1002.90 53978.34 88888.00 2018-04-13 05:47:14.000 103 7846.37 1002.94 53978.34 88888.00 2018-04-13 05:47:15.000 103 7846.33 1003.00 53978.36 88888.00 2018-04-13 05:47:16.000 103 7846.30 1003.07 53978.40 88888.00 2018-04-13 05:47:17.000 103 7846.29 1003.13 53978.44 88888.00 2018-04-13 05:47:18.000 103 7846.28 1003.19 53978.47 88888.00 2018-04-13 05:47:19.000 103 7846.26 1003.25 53978.51 88888.00 2018-04-13 05:47:20.000 103 7846.22 1003.29 53978.56 88888.00 2018-04-13 05:47:21.000 103 7846.19 1003.34 53978.61 88888.00 2018-04-13 05:47:22.000 103 7846.16 1003.37 53978.66 88888.00 2018-04-13 05:47:23.000 103 7846.14 1003.40 53978.75 88888.00 2018-04-13 05:47:24.000 103 7846.11 1003.45 53978.81 88888.00 2018-04-13 05:47:25.000 103 7846.11 1003.52 53978.88 88888.00 2018-04-13 05:47:26.000 103 7846.11 1003.59 53978.97 88888.00 2018-04-13 05:47:27.000 103 7846.10 1003.67 53979.05 88888.00 2018-04-13 05:47:28.000 103 7846.08 1003.72 53979.13 88888.00 2018-04-13 05:47:29.000 103 7846.07 1003.76 53979.22 88888.00 2018-04-13 05:47:30.000 103 7846.07 1003.79 53979.33 88888.00 2018-04-13 05:47:31.000 103 7846.06 1003.82 53979.43 88888.00 2018-04-13 05:47:32.000 103 7846.04 1003.87 53979.53 88888.00 2018-04-13 05:47:33.000 103 7846.02 1003.95 53979.61 88888.00 2018-04-13 05:47:34.000 103 7846.00 1004.04 53979.69 88888.00 2018-04-13 05:47:35.000 103 7845.96 1004.15 53979.75 88888.00 2018-04-13 05:47:36.000 103 7845.93 1004.28 53979.81 88888.00 2018-04-13 05:47:37.000 103 7845.88 1004.44 53979.88 88888.00 2018-04-13 05:47:38.000 103 7845.81 1004.59 53979.93 88888.00 2018-04-13 05:47:39.000 103 7845.72 1004.71 53979.97 88888.00 2018-04-13 05:47:40.000 103 7845.60 1004.81 53980.03 88888.00 2018-04-13 05:47:41.000 103 7845.47 1004.92 53980.07 88888.00 2018-04-13 05:47:42.000 103 7845.32 1005.02 53980.11 88888.00 2018-04-13 05:47:43.000 103 7845.18 1005.12 53980.16 88888.00 2018-04-13 05:47:44.000 103 7845.03 1005.24 53980.22 88888.00 2018-04-13 05:47:45.000 103 7844.88 1005.33 53980.28 88888.00 2018-04-13 05:47:46.000 103 7844.73 1005.42 53980.32 88888.00 2018-04-13 05:47:47.000 103 7844.56 1005.52 53980.37 88888.00 2018-04-13 05:47:48.000 103 7844.38 1005.63 53980.41 88888.00 2018-04-13 05:47:49.000 103 7844.20 1005.78 53980.45 88888.00 2018-04-13 05:47:50.000 103 7843.99 1005.93 53980.47 88888.00 2018-04-13 05:47:51.000 103 7843.78 1006.07 53980.49 88888.00 2018-04-13 05:47:52.000 103 7843.56 1006.23 53980.49 88888.00 2018-04-13 05:47:53.000 103 7843.31 1006.39 53980.50 88888.00 2018-04-13 05:47:54.000 103 7843.05 1006.55 53980.50 88888.00 2018-04-13 05:47:55.000 103 7842.77 1006.72 53980.49 88888.00 2018-04-13 05:47:56.000 103 7842.47 1006.87 53980.47 88888.00 2018-04-13 05:47:57.000 103 7842.16 1007.03 53980.45 88888.00 2018-04-13 05:47:58.000 103 7841.85 1007.20 53980.45 88888.00 2018-04-13 05:47:59.000 103 7841.55 1007.34 53980.44 88888.00 2018-04-13 05:48:00.000 103 7841.24 1007.46 53980.43 88888.00 2018-04-13 05:48:01.000 103 7840.92 1007.57 53980.44 88888.00 2018-04-13 05:48:02.000 103 7840.59 1007.65 53980.45 88888.00 2018-04-13 05:48:03.000 103 7840.28 1007.71 53980.46 88888.00 2018-04-13 05:48:04.000 103 7839.99 1007.77 53980.49 88888.00 2018-04-13 05:48:05.000 103 7839.72 1007.80 53980.55 88888.00 2018-04-13 05:48:06.000 103 7839.47 1007.78 53980.62 88888.00 2018-04-13 05:48:07.000 103 7839.23 1007.74 53980.71 88888.00 2018-04-13 05:48:08.000 103 7839.02 1007.70 53980.84 88888.00 2018-04-13 05:48:09.000 103 7838.83 1007.65 53980.98 88888.00 2018-04-13 05:48:10.000 103 7838.64 1007.61 53981.10 88888.00 2018-04-13 05:48:11.000 103 7838.45 1007.58 53981.19 88888.00 2018-04-13 05:48:12.000 103 7838.27 1007.57 53981.25 88888.00 2018-04-13 05:48:13.000 103 7838.08 1007.56 53981.32 88888.00 2018-04-13 05:48:14.000 103 7837.89 1007.54 53981.41 88888.00 2018-04-13 05:48:15.000 103 7837.71 1007.52 53981.50 88888.00 2018-04-13 05:48:16.000 103 7837.54 1007.52 53981.60 88888.00 2018-04-13 05:48:17.000 103 7837.36 1007.51 53981.70 88888.00 2018-04-13 05:48:18.000 103 7837.18 1007.50 53981.76 88888.00 2018-04-13 05:48:19.000 103 7837.01 1007.52 53981.82 88888.00 2018-04-13 05:48:20.000 103 7836.83 1007.56 53981.89 88888.00 2018-04-13 05:48:21.000 103 7836.66 1007.64 53981.94 88888.00 2018-04-13 05:48:22.000 103 7836.50 1007.72 53981.98 88888.00 2018-04-13 05:48:23.000 103 7836.33 1007.81 53982.03 88888.00 2018-04-13 05:48:24.000 103 7836.16 1007.92 53982.07 88888.00 2018-04-13 05:48:25.000 103 7835.99 1008.04 53982.11 88888.00 2018-04-13 05:48:26.000 103 7835.81 1008.14 53982.14 88888.00 2018-04-13 05:48:27.000 103 7835.63 1008.26 53982.15 88888.00 2018-04-13 05:48:28.000 103 7835.43 1008.40 53982.14 88888.00 2018-04-13 05:48:29.000 103 7835.19 1008.51 53982.10 88888.00 2018-04-13 05:48:30.000 103 7834.93 1008.59 53982.05 88888.00 2018-04-13 05:48:31.000 103 7834.65 1008.65 53982.01 88888.00 2018-04-13 05:48:32.000 103 7834.34 1008.68 53981.97 88888.00 2018-04-13 05:48:33.000 103 7834.05 1008.71 53981.95 88888.00 2018-04-13 05:48:34.000 103 7833.77 1008.71 53981.95 88888.00 2018-04-13 05:48:35.000 103 7833.49 1008.68 53981.91 88888.00 2018-04-13 05:48:36.000 103 7833.23 1008.64 53981.89 88888.00 2018-04-13 05:48:37.000 103 7833.01 1008.59 53981.93 88888.00 2018-04-13 05:48:38.000 103 7832.83 1008.51 53982.00 88888.00 2018-04-13 05:48:39.000 103 7832.65 1008.43 53982.05 88888.00 2018-04-13 05:48:40.000 103 7832.48 1008.36 53982.12 88888.00 2018-04-13 05:48:41.000 103 7832.30 1008.29 53982.18 88888.00 2018-04-13 05:48:42.000 103 7832.12 1008.20 53982.24 88888.00 2018-04-13 05:48:43.000 103 7831.95 1008.08 53982.32 88888.00 2018-04-13 05:48:44.000 103 7831.80 1007.94 53982.42 88888.00 2018-04-13 05:48:45.000 103 7831.68 1007.77 53982.52 88888.00 2018-04-13 05:48:46.000 103 7831.59 1007.59 53982.62 88888.00 2018-04-13 05:48:47.000 103 7831.53 1007.41 53982.78 88888.00 2018-04-13 05:48:48.000 103 7831.50 1007.25 53982.95 88888.00 2018-04-13 05:48:49.000 103 7831.47 1007.09 53983.13 88888.00 2018-04-13 05:48:50.000 103 7831.45 1006.93 53983.27 88888.00 2018-04-13 05:48:51.000 103 7831.43 1006.77 53983.41 88888.00 2018-04-13 05:48:52.000 103 7831.42 1006.61 53983.55 88888.00 2018-04-13 05:48:53.000 103 7831.42 1006.45 53983.71 88888.00 2018-04-13 05:48:54.000 103 7831.44 1006.31 53983.86 88888.00 2018-04-13 05:48:55.000 103 7831.49 1006.23 53984.02 88888.00 2018-04-13 05:48:56.000 103 7831.55 1006.17 53984.18 88888.00 2018-04-13 05:48:57.000 103 7831.62 1006.11 53984.34 88888.00 2018-04-13 05:48:58.000 103 7831.67 1006.07 53984.49 88888.00 2018-04-13 05:48:59.000 103 7831.69 1006.04 53984.61 88888.00 2018-04-13 05:49:00.000 103 7831.68 1006.02 53984.69 88888.00 2018-04-13 05:49:01.000 103 7831.68 1006.04 53984.76 88888.00 2018-04-13 05:49:02.000 103 7831.65 1006.09 53984.81 88888.00 2018-04-13 05:49:03.000 103 7831.57 1006.16 53984.84 88888.00 2018-04-13 05:49:04.000 103 7831.48 1006.23 53984.85 88888.00 2018-04-13 05:49:05.000 103 7831.38 1006.32 53984.86 88888.00 2018-04-13 05:49:06.000 103 7831.29 1006.43 53984.87 88888.00 2018-04-13 05:49:07.000 103 7831.19 1006.54 53984.88 88888.00 2018-04-13 05:49:08.000 103 7831.08 1006.64 53984.89 88888.00 2018-04-13 05:49:09.000 103 7830.94 1006.71 53984.89 88888.00 2018-04-13 05:49:10.000 103 7830.80 1006.78 53984.88 88888.00 2018-04-13 05:49:11.000 103 7830.67 1006.82 53984.87 88888.00 2018-04-13 05:49:12.000 103 7830.55 1006.84 53984.88 88888.00 2018-04-13 05:49:13.000 103 7830.43 1006.85 53984.90 88888.00 2018-04-13 05:49:14.000 103 7830.31 1006.86 53984.91 88888.00 2018-04-13 05:49:15.000 103 7830.18 1006.85 53984.92 88888.00 2018-04-13 05:49:16.000 103 7830.06 1006.82 53984.93 88888.00 2018-04-13 05:49:17.000 103 7829.94 1006.79 53984.93 88888.00 2018-04-13 05:49:18.000 103 7829.84 1006.76 53984.93 88888.00 2018-04-13 05:49:19.000 103 7829.76 1006.75 53984.95 88888.00 2018-04-13 05:49:20.000 103 7829.70 1006.72 53984.99 88888.00 2018-04-13 05:49:21.000 103 7829.67 1006.67 53985.03 88888.00 2018-04-13 05:49:22.000 103 7829.65 1006.65 53985.10 88888.00 2018-04-13 05:49:23.000 103 7829.68 1006.68 53985.18 88888.00 2018-04-13 05:49:24.000 103 7829.75 1006.71 53985.26 88888.00 2018-04-13 05:49:25.000 103 7829.86 1006.75 53985.34 88888.00 2018-04-13 05:49:26.000 103 7829.98 1006.80 53985.43 88888.00 2018-04-13 05:49:27.000 103 7830.12 1006.85 53985.54 88888.00 2018-04-13 05:49:28.000 103 7830.27 1006.92 53985.64 88888.00 2018-04-13 05:49:29.000 103 7830.43 1007.01 53985.75 88888.00 2018-04-13 05:49:30.000 103 7830.60 1007.07 53985.85 88888.00 2018-04-13 05:49:31.000 103 7830.77 1007.12 53985.94 88888.00 2018-04-13 05:49:32.000 103 7830.93 1007.17 53986.02 88888.00 2018-04-13 05:49:33.000 103 7831.09 1007.23 53986.09 88888.00 2018-04-13 05:49:34.000 103 7831.24 1007.30 53986.13 88888.00 2018-04-13 05:49:35.000 103 7831.38 1007.39 53986.17 88888.00 2018-04-13 05:49:36.000 103 7831.51 1007.47 53986.19 88888.00 2018-04-13 05:49:37.000 103 7831.62 1007.54 53986.20 88888.00 2018-04-13 05:49:38.000 103 7831.70 1007.60 53986.21 88888.00 2018-04-13 05:49:39.000 103 7831.74 1007.63 53986.21 88888.00 2018-04-13 05:49:40.000 103 7831.80 1007.62 53986.22 88888.00 2018-04-13 05:49:41.000 103 7831.87 1007.62 53986.24 88888.00 2018-04-13 05:49:42.000 103 7831.94 1007.61 53986.26 88888.00 2018-04-13 05:49:43.000 103 7831.99 1007.57 53986.27 88888.00 2018-04-13 05:49:44.000 103 7832.03 1007.54 53986.26 88888.00 2018-04-13 05:49:45.000 103 7832.06 1007.53 53986.23 88888.00 2018-04-13 05:49:46.000 103 7832.09 1007.54 53986.20 88888.00 2018-04-13 05:49:47.000 103 7832.12 1007.55 53986.16 88888.00 2018-04-13 05:49:48.000 103 7832.15 1007.56 53986.14 88888.00 2018-04-13 05:49:49.000 103 7832.19 1007.58 53986.14 88888.00 2018-04-13 05:49:50.000 103 7832.24 1007.61 53986.12 88888.00 2018-04-13 05:49:51.000 103 7832.27 1007.63 53986.08 88888.00 2018-04-13 05:49:52.000 103 7832.30 1007.64 53986.02 88888.00 2018-04-13 05:49:53.000 103 7832.31 1007.67 53985.96 88888.00 2018-04-13 05:49:54.000 103 7832.31 1007.69 53985.90 88888.00 2018-04-13 05:49:55.000 103 7832.32 1007.72 53985.85 88888.00 2018-04-13 05:49:56.000 103 7832.31 1007.76 53985.79 88888.00 2018-04-13 05:49:57.000 103 7832.28 1007.80 53985.70 88888.00 2018-04-13 05:49:58.000 103 7832.21 1007.84 53985.58 88888.00 2018-04-13 05:49:59.000 103 7832.12 1007.91 53985.45 88888.00 2018-04-13 05:50:00.000 103 7832.00 1008.00 53985.29 88888.00 2018-04-13 05:50:01.000 103 7831.85 1008.11 53985.12 88888.00 2018-04-13 05:50:02.000 103 7831.70 1008.23 53984.95 88888.00 2018-04-13 05:50:03.000 103 7831.56 1008.32 53984.80 88888.00 2018-04-13 05:50:04.000 103 7831.44 1008.37 53984.68 88888.00 2018-04-13 05:50:05.000 103 7831.34 1008.37 53984.60 88888.00 2018-04-13 05:50:06.000 103 7831.26 1008.37 53984.54 88888.00 2018-04-13 05:50:07.000 103 7831.20 1008.35 53984.49 88888.00 2018-04-13 05:50:08.000 103 7831.15 1008.32 53984.46 88888.00 2018-04-13 05:50:09.000 103 7831.12 1008.27 53984.45 88888.00 2018-04-13 05:50:10.000 103 7831.13 1008.21 53984.45 88888.00 2018-04-13 05:50:11.000 103 7831.15 1008.19 53984.45 88888.00 2018-04-13 05:50:12.000 103 7831.18 1008.18 53984.43 88888.00 2018-04-13 05:50:13.000 103 7831.20 1008.17 53984.40 88888.00 2018-04-13 05:50:14.000 103 7831.24 1008.15 53984.38 88888.00 2018-04-13 05:50:15.000 103 7831.27 1008.14 53984.35 88888.00 2018-04-13 05:50:16.000 103 7831.29 1008.14 53984.32 88888.00 2018-04-13 05:50:17.000 103 7831.31 1008.12 53984.30 88888.00 2018-04-13 05:50:18.000 103 7831.35 1008.09 53984.27 88888.00 2018-04-13 05:50:19.000 103 7831.40 1008.09 53984.26 88888.00 2018-04-13 05:50:20.000 103 7831.50 1008.10 53984.28 88888.00 2018-04-13 05:50:21.000 103 7831.63 1008.11 53984.31 88888.00 2018-04-13 05:50:22.000 103 7831.78 1008.14 53984.35 88888.00 2018-04-13 05:50:23.000 103 7831.92 1008.18 53984.39 88888.00 2018-04-13 05:50:24.000 103 7832.11 1008.21 53984.46 88888.00 2018-04-13 05:50:25.000 103 7832.32 1008.25 53984.55 88888.00 2018-04-13 05:50:26.000 103 7832.53 1008.30 53984.63 88888.00 2018-04-13 05:50:27.000 103 7832.77 1008.37 53984.71 88888.00 2018-04-13 05:50:28.000 103 7833.01 1008.46 53984.82 88888.00 2018-04-13 05:50:29.000 103 7833.26 1008.54 53984.93 88888.00 2018-04-13 05:50:30.000 103 7833.53 1008.63 53985.02 88888.00 2018-04-13 05:50:31.000 103 7833.81 1008.74 53985.12 88888.00 2018-04-13 05:50:32.000 103 7834.09 1008.86 53985.25 88888.00 2018-04-13 05:50:33.000 103 7834.37 1008.96 53985.37 88888.00 2018-04-13 05:50:34.000 103 7834.64 1009.05 53985.48 88888.00 2018-04-13 05:50:35.000 103 7834.90 1009.15 53985.57 88888.00 2018-04-13 05:50:36.000 103 7835.15 1009.25 53985.65 88888.00 2018-04-13 05:50:37.000 103 7835.37 1009.35 53985.71 88888.00 2018-04-13 05:50:38.000 103 7835.57 1009.47 53985.75 88888.00 2018-04-13 05:50:39.000 103 7835.76 1009.58 53985.77 88888.00 2018-04-13 05:50:40.000 103 7835.94 1009.68 53985.79 88888.00 2018-04-13 05:50:41.000 103 7836.07 1009.75 53985.79 88888.00 2018-04-13 05:50:42.000 103 7836.17 1009.82 53985.79 88888.00 2018-04-13 05:50:43.000 103 7836.26 1009.86 53985.81 88888.00 2018-04-13 05:50:44.000 103 7836.35 1009.88 53985.82 88888.00 2018-04-13 05:50:45.000 103 7836.42 1009.90 53985.80 88888.00 2018-04-13 05:50:46.000 103 7836.43 1009.93 53985.77 88888.00 2018-04-13 05:50:47.000 103 7836.43 1009.94 53985.73 88888.00 2018-04-13 05:50:48.000 103 7836.41 1009.92 53985.67 88888.00 2018-04-13 05:50:49.000 103 7836.37 1009.89 53985.61 88888.00 2018-04-13 05:50:50.000 103 7836.31 1009.86 53985.55 88888.00 2018-04-13 05:50:51.000 103 7836.25 1009.80 53985.50 88888.00 2018-04-13 05:50:52.000 103 7836.17 1009.74 53985.43 88888.00 2018-04-13 05:50:53.000 103 7836.07 1009.69 53985.36 88888.00 2018-04-13 05:50:54.000 103 7835.93 1009.67 53985.27 88888.00 2018-04-13 05:50:55.000 103 7835.80 1009.66 53985.18 88888.00 2018-04-13 05:50:56.000 103 7835.67 1009.64 53985.09 88888.00 2018-04-13 05:50:57.000 103 7835.52 1009.60 53985.01 88888.00 2018-04-13 05:50:58.000 103 7835.38 1009.54 53984.94 88888.00 2018-04-13 05:50:59.000 103 7835.26 1009.47 53984.90 88888.00 2018-04-13 05:51:00.000 103 7835.16 1009.38 53984.88 88888.00 2018-04-13 05:51:01.000 103 7835.07 1009.29 53984.86 88888.00 2018-04-13 05:51:02.000 103 7835.00 1009.20 53984.88 88888.00 2018-04-13 05:51:03.000 103 7834.94 1009.12 53984.91 88888.00 2018-04-13 05:51:04.000 103 7834.90 1009.03 53984.95 88888.00 2018-04-13 05:51:05.000 103 7834.88 1008.96 53985.00 88888.00 2018-04-13 05:51:06.000 103 7834.89 1008.91 53985.05 88888.00 2018-04-13 05:51:07.000 103 7834.90 1008.85 53985.11 88888.00 2018-04-13 05:51:08.000 103 7834.91 1008.79 53985.18 88888.00 2018-04-13 05:51:09.000 103 7834.95 1008.74 53985.26 88888.00 2018-04-13 05:51:10.000 103 7835.00 1008.72 53985.35 88888.00 2018-04-13 05:51:11.000 103 7835.04 1008.70 53985.44 88888.00 2018-04-13 05:51:12.000 103 7835.08 1008.67 53985.51 88888.00 2018-04-13 05:51:13.000 103 7835.13 1008.66 53985.59 88888.00 2018-04-13 05:51:14.000 103 7835.19 1008.68 53985.66 88888.00 2018-04-13 05:51:15.000 103 7835.25 1008.72 53985.76 88888.00 2018-04-13 05:51:16.000 103 7835.33 1008.76 53985.86 88888.00 2018-04-13 05:51:17.000 103 7835.41 1008.85 53985.96 88888.00 2018-04-13 05:51:18.000 103 7835.47 1008.98 53986.04 88888.00 2018-04-13 05:51:19.000 103 7835.53 1009.10 53986.12 88888.00 2018-04-13 05:51:20.000 103 7835.57 1009.24 53986.19 88888.00 2018-04-13 05:51:21.000 103 7835.61 1009.42 53986.25 88888.00 2018-04-13 05:51:22.000 103 7835.65 1009.59 53986.31 88888.00 2018-04-13 05:51:23.000 103 7835.68 1009.77 53986.38 88888.00 2018-04-13 05:51:24.000 103 7835.71 1009.99 53986.44 88888.00 2018-04-13 05:51:25.000 103 7835.75 1010.25 53986.50 88888.00 2018-04-13 05:51:26.000 103 7835.77 1010.53 53986.54 88888.00 2018-04-13 05:51:27.000 103 7835.75 1010.81 53986.56 88888.00 2018-04-13 05:51:28.000 103 7835.69 1011.12 53986.55 88888.00 2018-04-13 05:51:29.000 103 7835.61 1011.47 53986.53 88888.00 2018-04-13 05:51:30.000 103 7835.49 1011.81 53986.50 88888.00 2018-04-13 05:51:31.000 103 7835.32 1012.15 53986.43 88888.00 2018-04-13 05:51:32.000 103 7835.11 1012.52 53986.36 88888.00 2018-04-13 05:51:33.000 103 7834.88 1012.90 53986.28 88888.00 2018-04-13 05:51:34.000 103 7834.60 1013.26 53986.17 88888.00 2018-04-13 05:51:35.000 103 7834.31 1013.61 53986.06 88888.00 2018-04-13 05:51:36.000 103 7834.01 1013.97 53985.97 88888.00 2018-04-13 05:51:37.000 103 7833.70 1014.32 53985.90 88888.00 2018-04-13 05:51:38.000 103 7833.40 1014.68 53985.82 88888.00 2018-04-13 05:51:39.000 103 7833.10 1015.07 53985.74 88888.00 2018-04-13 05:51:40.000 103 7832.79 1015.47 53985.66 88888.00 2018-04-13 05:51:41.000 103 7832.45 1015.88 53985.58 88888.00 2018-04-13 05:51:42.000 103 7832.11 1016.29 53985.49 88888.00 2018-04-13 05:51:43.000 103 7831.77 1016.67 53985.43 88888.00 2018-04-13 05:51:44.000 103 7831.44 1017.03 53985.39 88888.00 2018-04-13 05:51:45.000 103 7831.10 1017.38 53985.34 88888.00 2018-04-13 05:51:46.000 103 7830.76 1017.72 53985.29 88888.00 2018-04-13 05:51:47.000 103 7830.41 1018.06 53985.23 88888.00 2018-04-13 05:51:48.000 103 7830.06 1018.41 53985.18 88888.00 2018-04-13 05:51:49.000 103 7829.72 1018.73 53985.14 88888.00 2018-04-13 05:51:50.000 103 7829.39 1019.04 53985.12 88888.00 2018-04-13 05:51:51.000 103 7829.05 1019.34 53985.11 88888.00 2018-04-13 05:51:52.000 103 7828.71 1019.63 53985.11 88888.00 2018-04-13 05:51:53.000 103 7828.38 1019.90 53985.10 88888.00 2018-04-13 05:51:54.000 103 7828.02 1020.14 53985.07 88888.00 2018-04-13 05:51:55.000 103 7827.63 1020.34 53985.02 88888.00 2018-04-13 05:51:56.000 103 7827.27 1020.54 53985.01 88888.00 2018-04-13 05:51:57.000 103 7826.91 1020.74 53985.02 88888.00 2018-04-13 05:51:58.000 103 7826.54 1020.93 53985.02 88888.00 2018-04-13 05:51:59.000 103 7826.17 1021.12 53985.02 88888.00 2018-04-13 05:52:00.000 103 7825.81 1021.30 53985.03 88888.00 2018-04-13 05:52:01.000 103 7825.48 1021.46 53985.05 88888.00 2018-04-13 05:52:02.000 103 7825.15 1021.60 53985.07 88888.00 2018-04-13 05:52:03.000 103 7824.83 1021.72 53985.12 88888.00 2018-04-13 05:52:04.000 103 7824.54 1021.84 53985.20 88888.00 2018-04-13 05:52:05.000 103 7824.27 1021.97 53985.27 88888.00 2018-04-13 05:52:06.000 103 7824.00 1022.10 53985.35 88888.00 2018-04-13 05:52:07.000 103 7823.74 1022.23 53985.41 88888.00 2018-04-13 05:52:08.000 103 7823.47 1022.36 53985.46 88888.00 2018-04-13 05:52:09.000 103 7823.19 1022.51 53985.50 88888.00 2018-04-13 05:52:10.000 103 7822.91 1022.69 53985.56 88888.00 2018-04-13 05:52:11.000 103 7822.64 1022.84 53985.61 88888.00 2018-04-13 05:52:12.000 103 7822.37 1022.97 53985.67 88888.00 2018-04-13 05:52:13.000 103 7822.11 1023.12 53985.72 88888.00 2018-04-13 05:52:14.000 103 7821.87 1023.27 53985.78 88888.00 2018-04-13 05:52:15.000 103 7821.64 1023.41 53985.85 88888.00 2018-04-13 05:52:16.000 103 7821.42 1023.58 53985.92 88888.00 2018-04-13 05:52:17.000 103 7821.19 1023.81 53985.97 88888.00 2018-04-13 05:52:18.000 103 7820.94 1024.05 53986.00 88888.00 2018-04-13 05:52:19.000 103 7820.66 1024.30 53986.02 88888.00 2018-04-13 05:52:20.000 103 7820.36 1024.54 53986.02 88888.00 2018-04-13 05:52:21.000 103 7820.03 1024.79 53985.99 88888.00 2018-04-13 05:52:22.000 103 7819.69 1025.03 53985.93 88888.00 2018-04-13 05:52:23.000 103 7819.34 1025.30 53985.85 88888.00 2018-04-13 05:52:24.000 103 7819.00 1025.61 53985.79 88888.00 2018-04-13 05:52:25.000 103 7818.66 1025.94 53985.74 88888.00 2018-04-13 05:52:26.000 103 7818.30 1026.27 53985.70 88888.00 2018-04-13 05:52:27.000 103 7817.93 1026.59 53985.65 88888.00 2018-04-13 05:52:28.000 103 7817.57 1026.90 53985.61 88888.00 2018-04-13 05:52:29.000 103 7817.20 1027.20 53985.55 88888.00 2018-04-13 05:52:30.000 103 7816.82 1027.48 53985.50 88888.00 2018-04-13 05:52:31.000 103 7816.42 1027.74 53985.43 88888.00 2018-04-13 05:52:32.000 103 7816.01 1027.96 53985.36 88888.00 2018-04-13 05:52:33.000 103 7815.58 1028.16 53985.30 88888.00 2018-04-13 05:52:34.000 103 7815.12 1028.35 53985.25 88888.00 2018-04-13 05:52:35.000 103 7814.68 1028.52 53985.21 88888.00 2018-04-13 05:52:36.000 103 7814.26 1028.69 53985.19 88888.00 2018-04-13 05:52:37.000 103 7813.90 1028.84 53985.20 88888.00 2018-04-13 05:52:38.000 103 7813.59 1029.00 53985.22 88888.00 2018-04-13 05:52:39.000 103 7813.33 1029.21 53985.29 88888.00 2018-04-13 05:52:40.000 103 7813.10 1029.46 53985.38 88888.00 2018-04-13 05:52:41.000 103 7812.89 1029.71 53985.47 88888.00 2018-04-13 05:52:42.000 103 7812.68 1029.99 53985.54 88888.00 2018-04-13 05:52:43.000 103 7812.50 1030.28 53985.62 88888.00 2018-04-13 05:52:44.000 103 7812.34 1030.56 53985.72 88888.00 2018-04-13 05:52:45.000 103 7812.17 1030.84 53985.79 88888.00 2018-04-13 05:52:46.000 103 7811.97 1031.12 53985.83 88888.00 2018-04-13 05:52:47.000 103 7811.76 1031.39 53985.87 88888.00 2018-04-13 05:52:48.000 103 7811.53 1031.64 53985.88 88888.00 2018-04-13 05:52:49.000 103 7811.29 1031.90 53985.86 88888.00 2018-04-13 05:52:50.000 103 7811.04 1032.13 53985.84 88888.00 2018-04-13 05:52:51.000 103 7810.78 1032.34 53985.82 88888.00 2018-04-13 05:52:52.000 103 7810.51 1032.55 53985.75 88888.00 2018-04-13 05:52:53.000 103 7810.20 1032.78 53985.66 88888.00 2018-04-13 05:52:54.000 103 7809.84 1033.00 53985.55 88888.00 2018-04-13 05:52:55.000 103 7809.45 1033.21 53985.41 88888.00 2018-04-13 05:52:56.000 103 7809.03 1033.42 53985.25 88888.00 2018-04-13 05:52:57.000 103 7808.61 1033.64 53985.09 88888.00 2018-04-13 05:52:58.000 103 7808.19 1033.92 53984.90 88888.00 2018-04-13 05:52:59.000 103 7807.77 1034.22 53984.72 88888.00 2018-04-13 05:53:00.000 103 7807.38 1034.51 53984.57 88888.00 2018-04-13 05:53:01.000 103 7806.98 1034.76 53984.44 88888.00 2018-04-13 05:53:02.000 103 7806.59 1035.00 53984.30 88888.00 2018-04-13 05:53:03.000 103 7806.21 1035.25 53984.18 88888.00 2018-04-13 05:53:04.000 103 7805.84 1035.50 53984.06 88888.00 2018-04-13 05:53:05.000 103 7805.50 1035.75 53983.98 88888.00 2018-04-13 05:53:06.000 103 7805.22 1036.00 53983.94 88888.00 2018-04-13 05:53:07.000 103 7804.96 1036.27 53983.90 88888.00 2018-04-13 05:53:08.000 103 7804.69 1036.54 53983.84 88888.00 2018-04-13 05:53:09.000 103 7804.44 1036.79 53983.77 88888.00 2018-04-13 05:53:10.000 103 7804.19 1037.04 53983.70 88888.00 2018-04-13 05:53:11.000 103 7803.91 1037.30 53983.60 88888.00 2018-04-13 05:53:12.000 103 7803.59 1037.53 53983.47 88888.00 2018-04-13 05:53:13.000 103 7803.26 1037.74 53983.33 88888.00 2018-04-13 05:53:14.000 103 7802.92 1037.92 53983.19 88888.00 2018-04-13 05:53:15.000 103 7802.56 1038.07 53983.06 88888.00 2018-04-13 05:53:16.000 103 7802.22 1038.18 53982.93 88888.00 2018-04-13 05:53:17.000 103 7801.88 1038.27 53982.79 88888.00 2018-04-13 05:53:18.000 103 7801.55 1038.35 53982.66 88888.00 2018-04-13 05:53:19.000 103 7801.25 1038.42 53982.54 88888.00 2018-04-13 05:53:20.000 103 7800.94 1038.46 53982.41 88888.00 2018-04-13 05:53:21.000 103 7800.59 1038.49 53982.26 88888.00 2018-04-13 05:53:22.000 103 7800.21 1038.53 53982.06 88888.00 2018-04-13 05:53:23.000 103 7799.81 1038.55 53981.85 88888.00 2018-04-13 05:53:24.000 103 7799.40 1038.54 53981.65 88888.00 2018-04-13 05:53:25.000 103 7798.99 1038.47 53981.45 88888.00 2018-04-13 05:53:26.000 103 7798.58 1038.35 53981.27 88888.00 2018-04-13 05:53:27.000 103 7798.20 1038.18 53981.12 88888.00 2018-04-13 05:53:28.000 103 7797.84 1037.99 53980.98 88888.00 2018-04-13 05:53:29.000 103 7797.52 1037.77 53980.88 88888.00 2018-04-13 05:53:30.000 103 7797.24 1037.54 53980.80 88888.00 2018-04-13 05:53:31.000 103 7796.97 1037.31 53980.72 88888.00 2018-04-13 05:53:32.000 103 7796.71 1037.06 53980.62 88888.00 2018-04-13 05:53:33.000 103 7796.49 1036.83 53980.54 88888.00 2018-04-13 05:53:34.000 103 7796.33 1036.61 53980.51 88888.00 2018-04-13 05:53:35.000 103 7796.22 1036.39 53980.52 88888.00 2018-04-13 05:53:36.000 103 7796.16 1036.18 53980.53 88888.00 2018-04-13 05:53:37.000 103 7796.14 1036.01 53980.56 88888.00 2018-04-13 05:53:38.000 103 7796.16 1035.90 53980.61 88888.00 2018-04-13 05:53:39.000 103 7796.20 1035.84 53980.64 88888.00 2018-04-13 05:53:40.000 103 7796.21 1035.77 53980.66 88888.00 2018-04-13 05:53:41.000 103 7796.23 1035.70 53980.65 88888.00 2018-04-13 05:53:42.000 103 7796.25 1035.66 53980.63 88888.00 2018-04-13 05:53:43.000 103 7796.27 1035.66 53980.61 88888.00 2018-04-13 05:53:44.000 103 7796.30 1035.68 53980.59 88888.00 2018-04-13 05:53:45.000 103 7796.34 1035.76 53980.56 88888.00 2018-04-13 05:53:46.000 103 7796.38 1035.88 53980.55 88888.00 2018-04-13 05:53:47.000 103 7796.39 1036.04 53980.51 88888.00 2018-04-13 05:53:48.000 103 7796.38 1036.19 53980.45 88888.00 2018-04-13 05:53:49.000 103 7796.36 1036.34 53980.38 88888.00 2018-04-13 05:53:50.000 103 7796.31 1036.50 53980.30 88888.00 2018-04-13 05:53:51.000 103 7796.24 1036.67 53980.20 88888.00 2018-04-13 05:53:52.000 103 7796.15 1036.84 53980.08 88888.00 2018-04-13 05:53:53.000 103 7796.04 1037.01 53979.96 88888.00 2018-04-13 05:53:54.000 103 7795.94 1037.18 53979.85 88888.00 2018-04-13 05:53:55.000 103 7795.85 1037.34 53979.76 88888.00 2018-04-13 05:53:56.000 103 7795.80 1037.50 53979.69 88888.00 2018-04-13 05:53:57.000 103 7795.74 1037.65 53979.64 88888.00 2018-04-13 05:53:58.000 103 7795.69 1037.77 53979.59 88888.00 2018-04-13 05:53:59.000 103 7795.65 1037.87 53979.54 88888.00 2018-04-13 05:54:00.000 103 7795.62 1037.98 53979.49 88888.00 2018-04-13 05:54:01.000 103 7795.58 1038.06 53979.45 88888.00 2018-04-13 05:54:02.000 103 7795.57 1038.12 53979.43 88888.00 2018-04-13 05:54:03.000 103 7795.58 1038.19 53979.42 88888.00 2018-04-13 05:54:04.000 103 7795.61 1038.24 53979.43 88888.00 2018-04-13 05:54:05.000 103 7795.66 1038.25 53979.45 88888.00 2018-04-13 05:54:06.000 103 7795.72 1038.24 53979.47 88888.00 2018-04-13 05:54:07.000 103 7795.81 1038.23 53979.50 88888.00 2018-04-13 05:54:08.000 103 7795.92 1038.22 53979.54 88888.00 2018-04-13 05:54:09.000 103 7796.03 1038.22 53979.61 88888.00 2018-04-13 05:54:10.000 103 7796.15 1038.22 53979.69 88888.00 2018-04-13 05:54:11.000 103 7796.31 1038.24 53979.76 88888.00 2018-04-13 05:54:12.000 103 7796.53 1038.26 53979.84 88888.00 2018-04-13 05:54:13.000 103 7796.76 1038.26 53979.95 88888.00 2018-04-13 05:54:14.000 103 7796.98 1038.27 53980.02 88888.00 2018-04-13 05:54:15.000 103 7797.22 1038.29 53980.09 88888.00 2018-04-13 05:54:16.000 103 7797.49 1038.32 53980.18 88888.00 2018-04-13 05:54:17.000 103 7797.75 1038.34 53980.28 88888.00 2018-04-13 05:54:18.000 103 7798.03 1038.33 53980.36 88888.00 2018-04-13 05:54:19.000 103 7798.33 1038.31 53980.45 88888.00 2018-04-13 05:54:20.000 103 7798.66 1038.29 53980.54 88888.00 2018-04-13 05:54:21.000 103 7799.00 1038.27 53980.65 88888.00 2018-04-13 05:54:22.000 103 7799.38 1038.24 53980.76 88888.00 2018-04-13 05:54:23.000 103 7799.77 1038.23 53980.89 88888.00 2018-04-13 05:54:24.000 103 7800.14 1038.23 53981.00 88888.00 2018-04-13 05:54:25.000 103 7800.50 1038.27 53981.07 88888.00 2018-04-13 05:54:26.000 103 7800.84 1038.35 53981.08 88888.00 2018-04-13 05:54:27.000 103 7801.15 1038.44 53981.07 88888.00 2018-04-13 05:54:28.000 103 7801.40 1038.56 53981.02 88888.00 2018-04-13 05:54:29.000 103 7801.62 1038.67 53980.94 88888.00 2018-04-13 05:54:30.000 103 7801.83 1038.77 53980.86 88888.00 2018-04-13 05:54:31.000 103 7802.01 1038.84 53980.75 88888.00 2018-04-13 05:54:32.000 103 7802.12 1038.88 53980.61 88888.00 2018-04-13 05:54:33.000 103 7802.19 1038.88 53980.48 88888.00 2018-04-13 05:54:34.000 103 7802.25 1038.86 53980.34 88888.00 2018-04-13 05:54:35.000 103 7802.30 1038.84 53980.16 88888.00 2018-04-13 05:54:36.000 103 7802.33 1038.83 53979.99 88888.00 2018-04-13 05:54:37.000 103 7802.35 1038.83 53979.81 88888.00 2018-04-13 05:54:38.000 103 7802.36 1038.83 53979.62 88888.00 2018-04-13 05:54:39.000 103 7802.39 1038.82 53979.46 88888.00 2018-04-13 05:54:40.000 103 7802.43 1038.84 53979.31 88888.00 2018-04-13 05:54:41.000 103 7802.48 1038.85 53979.17 88888.00 2018-04-13 05:54:42.000 103 7802.55 1038.86 53979.05 88888.00 2018-04-13 05:54:43.000 103 7802.64 1038.86 53978.96 88888.00 2018-04-13 05:54:44.000 103 7802.75 1038.86 53978.86 88888.00 2018-04-13 05:54:45.000 103 7802.86 1038.85 53978.76 88888.00 2018-04-13 05:54:46.000 103 7802.96 1038.85 53978.67 88888.00 2018-04-13 05:54:47.000 103 7803.06 1038.82 53978.58 88888.00 2018-04-13 05:54:48.000 103 7803.17 1038.77 53978.50 88888.00 2018-04-13 05:54:49.000 103 7803.27 1038.70 53978.43 88888.00 2018-04-13 05:54:50.000 103 7803.36 1038.63 53978.34 88888.00 2018-04-13 05:54:51.000 103 7803.47 1038.58 53978.26 88888.00 2018-04-13 05:54:52.000 103 7803.60 1038.53 53978.20 88888.00 2018-04-13 05:54:53.000 103 7803.75 1038.49 53978.14 88888.00 2018-04-13 05:54:54.000 103 7803.90 1038.45 53978.09 88888.00 2018-04-13 05:54:55.000 103 7804.04 1038.39 53978.06 88888.00 2018-04-13 05:54:56.000 103 7804.19 1038.28 53978.04 88888.00 2018-04-13 05:54:57.000 103 7804.36 1038.15 53978.02 88888.00 2018-04-13 05:54:58.000 103 7804.50 1038.02 53977.98 88888.00 2018-04-13 05:54:59.000 103 7804.63 1037.89 53977.93 88888.00 2018-04-13 05:55:00.000 103 7804.76 1037.75 53977.87 88888.00 2018-04-13 05:55:01.000 103 7804.88 1037.59 53977.82 88888.00 2018-04-13 05:55:02.000 103 7805.01 1037.42 53977.79 88888.00 2018-04-13 05:55:03.000 103 7805.14 1037.23 53977.77 88888.00 2018-04-13 05:55:04.000 103 7805.30 1037.04 53977.76 88888.00 2018-04-13 05:55:05.000 103 7805.46 1036.82 53977.76 88888.00 2018-04-13 05:55:06.000 103 7805.61 1036.59 53977.76 88888.00 2018-04-13 05:55:07.000 103 7805.74 1036.35 53977.73 88888.00 2018-04-13 05:55:08.000 103 7805.89 1036.12 53977.71 88888.00 2018-04-13 05:55:09.000 103 7806.06 1035.90 53977.71 88888.00 2018-04-13 05:55:10.000 103 7806.24 1035.66 53977.73 88888.00 2018-04-13 05:55:11.000 103 7806.43 1035.40 53977.76 88888.00 2018-04-13 05:55:12.000 103 7806.66 1035.14 53977.82 88888.00 2018-04-13 05:55:13.000 103 7806.92 1034.89 53977.89 88888.00 2018-04-13 05:55:14.000 103 7807.18 1034.66 53977.95 88888.00 2018-04-13 05:55:15.000 103 7807.45 1034.43 53978.02 88888.00 2018-04-13 05:55:16.000 103 7807.73 1034.21 53978.10 88888.00 2018-04-13 05:55:17.000 103 7808.01 1033.99 53978.15 88888.00 2018-04-13 05:55:18.000 103 7808.31 1033.80 53978.21 88888.00 2018-04-13 05:55:19.000 103 7808.62 1033.65 53978.28 88888.00 2018-04-13 05:55:20.000 103 7808.92 1033.53 53978.32 88888.00 2018-04-13 05:55:21.000 103 7809.21 1033.41 53978.34 88888.00 2018-04-13 05:55:22.000 103 7809.48 1033.30 53978.34 88888.00 2018-04-13 05:55:23.000 103 7809.71 1033.18 53978.32 88888.00 2018-04-13 05:55:24.000 103 7809.91 1033.08 53978.29 88888.00 2018-04-13 05:55:25.000 103 7810.09 1032.99 53978.22 88888.00 2018-04-13 05:55:26.000 103 7810.27 1032.92 53978.14 88888.00 2018-04-13 05:55:27.000 103 7810.42 1032.88 53978.07 88888.00 2018-04-13 05:55:28.000 103 7810.57 1032.87 53977.99 88888.00 2018-04-13 05:55:29.000 103 7810.69 1032.89 53977.89 88888.00 2018-04-13 05:55:30.000 103 7810.79 1032.88 53977.78 88888.00 2018-04-13 05:55:31.000 103 7810.85 1032.87 53977.64 88888.00 2018-04-13 05:55:32.000 103 7810.88 1032.84 53977.48 88888.00 2018-04-13 05:55:33.000 103 7810.89 1032.80 53977.32 88888.00 2018-04-13 05:55:34.000 103 7810.89 1032.77 53977.17 88888.00 2018-04-13 05:55:35.000 103 7810.88 1032.74 53977.02 88888.00 2018-04-13 05:55:36.000 103 7810.88 1032.69 53976.90 88888.00 2018-04-13 05:55:37.000 103 7810.90 1032.62 53976.79 88888.00 2018-04-13 05:55:38.000 103 7810.92 1032.52 53976.70 88888.00 2018-04-13 05:55:39.000 103 7810.96 1032.41 53976.60 88888.00 2018-04-13 05:55:40.000 103 7811.01 1032.30 53976.52 88888.00 2018-04-13 05:55:41.000 103 7811.05 1032.20 53976.45 88888.00 2018-04-13 05:55:42.000 103 7811.10 1032.10 53976.37 88888.00 2018-04-13 05:55:43.000 103 7811.18 1032.01 53976.32 88888.00 2018-04-13 05:55:44.000 103 7811.27 1031.90 53976.28 88888.00 2018-04-13 05:55:45.000 103 7811.38 1031.75 53976.23 88888.00 2018-04-13 05:55:46.000 103 7811.50 1031.60 53976.21 88888.00 2018-04-13 05:55:47.000 103 7811.65 1031.48 53976.23 88888.00 2018-04-13 05:55:48.000 103 7811.83 1031.38 53976.27 88888.00 2018-04-13 05:55:49.000 103 7812.04 1031.27 53976.30 88888.00 2018-04-13 05:55:50.000 103 7812.24 1031.15 53976.35 88888.00 2018-04-13 05:55:51.000 103 7812.45 1031.03 53976.39 88888.00 2018-04-13 05:55:52.000 103 7812.67 1030.92 53976.42 88888.00 2018-04-13 05:55:53.000 103 7812.89 1030.83 53976.43 88888.00 2018-04-13 05:55:54.000 103 7813.09 1030.80 53976.46 88888.00 2018-04-13 05:55:55.000 103 7813.28 1030.78 53976.46 88888.00 2018-04-13 05:55:56.000 103 7813.46 1030.81 53976.45 88888.00 2018-04-13 05:55:57.000 103 7813.63 1030.88 53976.43 88888.00 2018-04-13 05:55:58.000 103 7813.78 1030.98 53976.42 88888.00 2018-04-13 05:55:59.000 103 7813.93 1031.11 53976.41 88888.00 2018-04-13 05:56:00.000 103 7814.07 1031.27 53976.39 88888.00 2018-04-13 05:56:01.000 103 7814.18 1031.42 53976.34 88888.00 2018-04-13 05:56:02.000 103 7814.25 1031.59 53976.29 88888.00 2018-04-13 05:56:03.000 103 7814.28 1031.76 53976.21 88888.00 2018-04-13 05:56:04.000 103 7814.27 1031.91 53976.12 88888.00 2018-04-13 05:56:05.000 103 7814.23 1032.04 53976.01 88888.00 2018-04-13 05:56:06.000 103 7814.16 1032.21 53975.89 88888.00 2018-04-13 05:56:07.000 103 7814.05 1032.39 53975.75 88888.00 2018-04-13 05:56:08.000 103 7813.93 1032.59 53975.59 88888.00 2018-04-13 05:56:09.000 103 7813.80 1032.81 53975.44 88888.00 2018-04-13 05:56:10.000 103 7813.66 1033.05 53975.31 88888.00 2018-04-13 05:56:11.000 103 7813.54 1033.30 53975.21 88888.00 2018-04-13 05:56:12.000 103 7813.43 1033.55 53975.12 88888.00 2018-04-13 05:56:13.000 103 7813.33 1033.79 53975.05 88888.00 2018-04-13 05:56:14.000 103 7813.23 1034.05 53974.98 88888.00 2018-04-13 05:56:15.000 103 7813.12 1034.29 53974.93 88888.00 2018-04-13 05:56:16.000 103 7813.01 1034.51 53974.88 88888.00 2018-04-13 05:56:17.000 103 7812.90 1034.74 53974.81 88888.00 2018-04-13 05:56:18.000 103 7812.82 1034.97 53974.77 88888.00 2018-04-13 05:56:19.000 103 7812.75 1035.16 53974.75 88888.00 2018-04-13 05:56:20.000 103 7812.71 1035.35 53974.76 88888.00 2018-04-13 05:56:21.000 103 7812.70 1035.55 53974.80 88888.00 2018-04-13 05:56:22.000 103 7812.73 1035.72 53974.88 88888.00 2018-04-13 05:56:23.000 103 7812.76 1035.87 53974.96 88888.00 2018-04-13 05:56:24.000 103 7812.79 1036.01 53975.03 88888.00 2018-04-13 05:56:25.000 103 7812.84 1036.18 53975.10 88888.00 2018-04-13 05:56:26.000 103 7812.90 1036.35 53975.20 88888.00 2018-04-13 05:56:27.000 103 7812.99 1036.53 53975.31 88888.00 2018-04-13 05:56:28.000 103 7813.10 1036.73 53975.43 88888.00 2018-04-13 05:56:29.000 103 7813.23 1036.93 53975.57 88888.00 2018-04-13 05:56:30.000 103 7813.37 1037.14 53975.72 88888.00 2018-04-13 05:56:31.000 103 7813.52 1037.38 53975.88 88888.00 2018-04-13 05:56:32.000 103 7813.67 1037.60 53976.05 88888.00 2018-04-13 05:56:33.000 103 7813.79 1037.80 53976.20 88888.00 2018-04-13 05:56:34.000 103 7813.88 1038.01 53976.31 88888.00 2018-04-13 05:56:35.000 103 7813.97 1038.24 53976.43 88888.00 2018-04-13 05:56:36.000 103 7814.05 1038.47 53976.55 88888.00 2018-04-13 05:56:37.000 103 7814.11 1038.70 53976.66 88888.00 2018-04-13 05:56:38.000 103 7814.15 1038.94 53976.75 88888.00 2018-04-13 05:56:39.000 103 7814.17 1039.17 53976.83 88888.00 2018-04-13 05:56:40.000 103 7814.14 1039.44 53976.87 88888.00 2018-04-13 05:56:41.000 103 7814.09 1039.75 53976.89 88888.00 2018-04-13 05:56:42.000 103 7814.06 1040.07 53976.92 88888.00 2018-04-13 05:56:43.000 103 7814.01 1040.40 53976.97 88888.00 2018-04-13 05:56:44.000 103 7813.96 1040.70 53977.03 88888.00 2018-04-13 05:56:45.000 103 7813.90 1040.98 53977.10 88888.00 2018-04-13 05:56:46.000 103 7813.82 1041.25 53977.14 88888.00 2018-04-13 05:56:47.000 103 7813.71 1041.51 53977.17 88888.00 2018-04-13 05:56:48.000 103 7813.61 1041.78 53977.18 88888.00 2018-04-13 05:56:49.000 103 7813.50 1042.04 53977.20 88888.00 2018-04-13 05:56:50.000 103 7813.39 1042.31 53977.24 88888.00 2018-04-13 05:56:51.000 103 7813.26 1042.57 53977.27 88888.00 2018-04-13 05:56:52.000 103 7813.11 1042.83 53977.28 88888.00 2018-04-13 05:56:53.000 103 7812.94 1043.07 53977.26 88888.00 2018-04-13 05:56:54.000 103 7812.73 1043.31 53977.22 88888.00 2018-04-13 05:56:55.000 103 7812.51 1043.55 53977.17 88888.00 2018-04-13 05:56:56.000 103 7812.26 1043.78 53977.11 88888.00 2018-04-13 05:56:57.000 103 7812.01 1044.00 53977.06 88888.00 2018-04-13 05:56:58.000 103 7811.78 1044.20 53977.04 88888.00 2018-04-13 05:56:59.000 103 7811.56 1044.39 53977.04 88888.00 2018-04-13 05:57:00.000 103 7811.35 1044.58 53977.05 88888.00 2018-04-13 05:57:01.000 103 7811.15 1044.79 53977.07 88888.00 2018-04-13 05:57:02.000 103 7810.97 1044.99 53977.10 88888.00 2018-04-13 05:57:03.000 103 7810.80 1045.18 53977.13 88888.00 2018-04-13 05:57:04.000 103 7810.63 1045.37 53977.19 88888.00 2018-04-13 05:57:05.000 103 7810.47 1045.56 53977.25 88888.00 2018-04-13 05:57:06.000 103 7810.33 1045.74 53977.31 88888.00 2018-04-13 05:57:07.000 103 7810.18 1045.91 53977.38 88888.00 2018-04-13 05:57:08.000 103 7810.02 1046.03 53977.47 88888.00 2018-04-13 05:57:09.000 103 7809.88 1046.14 53977.57 88888.00 2018-04-13 05:57:10.000 103 7809.75 1046.26 53977.67 88888.00 2018-04-13 05:57:11.000 103 7809.62 1046.39 53977.74 88888.00 2018-04-13 05:57:12.000 103 7809.49 1046.53 53977.82 88888.00 2018-04-13 05:57:13.000 103 7809.38 1046.65 53977.91 88888.00 2018-04-13 05:57:14.000 103 7809.27 1046.76 53978.01 88888.00 2018-04-13 05:57:15.000 103 7809.17 1046.89 53978.10 88888.00 2018-04-13 05:57:16.000 103 7809.07 1047.03 53978.19 88888.00 2018-04-13 05:57:17.000 103 7808.99 1047.15 53978.28 88888.00 2018-04-13 05:57:18.000 103 7808.93 1047.27 53978.38 88888.00 2018-04-13 05:57:19.000 103 7808.88 1047.37 53978.48 88888.00 2018-04-13 05:57:20.000 103 7808.81 1047.43 53978.59 88888.00 2018-04-13 05:57:21.000 103 7808.76 1047.46 53978.71 88888.00 2018-04-13 05:57:22.000 103 7808.73 1047.49 53978.84 88888.00 2018-04-13 05:57:23.000 103 7808.70 1047.52 53978.96 88888.00 2018-04-13 05:57:24.000 103 7808.69 1047.54 53979.09 88888.00 2018-04-13 05:57:25.000 103 7808.66 1047.55 53979.21 88888.00 2018-04-13 05:57:26.000 103 7808.60 1047.56 53979.29 88888.00 2018-04-13 05:57:27.000 103 7808.52 1047.57 53979.32 88888.00 2018-04-13 05:57:28.000 103 7808.40 1047.55 53979.35 88888.00 2018-04-13 05:57:29.000 103 7808.27 1047.51 53979.36 88888.00 2018-04-13 05:57:30.000 103 7808.12 1047.46 53979.37 88888.00 2018-04-13 05:57:31.000 103 7807.94 1047.40 53979.38 88888.00 2018-04-13 05:57:32.000 103 7807.76 1047.31 53979.39 88888.00 2018-04-13 05:57:33.000 103 7807.61 1047.21 53979.43 88888.00 2018-04-13 05:57:34.000 103 7807.47 1047.11 53979.48 88888.00 2018-04-13 05:57:35.000 103 7807.34 1047.00 53979.55 88888.00 2018-04-13 05:57:36.000 103 7807.23 1046.87 53979.63 88888.00 2018-04-13 05:57:37.000 103 7807.12 1046.74 53979.72 88888.00 2018-04-13 05:57:38.000 103 7807.04 1046.60 53979.83 88888.00 2018-04-13 05:57:39.000 103 7806.98 1046.47 53979.95 88888.00 2018-04-13 05:57:40.000 103 7806.92 1046.35 53980.08 88888.00 2018-04-13 05:57:41.000 103 7806.88 1046.26 53980.21 88888.00 2018-04-13 05:57:42.000 103 7806.85 1046.21 53980.33 88888.00 2018-04-13 05:57:43.000 103 7806.83 1046.17 53980.46 88888.00 2018-04-13 05:57:44.000 103 7806.84 1046.11 53980.61 88888.00 2018-04-13 05:57:45.000 103 7806.88 1046.08 53980.79 88888.00 2018-04-13 05:57:46.000 103 7806.94 1046.09 53980.98 88888.00 2018-04-13 05:57:47.000 103 7807.05 1046.09 53981.20 88888.00 2018-04-13 05:57:48.000 103 7807.18 1046.11 53981.43 88888.00 2018-04-13 05:57:49.000 103 7807.34 1046.15 53981.64 88888.00 2018-04-13 05:57:50.000 103 7807.54 1046.21 53981.86 88888.00 2018-04-13 05:57:51.000 103 7807.73 1046.28 53982.07 88888.00 2018-04-13 05:57:52.000 103 7807.91 1046.37 53982.30 88888.00 2018-04-13 05:57:53.000 103 7808.06 1046.48 53982.50 88888.00 2018-04-13 05:57:54.000 103 7808.21 1046.61 53982.67 88888.00 2018-04-13 05:57:55.000 103 7808.32 1046.74 53982.84 88888.00 2018-04-13 05:57:56.000 103 7808.42 1046.88 53982.98 88888.00 2018-04-13 05:57:57.000 103 7808.50 1047.02 53983.07 88888.00 2018-04-13 05:57:58.000 103 7808.57 1047.17 53983.17 88888.00 2018-04-13 05:57:59.000 103 7808.62 1047.33 53983.25 88888.00 2018-04-13 05:58:00.000 103 7808.63 1047.47 53983.31 88888.00 2018-04-13 05:58:01.000 103 7808.62 1047.59 53983.38 88888.00 2018-04-13 05:58:02.000 103 7808.58 1047.70 53983.45 88888.00 2018-04-13 05:58:03.000 103 7808.51 1047.77 53983.49 88888.00 2018-04-13 05:58:04.000 103 7808.42 1047.81 53983.50 88888.00 2018-04-13 05:58:05.000 103 7808.29 1047.84 53983.49 88888.00 2018-04-13 05:58:06.000 103 7808.13 1047.85 53983.48 88888.00 2018-04-13 05:58:07.000 103 7807.97 1047.85 53983.45 88888.00 2018-04-13 05:58:08.000 103 7807.81 1047.84 53983.41 88888.00 2018-04-13 05:58:09.000 103 7807.63 1047.83 53983.38 88888.00 2018-04-13 05:58:10.000 103 7807.44 1047.82 53983.36 88888.00 2018-04-13 05:58:11.000 103 7807.24 1047.80 53983.31 88888.00 2018-04-13 05:58:12.000 103 7807.01 1047.75 53983.24 88888.00 2018-04-13 05:58:13.000 103 7806.77 1047.72 53983.16 88888.00 2018-04-13 05:58:14.000 103 7806.53 1047.67 53983.09 88888.00 2018-04-13 05:58:15.000 103 7806.32 1047.58 53983.04 88888.00 2018-04-13 05:58:16.000 103 7806.12 1047.45 53983.02 88888.00 2018-04-13 05:58:17.000 103 7805.93 1047.29 53983.03 88888.00 2018-04-13 05:58:18.000 103 7805.77 1047.11 53983.05 88888.00 2018-04-13 05:58:19.000 103 7805.66 1046.91 53983.10 88888.00 2018-04-13 05:58:20.000 103 7805.58 1046.74 53983.15 88888.00 2018-04-13 05:58:21.000 103 7805.52 1046.55 53983.21 88888.00 2018-04-13 05:58:22.000 103 7805.49 1046.33 53983.31 88888.00 2018-04-13 05:58:23.000 103 7805.50 1046.10 53983.45 88888.00 2018-04-13 05:58:24.000 103 7805.58 1045.86 53983.61 88888.00 2018-04-13 05:58:25.000 103 7805.69 1045.65 53983.78 88888.00 2018-04-13 05:58:26.000 103 7805.82 1045.48 53983.93 88888.00 2018-04-13 05:58:27.000 103 7805.95 1045.32 53984.07 88888.00 2018-04-13 05:58:28.000 103 7806.06 1045.20 53984.18 88888.00 2018-04-13 05:58:29.000 103 7806.14 1045.12 53984.24 88888.00 2018-04-13 05:58:30.000 103 7806.22 1045.04 53984.31 88888.00 2018-04-13 05:58:31.000 103 7806.32 1044.96 53984.41 88888.00 2018-04-13 05:58:32.000 103 7806.45 1044.90 53984.54 88888.00 2018-04-13 05:58:33.000 103 7806.60 1044.84 53984.67 88888.00 2018-04-13 05:58:34.000 103 7806.75 1044.81 53984.79 88888.00 2018-04-13 05:58:35.000 103 7806.90 1044.81 53984.88 88888.00 2018-04-13 05:58:36.000 103 7807.01 1044.83 53984.93 88888.00 2018-04-13 05:58:37.000 103 7807.09 1044.89 53984.95 88888.00 2018-04-13 05:58:38.000 103 7807.13 1044.98 53984.93 88888.00 2018-04-13 05:58:39.000 103 7807.13 1045.08 53984.88 88888.00 2018-04-13 05:58:40.000 103 7807.08 1045.21 53984.80 88888.00 2018-04-13 05:58:41.000 103 7807.00 1045.34 53984.72 88888.00 2018-04-13 05:58:42.000 103 7806.88 1045.42 53984.63 88888.00 2018-04-13 05:58:43.000 103 7806.75 1045.48 53984.55 88888.00 2018-04-13 05:58:44.000 103 7806.60 1045.51 53984.47 88888.00 2018-04-13 05:58:45.000 103 7806.46 1045.51 53984.40 88888.00 2018-04-13 05:58:46.000 103 7806.34 1045.50 53984.36 88888.00 2018-04-13 05:58:47.000 103 7806.24 1045.48 53984.34 88888.00 2018-04-13 05:58:48.000 103 7806.17 1045.42 53984.35 88888.00 2018-04-13 05:58:49.000 103 7806.10 1045.34 53984.38 88888.00 2018-04-13 05:58:50.000 103 7806.05 1045.25 53984.40 88888.00 2018-04-13 05:58:51.000 103 7806.01 1045.17 53984.42 88888.00 2018-04-13 05:58:52.000 103 7805.96 1045.09 53984.45 88888.00 2018-04-13 05:58:53.000 103 7805.93 1044.99 53984.46 88888.00 2018-04-13 05:58:54.000 103 7805.91 1044.89 53984.46 88888.00 2018-04-13 05:58:55.000 103 7805.90 1044.79 53984.47 88888.00 2018-04-13 05:58:56.000 103 7805.91 1044.69 53984.50 88888.00 2018-04-13 05:58:57.000 103 7805.92 1044.61 53984.53 88888.00 2018-04-13 05:58:58.000 103 7805.91 1044.51 53984.54 88888.00 2018-04-13 05:58:59.000 103 7805.91 1044.39 53984.54 88888.00 2018-04-13 05:59:00.000 103 7805.91 1044.30 53984.53 88888.00 2018-04-13 05:59:01.000 103 7805.88 1044.22 53984.51 88888.00 2018-04-13 05:59:02.000 103 7805.86 1044.14 53984.47 88888.00 2018-04-13 05:59:03.000 103 7805.86 1044.11 53984.45 88888.00 2018-04-13 05:59:04.000 103 7805.86 1044.09 53984.44 88888.00 2018-04-13 05:59:05.000 103 7805.89 1044.07 53984.46 88888.00 2018-04-13 05:59:06.000 103 7805.95 1044.06 53984.48 88888.00 2018-04-13 05:59:07.000 103 7805.99 1044.03 53984.50 88888.00 2018-04-13 05:59:08.000 103 7806.01 1043.99 53984.50 88888.00 2018-04-13 05:59:09.000 103 7806.01 1043.94 53984.49 88888.00 2018-04-13 05:59:10.000 103 7805.99 1043.89 53984.46 88888.00 2018-04-13 05:59:11.000 103 7805.97 1043.84 53984.41 88888.00 2018-04-13 05:59:12.000 103 7805.94 1043.79 53984.35 88888.00 2018-04-13 05:59:13.000 103 7805.92 1043.73 53984.31 88888.00 2018-04-13 05:59:14.000 103 7805.92 1043.65 53984.29 88888.00 2018-04-13 05:59:15.000 103 7805.91 1043.57 53984.25 88888.00 2018-04-13 05:59:16.000 103 7805.89 1043.50 53984.21 88888.00 2018-04-13 05:59:17.000 103 7805.88 1043.42 53984.18 88888.00 2018-04-13 05:59:18.000 103 7805.88 1043.36 53984.14 88888.00 2018-04-13 05:59:19.000 103 7805.89 1043.32 53984.10 88888.00 2018-04-13 05:59:20.000 103 7805.90 1043.30 53984.07 88888.00 2018-04-13 05:59:21.000 103 7805.93 1043.27 53984.05 88888.00 2018-04-13 05:59:22.000 103 7805.97 1043.25 53984.04 88888.00 2018-04-13 05:59:23.000 103 7806.00 1043.24 53984.03 88888.00 2018-04-13 05:59:24.000 103 7806.03 1043.20 53983.98 88888.00 2018-04-13 05:59:25.000 103 7806.05 1043.18 53983.91 88888.00 2018-04-13 05:59:26.000 103 7806.07 1043.16 53983.85 88888.00 2018-04-13 05:59:27.000 103 7806.10 1043.14 53983.79 88888.00 2018-04-13 05:59:28.000 103 7806.12 1043.16 53983.73 88888.00 2018-04-13 05:59:29.000 103 7806.14 1043.18 53983.66 88888.00 2018-04-13 05:59:30.000 103 7806.18 1043.19 53983.59 88888.00 2018-04-13 05:59:31.000 103 7806.21 1043.20 53983.51 88888.00 2018-04-13 05:59:32.000 103 7806.22 1043.20 53983.43 88888.00 2018-04-13 05:59:33.000 103 7806.25 1043.21 53983.35 88888.00 2018-04-13 05:59:34.000 103 7806.28 1043.23 53983.27 88888.00 2018-04-13 05:59:35.000 103 7806.29 1043.26 53983.17 88888.00 2018-04-13 05:59:36.000 103 7806.30 1043.27 53983.06 88888.00 2018-04-13 05:59:37.000 103 7806.31 1043.28 53982.95 88888.00 2018-04-13 05:59:38.000 103 7806.31 1043.29 53982.84 88888.00 2018-04-13 05:59:39.000 103 7806.32 1043.34 53982.72 88888.00 2018-04-13 05:59:40.000 103 7806.32 1043.40 53982.61 88888.00 2018-04-13 05:59:41.000 103 7806.33 1043.47 53982.48 88888.00 2018-04-13 05:59:42.000 103 7806.33 1043.57 53982.35 88888.00 2018-04-13 05:59:43.000 103 7806.34 1043.66 53982.23 88888.00 2018-04-13 05:59:44.000 103 7806.34 1043.74 53982.09 88888.00 2018-04-13 05:59:45.000 103 7806.31 1043.84 53981.96 88888.00 2018-04-13 05:59:46.000 103 7806.28 1043.92 53981.84 88888.00 2018-04-13 05:59:47.000 103 7806.26 1044.00 53981.73 88888.00 2018-04-13 05:59:48.000 103 7806.25 1044.13 53981.61 88888.00 2018-04-13 05:59:49.000 103 7806.22 1044.25 53981.48 88888.00 2018-04-13 05:59:50.000 103 7806.18 1044.36 53981.35 88888.00 2018-04-13 05:59:51.000 103 7806.14 1044.48 53981.22 88888.00 2018-04-13 05:59:52.000 103 7806.10 1044.59 53981.10 88888.00 2018-04-13 05:59:53.000 103 7806.03 1044.68 53980.97 88888.00 2018-04-13 05:59:54.000 103 7805.94 1044.77 53980.81 88888.00 2018-04-13 05:59:55.000 103 7805.83 1044.84 53980.64 88888.00 2018-04-13 05:59:56.000 103 7805.70 1044.87 53980.49 88888.00 2018-04-13 05:59:57.000 103 7805.58 1044.90 53980.34 88888.00 2018-04-13 05:59:58.000 103 7805.48 1044.92 53980.20 88888.00 2018-04-13 05:59:59.000 103 7805.34 1044.93 53980.07 88888.00 2018-04-13 06:00:00.000 103 7805.21 1044.89 53979.94 88888.00 2018-04-13 06:00:01.000 103 7805.09 1044.83 53979.83 88888.00 2018-04-13 06:00:02.000 103 7804.97 1044.76 53979.73 88888.00 2018-04-13 06:00:03.000 103 7804.87 1044.68 53979.65 88888.00 2018-04-13 06:00:04.000 103 7804.77 1044.58 53979.58 88888.00 2018-04-13 06:00:05.000 103 7804.70 1044.46 53979.52 88888.00 2018-04-13 06:00:06.000 103 7804.66 1044.32 53979.46 88888.00 2018-04-13 06:00:07.000 103 7804.63 1044.18 53979.43 88888.00 2018-04-13 06:00:08.000 103 7804.62 1044.04 53979.43 88888.00 2018-04-13 06:00:09.000 103 7804.65 1043.89 53979.44 88888.00 2018-04-13 06:00:10.000 103 7804.69 1043.72 53979.45 88888.00 2018-04-13 06:00:11.000 103 7804.70 1043.52 53979.43 88888.00 2018-04-13 06:00:12.000 103 7804.71 1043.27 53979.42 88888.00 2018-04-13 06:00:13.000 103 7804.72 1042.98 53979.40 88888.00 2018-04-13 06:00:14.000 103 7804.72 1042.64 53979.38 88888.00 2018-04-13 06:00:15.000 103 7804.74 1042.26 53979.38 88888.00 2018-04-13 06:00:16.000 103 7804.79 1041.85 53979.41 88888.00 2018-04-13 06:00:17.000 103 7804.86 1041.42 53979.44 88888.00 2018-04-13 06:00:18.000 103 7804.95 1041.00 53979.50 88888.00 2018-04-13 06:00:19.000 103 7805.07 1040.62 53979.55 88888.00 2018-04-13 06:00:20.000 103 7805.19 1040.27 53979.61 88888.00 2018-04-13 06:00:21.000 103 7805.34 1039.95 53979.65 88888.00 2018-04-13 06:00:22.000 103 7805.52 1039.67 53979.68 88888.00 2018-04-13 06:00:23.000 103 7805.69 1039.46 53979.71 88888.00 2018-04-13 06:00:24.000 103 7805.83 1039.30 53979.71 88888.00 2018-04-13 06:00:25.000 103 7805.97 1039.17 53979.68 88888.00 2018-04-13 06:00:26.000 103 7806.11 1039.06 53979.65 88888.00 2018-04-13 06:00:27.000 103 7806.23 1038.99 53979.61 88888.00 2018-04-13 06:00:28.000 103 7806.34 1038.94 53979.56 88888.00 2018-04-13 06:00:29.000 103 7806.44 1038.93 53979.51 88888.00 2018-04-13 06:00:30.000 103 7806.54 1038.95 53979.44 88888.00 2018-04-13 06:00:31.000 103 7806.64 1038.99 53979.37 88888.00 2018-04-13 06:00:32.000 103 7806.72 1039.06 53979.29 88888.00 2018-04-13 06:00:33.000 103 7806.79 1039.15 53979.20 88888.00 2018-04-13 06:00:34.000 103 7806.84 1039.24 53979.09 88888.00 2018-04-13 06:00:35.000 103 7806.86 1039.32 53978.98 88888.00 2018-04-13 06:00:36.000 103 7806.87 1039.40 53978.88 88888.00 2018-04-13 06:00:37.000 103 7806.88 1039.46 53978.77 88888.00 2018-04-13 06:00:38.000 103 7806.87 1039.50 53978.69 88888.00 2018-04-13 06:00:39.000 103 7806.88 1039.55 53978.61 88888.00 2018-04-13 06:00:40.000 103 7806.90 1039.64 53978.53 88888.00 2018-04-13 06:00:41.000 103 7806.93 1039.71 53978.49 88888.00 2018-04-13 06:00:42.000 103 7806.97 1039.75 53978.46 88888.00 2018-04-13 06:00:43.000 103 7807.02 1039.79 53978.43 88888.00 2018-04-13 06:00:44.000 103 7807.10 1039.82 53978.42 88888.00 2018-04-13 06:00:45.000 103 7807.18 1039.85 53978.41 88888.00 2018-04-13 06:00:46.000 103 7807.24 1039.85 53978.39 88888.00 2018-04-13 06:00:47.000 103 7807.30 1039.81 53978.36 88888.00 2018-04-13 06:00:48.000 103 7807.36 1039.75 53978.34 88888.00 2018-04-13 06:00:49.000 103 7807.41 1039.66 53978.32 88888.00 2018-04-13 06:00:50.000 103 7807.47 1039.54 53978.32 88888.00 2018-04-13 06:00:51.000 103 7807.54 1039.41 53978.34 88888.00 2018-04-13 06:00:52.000 103 7807.66 1039.26 53978.38 88888.00 2018-04-13 06:00:53.000 103 7807.81 1039.08 53978.42 88888.00 2018-04-13 06:00:54.000 103 7807.95 1038.91 53978.45 88888.00 2018-04-13 06:00:55.000 103 7808.08 1038.70 53978.49 88888.00 2018-04-13 06:00:56.000 103 7808.21 1038.46 53978.53 88888.00 2018-04-13 06:00:57.000 103 7808.35 1038.22 53978.58 88888.00 2018-04-13 06:00:58.000 103 7808.49 1037.95 53978.62 88888.00 2018-04-13 06:00:59.000 103 7808.61 1037.63 53978.65 88888.00 2018-04-13 06:01:00.000 103 7808.72 1037.28 53978.68 88888.00 2018-04-13 06:01:01.000 103 7808.86 1036.93 53978.73 88888.00 2018-04-13 06:01:02.000 103 7809.01 1036.56 53978.80 88888.00 2018-04-13 06:01:03.000 103 7809.17 1036.17 53978.89 88888.00 2018-04-13 06:01:04.000 103 7809.34 1035.77 53978.98 88888.00 2018-04-13 06:01:05.000 103 7809.55 1035.35 53979.08 88888.00 2018-04-13 06:01:06.000 103 7809.76 1034.89 53979.17 88888.00 2018-04-13 06:01:07.000 103 7809.95 1034.39 53979.27 88888.00 2018-04-13 06:01:08.000 103 7810.13 1033.89 53979.38 88888.00 2018-04-13 06:01:09.000 103 7810.32 1033.38 53979.47 88888.00 2018-04-13 06:01:10.000 103 7810.50 1032.86 53979.54 88888.00 2018-04-13 06:01:11.000 103 7810.69 1032.35 53979.61 88888.00 2018-04-13 06:01:12.000 103 7810.87 1031.87 53979.67 88888.00 2018-04-13 06:01:13.000 103 7811.06 1031.42 53979.72 88888.00 2018-04-13 06:01:14.000 103 7811.24 1031.00 53979.79 88888.00 2018-04-13 06:01:15.000 103 7811.39 1030.59 53979.83 88888.00 2018-04-13 06:01:16.000 103 7811.55 1030.24 53979.86 88888.00 2018-04-13 06:01:17.000 103 7811.71 1029.96 53979.87 88888.00 2018-04-13 06:01:18.000 103 7811.84 1029.73 53979.86 88888.00 2018-04-13 06:01:19.000 103 7811.98 1029.54 53979.84 88888.00 2018-04-13 06:01:20.000 103 7812.10 1029.42 53979.79 88888.00 2018-04-13 06:01:21.000 103 7812.22 1029.37 53979.74 88888.00 2018-04-13 06:01:22.000 103 7812.33 1029.35 53979.70 88888.00 2018-04-13 06:01:23.000 103 7812.43 1029.37 53979.66 88888.00 2018-04-13 06:01:24.000 103 7812.54 1029.43 53979.59 88888.00 2018-04-13 06:01:25.000 103 7812.63 1029.54 53979.52 88888.00 2018-04-13 06:01:26.000 103 7812.70 1029.69 53979.45 88888.00 2018-04-13 06:01:27.000 103 7812.74 1029.87 53979.35 88888.00 2018-04-13 06:01:28.000 103 7812.76 1030.04 53979.26 88888.00 2018-04-13 06:01:29.000 103 7812.77 1030.23 53979.18 88888.00 2018-04-13 06:01:30.000 103 7812.77 1030.45 53979.09 88888.00 2018-04-13 06:01:31.000 103 7812.74 1030.64 53979.01 88888.00 2018-04-13 06:01:32.000 103 7812.70 1030.80 53978.91 88888.00 2018-04-13 06:01:33.000 103 7812.66 1030.96 53978.82 88888.00 2018-04-13 06:01:34.000 103 7812.61 1031.11 53978.75 88888.00 2018-04-13 06:01:35.000 103 7812.58 1031.25 53978.70 88888.00 2018-04-13 06:01:36.000 103 7812.55 1031.39 53978.67 88888.00 2018-04-13 06:01:37.000 103 7812.51 1031.51 53978.63 88888.00 2018-04-13 06:01:38.000 103 7812.48 1031.59 53978.58 88888.00 2018-04-13 06:01:39.000 103 7812.41 1031.60 53978.54 88888.00 2018-04-13 06:01:40.000 103 7812.32 1031.57 53978.50 88888.00 2018-04-13 06:01:41.000 103 7812.24 1031.49 53978.47 88888.00 2018-04-13 06:01:42.000 103 7812.16 1031.36 53978.46 88888.00 2018-04-13 06:01:43.000 103 7812.12 1031.18 53978.48 88888.00 2018-04-13 06:01:44.000 103 7812.12 1030.96 53978.57 88888.00 2018-04-13 06:01:45.000 103 7812.15 1030.73 53978.68 88888.00 2018-04-13 06:01:46.000 103 7812.21 1030.51 53978.78 88888.00 2018-04-13 06:01:47.000 103 7812.29 1030.28 53978.90 88888.00 2018-04-13 06:01:48.000 103 7812.35 1030.04 53979.04 88888.00 2018-04-13 06:01:49.000 103 7812.41 1029.79 53979.16 88888.00 2018-04-13 06:01:50.000 103 7812.47 1029.56 53979.27 88888.00 2018-04-13 06:01:51.000 103 7812.53 1029.32 53979.36 88888.00 2018-04-13 06:01:52.000 103 7812.58 1029.06 53979.46 88888.00 2018-04-13 06:01:53.000 103 7812.63 1028.78 53979.57 88888.00 2018-04-13 06:01:54.000 103 7812.70 1028.50 53979.69 88888.00 2018-04-13 06:01:55.000 103 7812.77 1028.24 53979.81 88888.00 2018-04-13 06:01:56.000 103 7812.87 1027.99 53979.94 88888.00 2018-04-13 06:01:57.000 103 7812.99 1027.76 53980.08 88888.00 2018-04-13 06:01:58.000 103 7813.11 1027.55 53980.24 88888.00 2018-04-13 06:01:59.000 103 7813.26 1027.36 53980.41 88888.00 2018-04-13 06:02:00.000 103 7813.42 1027.18 53980.57 88888.00 2018-04-13 06:02:01.000 103 7813.58 1027.03 53980.72 88888.00 2018-04-13 06:02:02.000 103 7813.75 1026.94 53980.86 88888.00 2018-04-13 06:02:03.000 103 7813.92 1026.89 53981.00 88888.00 2018-04-13 06:02:04.000 103 7814.06 1026.86 53981.13 88888.00 2018-04-13 06:02:05.000 103 7814.17 1026.87 53981.23 88888.00 2018-04-13 06:02:06.000 103 7814.25 1026.90 53981.30 88888.00 2018-04-13 06:02:07.000 103 7814.31 1026.99 53981.35 88888.00 2018-04-13 06:02:08.000 103 7814.34 1027.13 53981.34 88888.00 2018-04-13 06:02:09.000 103 7814.35 1027.30 53981.29 88888.00 2018-04-13 06:02:10.000 103 7814.33 1027.49 53981.25 88888.00 2018-04-13 06:02:11.000 103 7814.27 1027.72 53981.21 88888.00 2018-04-13 06:02:12.000 103 7814.19 1027.96 53981.17 88888.00 2018-04-13 06:02:13.000 103 7814.10 1028.20 53981.12 88888.00 2018-04-13 06:02:14.000 103 7814.00 1028.45 53981.05 88888.00 2018-04-13 06:02:15.000 103 7813.88 1028.71 53980.97 88888.00 2018-04-13 06:02:16.000 103 7813.73 1028.95 53980.87 88888.00 2018-04-13 06:02:17.000 103 7813.56 1029.21 53980.77 88888.00 2018-04-13 06:02:18.000 103 7813.39 1029.49 53980.67 88888.00 2018-04-13 06:02:19.000 103 7813.21 1029.78 53980.55 88888.00 2018-04-13 06:02:20.000 103 7813.02 1030.08 53980.45 88888.00 2018-04-13 06:02:21.000 103 7812.87 1030.40 53980.36 88888.00 2018-04-13 06:02:22.000 103 7812.71 1030.74 53980.28 88888.00 2018-04-13 06:02:23.000 103 7812.57 1031.08 53980.20 88888.00 2018-04-13 06:02:24.000 103 7812.45 1031.41 53980.16 88888.00 2018-04-13 06:02:25.000 103 7812.33 1031.72 53980.12 88888.00 2018-04-13 06:02:26.000 103 7812.21 1032.01 53980.09 88888.00 2018-04-13 06:02:27.000 103 7812.09 1032.28 53980.05 88888.00 2018-04-13 06:02:28.000 103 7811.99 1032.54 53980.03 88888.00 2018-04-13 06:02:29.000 103 7811.88 1032.80 53980.01 88888.00 2018-04-13 06:02:30.000 103 7811.77 1033.09 53979.97 88888.00 2018-04-13 06:02:31.000 103 7811.66 1033.39 53979.90 88888.00 2018-04-13 06:02:32.000 103 7811.55 1033.69 53979.84 88888.00 2018-04-13 06:02:33.000 103 7811.45 1033.98 53979.79 88888.00 2018-04-13 06:02:34.000 103 7811.32 1034.30 53979.73 88888.00 2018-04-13 06:02:35.000 103 7811.18 1034.64 53979.64 88888.00 2018-04-13 06:02:36.000 103 7811.06 1035.00 53979.56 88888.00 2018-04-13 06:02:37.000 103 7810.92 1035.40 53979.47 88888.00 2018-04-13 06:02:38.000 103 7810.76 1035.80 53979.36 88888.00 2018-04-13 06:02:39.000 103 7810.57 1036.18 53979.23 88888.00 2018-04-13 06:02:40.000 103 7810.37 1036.55 53979.10 88888.00 2018-04-13 06:02:41.000 103 7810.16 1036.90 53978.97 88888.00 2018-04-13 06:02:42.000 103 7809.96 1037.27 53978.86 88888.00 2018-04-13 06:02:43.000 103 7809.78 1037.63 53978.79 88888.00 2018-04-13 06:02:44.000 103 7809.64 1037.96 53978.74 88888.00 2018-04-13 06:02:45.000 103 7809.53 1038.30 53978.72 88888.00 2018-04-13 06:02:46.000 103 7809.42 1038.68 53978.70 88888.00 2018-04-13 06:02:47.000 103 7809.29 1039.06 53978.64 88888.00 2018-04-13 06:02:48.000 103 7809.15 1039.45 53978.56 88888.00 2018-04-13 06:02:49.000 103 7809.00 1039.83 53978.48 88888.00 2018-04-13 06:02:50.000 103 7808.84 1040.17 53978.41 88888.00 2018-04-13 06:02:51.000 103 7808.67 1040.47 53978.35 88888.00 2018-04-13 06:02:52.000 103 7808.51 1040.71 53978.30 88888.00 2018-04-13 06:02:53.000 103 7808.37 1040.91 53978.26 88888.00 2018-04-13 06:02:54.000 103 7808.21 1041.10 53978.25 88888.00 2018-04-13 06:02:55.000 103 7808.06 1041.29 53978.23 88888.00 2018-04-13 06:02:56.000 103 7807.91 1041.46 53978.19 88888.00 2018-04-13 06:02:57.000 103 7807.77 1041.61 53978.16 88888.00 2018-04-13 06:02:58.000 103 7807.64 1041.76 53978.14 88888.00 2018-04-13 06:02:59.000 103 7807.53 1041.95 53978.12 88888.00 2018-04-13 06:03:00.000 103 7807.40 1042.15 53978.07 88888.00 2018-04-13 06:03:01.000 103 7807.24 1042.34 53977.98 88888.00 2018-04-13 06:03:02.000 103 7807.06 1042.57 53977.90 88888.00 2018-04-13 06:03:03.000 103 7806.88 1042.81 53977.82 88888.00 2018-04-13 06:03:04.000 103 7806.65 1043.04 53977.69 88888.00 2018-04-13 06:03:05.000 103 7806.37 1043.25 53977.56 88888.00 2018-04-13 06:03:06.000 103 7806.07 1043.45 53977.48 88888.00 2018-04-13 06:03:07.000 103 7805.76 1043.65 53977.36 88888.00 2018-04-13 06:03:08.000 103 7805.45 1043.84 53977.22 88888.00 2018-04-13 06:03:09.000 103 7805.12 1044.00 53977.09 88888.00 2018-04-13 06:03:10.000 103 7804.79 1044.13 53976.95 88888.00 2018-04-13 06:03:11.000 103 7804.46 1044.24 53976.83 88888.00 2018-04-13 06:03:12.000 103 7804.13 1044.31 53976.73 88888.00 2018-04-13 06:03:13.000 103 7803.82 1044.38 53976.65 88888.00 2018-04-13 06:03:14.000 103 7803.54 1044.44 53976.58 88888.00 2018-04-13 06:03:15.000 103 7803.28 1044.50 53976.52 88888.00 2018-04-13 06:03:16.000 103 7803.02 1044.55 53976.48 88888.00 2018-04-13 06:03:17.000 103 7802.79 1044.57 53976.45 88888.00 2018-04-13 06:03:18.000 103 7802.60 1044.55 53976.45 88888.00 2018-04-13 06:03:19.000 103 7802.44 1044.51 53976.47 88888.00 2018-04-13 06:03:20.000 103 7802.29 1044.44 53976.52 88888.00 2018-04-13 06:03:21.000 103 7802.16 1044.32 53976.55 88888.00 2018-04-13 06:03:22.000 103 7802.05 1044.18 53976.59 88888.00 2018-04-13 06:03:23.000 103 7801.97 1044.01 53976.66 88888.00 2018-04-13 06:03:24.000 103 7801.93 1043.81 53976.73 88888.00 2018-04-13 06:03:25.000 103 7801.91 1043.60 53976.81 88888.00 2018-04-13 06:03:26.000 103 7801.90 1043.39 53976.89 88888.00 2018-04-13 06:03:27.000 103 7801.90 1043.17 53976.94 88888.00 2018-04-13 06:03:28.000 103 7801.90 1042.94 53977.00 88888.00 2018-04-13 06:03:29.000 103 7801.90 1042.72 53977.05 88888.00 2018-04-13 06:03:30.000 103 7801.91 1042.51 53977.09 88888.00 2018-04-13 06:03:31.000 103 7801.91 1042.31 53977.10 88888.00 2018-04-13 06:03:32.000 103 7801.88 1042.10 53977.09 88888.00 2018-04-13 06:03:33.000 103 7801.83 1041.90 53977.06 88888.00 2018-04-13 06:03:34.000 103 7801.73 1041.71 53977.00 88888.00 2018-04-13 06:03:35.000 103 7801.61 1041.54 53976.91 88888.00 2018-04-13 06:03:36.000 103 7801.48 1041.39 53976.82 88888.00 2018-04-13 06:03:37.000 103 7801.33 1041.26 53976.73 88888.00 2018-04-13 06:03:38.000 103 7801.17 1041.16 53976.64 88888.00 2018-04-13 06:03:39.000 103 7801.03 1041.04 53976.56 88888.00 2018-04-13 06:03:40.000 103 7800.90 1040.91 53976.48 88888.00 2018-04-13 06:03:41.000 103 7800.74 1040.78 53976.40 88888.00 2018-04-13 06:03:42.000 103 7800.55 1040.60 53976.31 88888.00 2018-04-13 06:03:43.000 103 7800.34 1040.38 53976.22 88888.00 2018-04-13 06:03:44.000 103 7800.10 1040.13 53976.14 88888.00 2018-04-13 06:03:45.000 103 7799.88 1039.89 53976.05 88888.00 2018-04-13 06:03:46.000 103 7799.68 1039.63 53975.98 88888.00 2018-04-13 06:03:47.000 103 7799.46 1039.37 53975.90 88888.00 2018-04-13 06:03:48.000 103 7799.24 1039.12 53975.81 88888.00 2018-04-13 06:03:49.000 103 7799.00 1038.91 53975.71 88888.00 2018-04-13 06:03:50.000 103 7798.76 1038.73 53975.63 88888.00 2018-04-13 06:03:51.000 103 7798.56 1038.56 53975.56 88888.00 2018-04-13 06:03:52.000 103 7798.42 1038.39 53975.50 88888.00 2018-04-13 06:03:53.000 103 7798.27 1038.21 53975.47 88888.00 2018-04-13 06:03:54.000 103 7798.14 1038.00 53975.45 88888.00 2018-04-13 06:03:55.000 103 7798.04 1037.78 53975.45 88888.00 2018-04-13 06:03:56.000 103 7797.95 1037.55 53975.46 88888.00 2018-04-13 06:03:57.000 103 7797.88 1037.31 53975.46 88888.00 2018-04-13 06:03:58.000 103 7797.81 1037.07 53975.45 88888.00 2018-04-13 06:03:59.000 103 7797.72 1036.85 53975.45 88888.00 2018-04-13 06:04:00.000 103 7797.65 1036.64 53975.43 88888.00 2018-04-13 06:04:01.000 103 7797.59 1036.43 53975.43 88888.00 2018-04-13 06:04:02.000 103 7797.52 1036.22 53975.42 88888.00 2018-04-13 06:04:03.000 103 7797.44 1036.00 53975.41 88888.00 2018-04-13 06:04:04.000 103 7797.33 1035.76 53975.39 88888.00 2018-04-13 06:04:05.000 103 7797.19 1035.51 53975.36 88888.00 2018-04-13 06:04:06.000 103 7797.04 1035.24 53975.32 88888.00 2018-04-13 06:04:07.000 103 7796.86 1034.96 53975.26 88888.00 2018-04-13 06:04:08.000 103 7796.66 1034.67 53975.20 88888.00 2018-04-13 06:04:09.000 103 7796.46 1034.35 53975.12 88888.00 2018-04-13 06:04:10.000 103 7796.26 1034.04 53975.05 88888.00 2018-04-13 06:04:11.000 103 7796.04 1033.75 53974.97 88888.00 2018-04-13 06:04:12.000 103 7795.80 1033.45 53974.88 88888.00 2018-04-13 06:04:13.000 103 7795.55 1033.13 53974.77 88888.00 2018-04-13 06:04:14.000 103 7795.31 1032.79 53974.68 88888.00 2018-04-13 06:04:15.000 103 7795.09 1032.47 53974.61 88888.00 2018-04-13 06:04:16.000 103 7794.88 1032.18 53974.54 88888.00 2018-04-13 06:04:17.000 103 7794.67 1031.90 53974.46 88888.00 2018-04-13 06:04:18.000 103 7794.47 1031.64 53974.37 88888.00 2018-04-13 06:04:19.000 103 7794.30 1031.40 53974.30 88888.00 2018-04-13 06:04:20.000 103 7794.15 1031.18 53974.27 88888.00 2018-04-13 06:04:21.000 103 7794.04 1030.99 53974.25 88888.00 2018-04-13 06:04:22.000 103 7793.97 1030.80 53974.26 88888.00 2018-04-13 06:04:23.000 103 7793.91 1030.60 53974.26 88888.00 2018-04-13 06:04:24.000 103 7793.85 1030.39 53974.25 88888.00 2018-04-13 06:04:25.000 103 7793.78 1030.17 53974.25 88888.00 2018-04-13 06:04:26.000 103 7793.71 1029.94 53974.26 88888.00 2018-04-13 06:04:27.000 103 7793.62 1029.66 53974.25 88888.00 2018-04-13 06:04:28.000 103 7793.51 1029.37 53974.24 88888.00 2018-04-13 06:04:29.000 103 7793.43 1029.08 53974.21 88888.00 2018-04-13 06:04:30.000 103 7793.35 1028.79 53974.18 88888.00 2018-04-13 06:04:31.000 103 7793.26 1028.48 53974.16 88888.00 2018-04-13 06:04:32.000 103 7793.16 1028.16 53974.14 88888.00 2018-04-13 06:04:33.000 103 7793.08 1027.83 53974.11 88888.00 2018-04-13 06:04:34.000 103 7793.02 1027.54 53974.11 88888.00 2018-04-13 06:04:35.000 103 7792.99 1027.33 53974.11 88888.00 2018-04-13 06:04:36.000 103 7792.98 1027.17 53974.11 88888.00 2018-04-13 06:04:37.000 103 7792.96 1027.04 53974.06 88888.00 2018-04-13 06:04:38.000 103 7792.94 1026.92 53974.03 88888.00 2018-04-13 06:04:39.000 103 7792.93 1026.83 53974.02 88888.00 2018-04-13 06:04:40.000 103 7792.95 1026.75 53974.02 88888.00 2018-04-13 06:04:41.000 103 7792.99 1026.68 53974.02 88888.00 2018-04-13 06:04:42.000 103 7793.03 1026.60 53974.02 88888.00 2018-04-13 06:04:43.000 103 7793.07 1026.50 53974.02 88888.00 2018-04-13 06:04:44.000 103 7793.11 1026.39 53974.01 88888.00 2018-04-13 06:04:45.000 103 7793.12 1026.25 53973.98 88888.00 2018-04-13 06:04:46.000 103 7793.12 1026.10 53973.92 88888.00 2018-04-13 06:04:47.000 103 7793.14 1025.95 53973.85 88888.00 2018-04-13 06:04:48.000 103 7793.17 1025.80 53973.79 88888.00 2018-04-13 06:04:49.000 103 7793.19 1025.64 53973.74 88888.00 2018-04-13 06:04:50.000 103 7793.22 1025.46 53973.67 88888.00 2018-04-13 06:04:51.000 103 7793.22 1025.27 53973.57 88888.00 2018-04-13 06:04:52.000 103 7793.22 1025.08 53973.46 88888.00 2018-04-13 06:04:53.000 103 7793.21 1024.88 53973.34 88888.00 2018-04-13 06:04:54.000 103 7793.18 1024.67 53973.21 88888.00 2018-04-13 06:04:55.000 103 7793.13 1024.45 53973.03 88888.00 2018-04-13 06:04:56.000 103 7793.07 1024.20 53972.84 88888.00 2018-04-13 06:04:57.000 103 7793.00 1023.95 53972.66 88888.00 2018-04-13 06:04:58.000 103 7792.91 1023.71 53972.46 88888.00 2018-04-13 06:04:59.000 103 7792.81 1023.47 53972.26 88888.00 2018-04-13 06:05:00.000 103 7792.73 1023.23 53972.07 88888.00 2018-04-13 06:05:01.000 103 7792.65 1023.03 53971.87 88888.00 2018-04-13 06:05:02.000 103 7792.55 1022.85 53971.64 88888.00 2018-04-13 06:05:03.000 103 7792.45 1022.72 53971.42 88888.00 2018-04-13 06:05:04.000 103 7792.35 1022.64 53971.18 88888.00 2018-04-13 06:05:05.000 103 7792.25 1022.58 53970.95 88888.00 2018-04-13 06:05:06.000 103 7792.16 1022.52 53970.74 88888.00 2018-04-13 06:05:07.000 103 7792.07 1022.48 53970.55 88888.00 2018-04-13 06:05:08.000 103 7792.00 1022.48 53970.37 88888.00 2018-04-13 06:05:09.000 103 7791.93 1022.51 53970.17 88888.00 2018-04-13 06:05:10.000 103 7791.83 1022.52 53969.96 88888.00 2018-04-13 06:05:11.000 103 7791.70 1022.51 53969.75 88888.00 2018-04-13 06:05:12.000 103 7791.56 1022.53 53969.51 88888.00 2018-04-13 06:05:13.000 103 7791.38 1022.56 53969.25 88888.00 2018-04-13 06:05:14.000 103 7791.16 1022.57 53969.01 88888.00 2018-04-13 06:05:15.000 103 7790.95 1022.54 53968.76 88888.00 2018-04-13 06:05:16.000 103 7790.76 1022.52 53968.54 88888.00 2018-04-13 06:05:17.000 103 7790.59 1022.55 53968.34 88888.00 2018-04-13 06:05:18.000 103 7790.41 1022.58 53968.13 88888.00 2018-04-13 06:05:19.000 103 7790.21 1022.60 53967.91 88888.00 2018-04-13 06:05:20.000 103 7790.02 1022.60 53967.69 88888.00 2018-04-13 06:05:21.000 103 7789.84 1022.62 53967.48 88888.00 2018-04-13 06:05:22.000 103 7789.68 1022.62 53967.30 88888.00 2018-04-13 06:05:23.000 103 7789.56 1022.61 53967.15 88888.00 2018-04-13 06:05:24.000 103 7789.45 1022.61 53967.01 88888.00 2018-04-13 06:05:25.000 103 7789.35 1022.61 53966.88 88888.00 2018-04-13 06:05:26.000 103 7789.27 1022.54 53966.74 88888.00 2018-04-13 06:05:27.000 103 7789.20 1022.43 53966.61 88888.00 2018-04-13 06:05:28.000 103 7789.17 1022.31 53966.51 88888.00 2018-04-13 06:05:29.000 103 7789.16 1022.17 53966.43 88888.00 2018-04-13 06:05:30.000 103 7789.16 1022.01 53966.36 88888.00 2018-04-13 06:05:31.000 103 7789.19 1021.83 53966.29 88888.00 2018-04-13 06:05:32.000 103 7789.24 1021.61 53966.22 88888.00 2018-04-13 06:05:33.000 103 7789.27 1021.35 53966.16 88888.00 2018-04-13 06:05:34.000 103 7789.30 1021.07 53966.06 88888.00 2018-04-13 06:05:35.000 103 7789.35 1020.81 53965.93 88888.00 2018-04-13 06:05:36.000 103 7789.41 1020.56 53965.80 88888.00 2018-04-13 06:05:37.000 103 7789.47 1020.31 53965.68 88888.00 2018-04-13 06:05:38.000 103 7789.53 1020.05 53965.58 88888.00 2018-04-13 06:05:39.000 103 7789.61 1019.81 53965.50 88888.00 2018-04-13 06:05:40.000 103 7789.71 1019.60 53965.42 88888.00 2018-04-13 06:05:41.000 103 7789.83 1019.44 53965.34 88888.00 2018-04-13 06:05:42.000 103 7789.98 1019.33 53965.27 88888.00 2018-04-13 06:05:43.000 103 7790.14 1019.20 53965.22 88888.00 2018-04-13 06:05:44.000 103 7790.30 1019.06 53965.16 88888.00 2018-04-13 06:05:45.000 103 7790.47 1018.92 53965.12 88888.00 2018-04-13 06:05:46.000 103 7790.64 1018.78 53965.09 88888.00 2018-04-13 06:05:47.000 103 7790.81 1018.67 53965.05 88888.00 2018-04-13 06:05:48.000 103 7790.97 1018.59 53964.97 88888.00 2018-04-13 06:05:49.000 103 7791.10 1018.52 53964.88 88888.00 2018-04-13 06:05:50.000 103 7791.20 1018.45 53964.77 88888.00 2018-04-13 06:05:51.000 103 7791.31 1018.41 53964.62 88888.00 2018-04-13 06:05:52.000 103 7791.38 1018.38 53964.44 88888.00 2018-04-13 06:05:53.000 103 7791.41 1018.38 53964.25 88888.00 2018-04-13 06:05:54.000 103 7791.42 1018.40 53964.07 88888.00 2018-04-13 06:05:55.000 103 7791.40 1018.42 53963.90 88888.00 2018-04-13 06:05:56.000 103 7791.36 1018.43 53963.70 88888.00 2018-04-13 06:05:57.000 103 7791.31 1018.41 53963.51 88888.00 2018-04-13 06:05:58.000 103 7791.28 1018.39 53963.33 88888.00 2018-04-13 06:05:59.000 103 7791.24 1018.37 53963.13 88888.00 2018-04-13 06:06:00.000 103 7791.21 1018.34 53962.94 88888.00 2018-04-13 06:06:01.000 103 7791.19 1018.31 53962.77 88888.00 2018-04-13 06:06:02.000 103 7791.17 1018.28 53962.64 88888.00 2018-04-13 06:06:03.000 103 7791.16 1018.22 53962.50 88888.00 2018-04-13 06:06:04.000 103 7791.15 1018.16 53962.39 88888.00 2018-04-13 06:06:05.000 103 7791.16 1018.06 53962.29 88888.00 2018-04-13 06:06:06.000 103 7791.18 1017.91 53962.19 88888.00 2018-04-13 06:06:07.000 103 7791.21 1017.74 53962.09 88888.00 2018-04-13 06:06:08.000 103 7791.26 1017.57 53962.00 88888.00 2018-04-13 06:06:09.000 103 7791.32 1017.37 53961.90 88888.00 2018-04-13 06:06:10.000 103 7791.37 1017.19 53961.81 88888.00 2018-04-13 06:06:11.000 103 7791.42 1017.04 53961.72 88888.00 2018-04-13 06:06:12.000 103 7791.46 1016.92 53961.60 88888.00 2018-04-13 06:06:13.000 103 7791.50 1016.81 53961.46 88888.00 2018-04-13 06:06:14.000 103 7791.51 1016.68 53961.30 88888.00 2018-04-13 06:06:15.000 103 7791.50 1016.56 53961.13 88888.00 2018-04-13 06:06:16.000 103 7791.51 1016.46 53960.99 88888.00 2018-04-13 06:06:17.000 103 7791.57 1016.39 53960.89 88888.00 2018-04-13 06:06:18.000 103 7791.64 1016.35 53960.81 88888.00 2018-04-13 06:06:19.000 103 7791.71 1016.35 53960.75 88888.00 2018-04-13 06:06:20.000 103 7791.78 1016.38 53960.68 88888.00 2018-04-13 06:06:21.000 103 7791.87 1016.42 53960.60 88888.00 2018-04-13 06:06:22.000 103 7791.95 1016.45 53960.52 88888.00 2018-04-13 06:06:23.000 103 7791.99 1016.47 53960.43 88888.00 2018-04-13 06:06:24.000 103 7792.02 1016.48 53960.33 88888.00 2018-04-13 06:06:25.000 103 7792.06 1016.48 53960.23 88888.00 2018-04-13 06:06:26.000 103 7792.09 1016.45 53960.12 88888.00 2018-04-13 06:06:27.000 103 7792.10 1016.42 53960.02 88888.00 2018-04-13 06:06:28.000 103 7792.10 1016.38 53959.91 88888.00 2018-04-13 06:06:29.000 103 7792.12 1016.33 53959.79 88888.00 2018-04-13 06:06:30.000 103 7792.16 1016.26 53959.69 88888.00 2018-04-13 06:06:31.000 103 7792.20 1016.18 53959.61 88888.00 2018-04-13 06:06:32.000 103 7792.26 1016.10 53959.54 88888.00 2018-04-13 06:06:33.000 103 7792.34 1016.01 53959.48 88888.00 2018-04-13 06:06:34.000 103 7792.42 1015.95 53959.41 88888.00 2018-04-13 06:06:35.000 103 7792.50 1015.89 53959.36 88888.00 2018-04-13 06:06:36.000 103 7792.57 1015.81 53959.31 88888.00 2018-04-13 06:06:37.000 103 7792.68 1015.73 53959.27 88888.00 2018-04-13 06:06:38.000 103 7792.81 1015.68 53959.22 88888.00 2018-04-13 06:06:39.000 103 7792.93 1015.64 53959.16 88888.00 2018-04-13 06:06:40.000 103 7793.00 1015.58 53959.05 88888.00 2018-04-13 06:06:41.000 103 7793.02 1015.50 53958.92 88888.00 2018-04-13 06:06:42.000 103 7793.06 1015.40 53958.79 88888.00 2018-04-13 06:06:43.000 103 7793.10 1015.28 53958.65 88888.00 2018-04-13 06:06:44.000 103 7793.12 1015.19 53958.51 88888.00 2018-04-13 06:06:45.000 103 7793.15 1015.15 53958.39 88888.00 2018-04-13 06:06:46.000 103 7793.23 1015.12 53958.28 88888.00 2018-04-13 06:06:47.000 103 7793.31 1015.09 53958.19 88888.00 2018-04-13 06:06:48.000 103 7793.39 1015.04 53958.12 88888.00 2018-04-13 06:06:49.000 103 7793.48 1014.95 53958.07 88888.00 2018-04-13 06:06:50.000 103 7793.57 1014.86 53958.00 88888.00 2018-04-13 06:06:51.000 103 7793.66 1014.79 53957.94 88888.00 2018-04-13 06:06:52.000 103 7793.75 1014.71 53957.88 88888.00 2018-04-13 06:06:53.000 103 7793.87 1014.64 53957.82 88888.00 2018-04-13 06:06:54.000 103 7793.99 1014.59 53957.77 88888.00 2018-04-13 06:06:55.000 103 7794.11 1014.56 53957.70 88888.00 2018-04-13 06:06:56.000 103 7794.19 1014.55 53957.60 88888.00 2018-04-13 06:06:57.000 103 7794.27 1014.57 53957.49 88888.00 2018-04-13 06:06:58.000 103 7794.38 1014.60 53957.39 88888.00 2018-04-13 06:06:59.000 103 7794.50 1014.62 53957.30 88888.00 2018-04-13 06:07:00.000 103 7794.61 1014.67 53957.20 88888.00 2018-04-13 06:07:01.000 103 7794.70 1014.72 53957.10 88888.00 2018-04-13 06:07:02.000 103 7794.79 1014.76 53957.00 88888.00 2018-04-13 06:07:03.000 103 7794.91 1014.83 53956.89 88888.00 2018-04-13 06:07:04.000 103 7795.05 1014.92 53956.81 88888.00 2018-04-13 06:07:05.000 103 7795.16 1015.02 53956.71 88888.00 2018-04-13 06:07:06.000 103 7795.26 1015.13 53956.61 88888.00 2018-04-13 06:07:07.000 103 7795.39 1015.21 53956.52 88888.00 2018-04-13 06:07:08.000 103 7795.53 1015.27 53956.45 88888.00 2018-04-13 06:07:09.000 103 7795.66 1015.33 53956.36 88888.00 2018-04-13 06:07:10.000 103 7795.78 1015.38 53956.25 88888.00 2018-04-13 06:07:11.000 103 7795.88 1015.45 53956.14 88888.00 2018-04-13 06:07:12.000 103 7795.97 1015.52 53956.03 88888.00 2018-04-13 06:07:13.000 103 7796.05 1015.58 53955.90 88888.00 2018-04-13 06:07:14.000 103 7796.10 1015.62 53955.77 88888.00 2018-04-13 06:07:15.000 103 7796.14 1015.65 53955.63 88888.00 2018-04-13 06:07:16.000 103 7796.19 1015.69 53955.50 88888.00 2018-04-13 06:07:17.000 103 7796.21 1015.72 53955.37 88888.00 2018-04-13 06:07:18.000 103 7796.23 1015.75 53955.24 88888.00 2018-04-13 06:07:19.000 103 7796.25 1015.76 53955.12 88888.00 2018-04-13 06:07:20.000 103 7796.27 1015.75 53955.01 88888.00 2018-04-13 06:07:21.000 103 7796.29 1015.72 53954.88 88888.00 2018-04-13 06:07:22.000 103 7796.29 1015.67 53954.74 88888.00 2018-04-13 06:07:23.000 103 7796.27 1015.63 53954.58 88888.00 2018-04-13 06:07:24.000 103 7796.26 1015.59 53954.43 88888.00 2018-04-13 06:07:25.000 103 7796.27 1015.55 53954.31 88888.00 2018-04-13 06:07:26.000 103 7796.32 1015.54 53954.21 88888.00 2018-04-13 06:07:27.000 103 7796.39 1015.56 53954.13 88888.00 2018-04-13 06:07:28.000 103 7796.48 1015.59 53954.07 88888.00 2018-04-13 06:07:29.000 103 7796.57 1015.61 53954.02 88888.00 2018-04-13 06:07:30.000 103 7796.69 1015.63 53953.95 88888.00 2018-04-13 06:07:31.000 103 7796.81 1015.65 53953.90 88888.00 2018-04-13 06:07:32.000 103 7796.96 1015.68 53953.87 88888.00 2018-04-13 06:07:33.000 103 7797.13 1015.72 53953.85 88888.00 2018-04-13 06:07:34.000 103 7797.29 1015.76 53953.82 88888.00 2018-04-13 06:07:35.000 103 7797.47 1015.77 53953.80 88888.00 2018-04-13 06:07:36.000 103 7797.66 1015.78 53953.79 88888.00 2018-04-13 06:07:37.000 103 7797.87 1015.78 53953.79 88888.00 2018-04-13 06:07:38.000 103 7798.09 1015.77 53953.80 88888.00 2018-04-13 06:07:39.000 103 7798.30 1015.77 53953.81 88888.00 2018-04-13 06:07:40.000 103 7798.50 1015.79 53953.79 88888.00 2018-04-13 06:07:41.000 103 7798.72 1015.84 53953.80 88888.00 2018-04-13 06:07:42.000 103 7798.97 1015.86 53953.85 88888.00 2018-04-13 06:07:43.000 103 7799.20 1015.88 53953.88 88888.00 2018-04-13 06:07:44.000 103 7799.43 1015.94 53953.90 88888.00 2018-04-13 06:07:45.000 103 7799.67 1016.02 53953.91 88888.00 2018-04-13 06:07:46.000 103 7799.90 1016.09 53953.91 88888.00 2018-04-13 06:07:47.000 103 7800.10 1016.19 53953.90 88888.00 2018-04-13 06:07:48.000 103 7800.26 1016.29 53953.85 88888.00 2018-04-13 06:07:49.000 103 7800.39 1016.41 53953.78 88888.00 2018-04-13 06:07:50.000 103 7800.50 1016.55 53953.72 88888.00 2018-04-13 06:07:51.000 103 7800.62 1016.69 53953.69 88888.00 2018-04-13 06:07:52.000 103 7800.75 1016.81 53953.69 88888.00 2018-04-13 06:07:53.000 103 7800.93 1016.96 53953.71 88888.00 2018-04-13 06:07:54.000 103 7801.13 1017.09 53953.78 88888.00 2018-04-13 06:07:55.000 103 7801.36 1017.20 53953.89 88888.00 2018-04-13 06:07:56.000 103 7801.61 1017.31 53954.00 88888.00 2018-04-13 06:07:57.000 103 7801.86 1017.42 53954.11 88888.00 2018-04-13 06:07:58.000 103 7802.10 1017.52 53954.21 88888.00 2018-04-13 06:07:59.000 103 7802.30 1017.58 53954.29 88888.00 2018-04-13 06:08:00.000 103 7802.46 1017.59 53954.35 88888.00 2018-04-13 06:08:01.000 103 7802.61 1017.57 53954.41 88888.00 2018-04-13 06:08:02.000 103 7802.77 1017.51 53954.48 88888.00 2018-04-13 06:08:03.000 103 7802.94 1017.42 53954.57 88888.00 2018-04-13 06:08:04.000 103 7803.10 1017.33 53954.65 88888.00 2018-04-13 06:08:05.000 103 7803.27 1017.23 53954.74 88888.00 2018-04-13 06:08:06.000 103 7803.46 1017.13 53954.85 88888.00 2018-04-13 06:08:07.000 103 7803.69 1017.05 53955.00 88888.00 2018-04-13 06:08:08.000 103 7803.94 1016.97 53955.16 88888.00 2018-04-13 06:08:09.000 103 7804.21 1016.91 53955.32 88888.00 2018-04-13 06:08:10.000 103 7804.48 1016.86 53955.48 88888.00 2018-04-13 06:08:11.000 103 7804.76 1016.80 53955.65 88888.00 2018-04-13 06:08:12.000 103 7805.06 1016.73 53955.83 88888.00 2018-04-13 06:08:13.000 103 7805.37 1016.67 53956.02 88888.00 2018-04-13 06:08:14.000 103 7805.67 1016.59 53956.20 88888.00 2018-04-13 06:08:15.000 103 7805.98 1016.52 53956.39 88888.00 2018-04-13 06:08:16.000 103 7806.28 1016.46 53956.58 88888.00 2018-04-13 06:08:17.000 103 7806.58 1016.38 53956.76 88888.00 2018-04-13 06:08:18.000 103 7806.90 1016.27 53956.96 88888.00 2018-04-13 06:08:19.000 103 7807.21 1016.17 53957.17 88888.00 2018-04-13 06:08:20.000 103 7807.51 1016.06 53957.37 88888.00 2018-04-13 06:08:21.000 103 7807.79 1015.94 53957.54 88888.00 2018-04-13 06:08:22.000 103 7808.04 1015.80 53957.68 88888.00 2018-04-13 06:08:23.000 103 7808.26 1015.65 53957.81 88888.00 2018-04-13 06:08:24.000 103 7808.45 1015.49 53957.91 88888.00 2018-04-13 06:08:25.000 103 7808.59 1015.32 53957.97 88888.00 2018-04-13 06:08:26.000 103 7808.73 1015.16 53958.04 88888.00 2018-04-13 06:08:27.000 103 7808.88 1015.00 53958.10 88888.00 2018-04-13 06:08:28.000 103 7809.03 1014.82 53958.17 88888.00 2018-04-13 06:08:29.000 103 7809.16 1014.64 53958.22 88888.00 2018-04-13 06:08:30.000 103 7809.26 1014.47 53958.23 88888.00 2018-04-13 06:08:31.000 103 7809.32 1014.31 53958.20 88888.00 2018-04-13 06:08:32.000 103 7809.40 1014.13 53958.17 88888.00 2018-04-13 06:08:33.000 103 7809.48 1013.95 53958.16 88888.00 2018-04-13 06:08:34.000 103 7809.56 1013.79 53958.14 88888.00 2018-04-13 06:08:35.000 103 7809.64 1013.63 53958.10 88888.00 2018-04-13 06:08:36.000 103 7809.71 1013.50 53958.05 88888.00 2018-04-13 06:08:37.000 103 7809.77 1013.38 53958.00 88888.00 2018-04-13 06:08:38.000 103 7809.84 1013.25 53957.95 88888.00 2018-04-13 06:08:39.000 103 7809.93 1013.10 53957.93 88888.00 2018-04-13 06:08:40.000 103 7810.06 1012.96 53957.95 88888.00 2018-04-13 06:08:41.000 103 7810.21 1012.82 53957.97 88888.00 2018-04-13 06:08:42.000 103 7810.36 1012.68 53958.00 88888.00 2018-04-13 06:08:43.000 103 7810.52 1012.55 53958.04 88888.00 2018-04-13 06:08:44.000 103 7810.69 1012.46 53958.04 88888.00 2018-04-13 06:08:45.000 103 7810.84 1012.40 53958.02 88888.00 2018-04-13 06:08:46.000 103 7811.02 1012.37 53958.04 88888.00 2018-04-13 06:08:47.000 103 7811.21 1012.35 53958.07 88888.00 2018-04-13 06:08:48.000 103 7811.41 1012.35 53958.09 88888.00 2018-04-13 06:08:49.000 103 7811.60 1012.37 53958.10 88888.00 2018-04-13 06:08:50.000 103 7811.80 1012.44 53958.10 88888.00 2018-04-13 06:08:51.000 103 7811.98 1012.58 53958.09 88888.00 2018-04-13 06:08:52.000 103 7812.15 1012.74 53958.07 88888.00 2018-04-13 06:08:53.000 103 7812.29 1012.91 53958.02 88888.00 2018-04-13 06:08:54.000 103 7812.44 1013.07 53958.01 88888.00 2018-04-13 06:08:55.000 103 7812.61 1013.21 53958.04 88888.00 2018-04-13 06:08:56.000 103 7812.77 1013.33 53958.06 88888.00 2018-04-13 06:08:57.000 103 7812.93 1013.45 53958.05 88888.00 2018-04-13 06:08:58.000 103 7813.08 1013.52 53958.04 88888.00 2018-04-13 06:08:59.000 103 7813.21 1013.56 53958.04 88888.00 2018-04-13 06:09:00.000 103 7813.33 1013.62 53958.04 88888.00 2018-04-13 06:09:01.000 103 7813.46 1013.66 53958.05 88888.00 2018-04-13 06:09:02.000 103 7813.61 1013.69 53958.07 88888.00 2018-04-13 06:09:03.000 103 7813.80 1013.72 53958.12 88888.00 2018-04-13 06:09:04.000 103 7814.00 1013.74 53958.20 88888.00 2018-04-13 06:09:05.000 103 7814.15 1013.75 53958.24 88888.00 2018-04-13 06:09:06.000 103 7814.29 1013.77 53958.27 88888.00 2018-04-13 06:09:07.000 103 7814.45 1013.80 53958.30 88888.00 2018-04-13 06:09:08.000 103 7814.60 1013.86 53958.33 88888.00 2018-04-13 06:09:09.000 103 7814.73 1013.94 53958.34 88888.00 2018-04-13 06:09:10.000 103 7814.87 1014.04 53958.35 88888.00 2018-04-13 06:09:11.000 103 7815.01 1014.13 53958.37 88888.00 2018-04-13 06:09:12.000 103 7815.14 1014.22 53958.39 88888.00 2018-04-13 06:09:13.000 103 7815.24 1014.26 53958.39 88888.00 2018-04-13 06:09:14.000 103 7815.31 1014.25 53958.38 88888.00 2018-04-13 06:09:15.000 103 7815.35 1014.20 53958.37 88888.00 2018-04-13 06:09:16.000 103 7815.37 1014.13 53958.33 88888.00 2018-04-13 06:09:17.000 103 7815.35 1014.03 53958.27 88888.00 2018-04-13 06:09:18.000 103 7815.33 1013.94 53958.21 88888.00 2018-04-13 06:09:19.000 103 7815.31 1013.87 53958.14 88888.00 2018-04-13 06:09:20.000 103 7815.26 1013.81 53958.04 88888.00 2018-04-13 06:09:21.000 103 7815.17 1013.76 53957.94 88888.00 2018-04-13 06:09:22.000 103 7815.06 1013.70 53957.83 88888.00 2018-04-13 06:09:23.000 103 7814.92 1013.60 53957.72 88888.00 2018-04-13 06:09:24.000 103 7814.75 1013.44 53957.60 88888.00 2018-04-13 06:09:25.000 103 7814.60 1013.28 53957.50 88888.00 2018-04-13 06:09:26.000 103 7814.44 1013.12 53957.41 88888.00 2018-04-13 06:09:27.000 103 7814.26 1012.97 53957.30 88888.00 2018-04-13 06:09:28.000 103 7814.10 1012.83 53957.20 88888.00 2018-04-13 06:09:29.000 103 7813.97 1012.70 53957.15 88888.00 2018-04-13 06:09:30.000 103 7813.88 1012.58 53957.11 88888.00 2018-04-13 06:09:31.000 103 7813.78 1012.46 53957.06 88888.00 2018-04-13 06:09:32.000 103 7813.66 1012.35 53957.01 88888.00 2018-04-13 06:09:33.000 103 7813.54 1012.25 53956.97 88888.00 2018-04-13 06:09:34.000 103 7813.44 1012.15 53956.93 88888.00 2018-04-13 06:09:35.000 103 7813.32 1012.05 53956.90 88888.00 2018-04-13 06:09:36.000 103 7813.18 1011.95 53956.88 88888.00 2018-04-13 06:09:37.000 103 7813.07 1011.83 53956.88 88888.00 2018-04-13 06:09:38.000 103 7812.97 1011.72 53956.91 88888.00 2018-04-13 06:09:39.000 103 7812.89 1011.64 53956.96 88888.00 2018-04-13 06:09:40.000 103 7812.81 1011.57 53956.99 88888.00 2018-04-13 06:09:41.000 103 7812.71 1011.54 53957.03 88888.00 2018-04-13 06:09:42.000 103 7812.62 1011.55 53957.08 88888.00 2018-04-13 06:09:43.000 103 7812.51 1011.55 53957.13 88888.00 2018-04-13 06:09:44.000 103 7812.41 1011.54 53957.16 88888.00 2018-04-13 06:09:45.000 103 7812.30 1011.50 53957.20 88888.00 2018-04-13 06:09:46.000 103 7812.22 1011.44 53957.29 88888.00 2018-04-13 06:09:47.000 103 7812.17 1011.37 53957.41 88888.00 2018-04-13 06:09:48.000 103 7812.14 1011.29 53957.54 88888.00 2018-04-13 06:09:49.000 103 7812.13 1011.22 53957.67 88888.00 2018-04-13 06:09:50.000 103 7812.12 1011.15 53957.80 88888.00 2018-04-13 06:09:51.000 103 7812.10 1011.06 53957.91 88888.00 2018-04-13 06:09:52.000 103 7812.06 1010.98 53958.00 88888.00 2018-04-13 06:09:53.000 103 7812.01 1010.91 53958.09 88888.00 2018-04-13 06:09:54.000 103 7811.97 1010.86 53958.16 88888.00 2018-04-13 06:09:55.000 103 7811.89 1010.82 53958.19 88888.00 2018-04-13 06:09:56.000 103 7811.78 1010.78 53958.20 88888.00 2018-04-13 06:09:57.000 103 7811.64 1010.75 53958.20 88888.00 2018-04-13 06:09:58.000 103 7811.49 1010.72 53958.18 88888.00 2018-04-13 06:09:59.000 103 7811.33 1010.68 53958.15 88888.00 2018-04-13 06:10:00.000 103 7811.13 1010.63 53958.09 88888.00 2018-04-13 06:10:01.000 103 7810.91 1010.60 53957.98 88888.00 2018-04-13 06:10:02.000 103 7810.67 1010.61 53957.86 88888.00 2018-04-13 06:10:03.000 103 7810.43 1010.65 53957.74 88888.00 2018-04-13 06:10:04.000 103 7810.20 1010.70 53957.64 88888.00 2018-04-13 06:10:05.000 103 7810.00 1010.75 53957.56 88888.00 2018-04-13 06:10:06.000 103 7809.82 1010.81 53957.50 88888.00 2018-04-13 06:10:07.000 103 7809.65 1010.91 53957.44 88888.00 2018-04-13 06:10:08.000 103 7809.48 1011.03 53957.36 88888.00 2018-04-13 06:10:09.000 103 7809.30 1011.15 53957.27 88888.00 2018-04-13 06:10:10.000 103 7809.11 1011.31 53957.16 88888.00 2018-04-13 06:10:11.000 103 7808.90 1011.52 53957.02 88888.00 2018-04-13 06:10:12.000 103 7808.66 1011.75 53956.88 88888.00 2018-04-13 06:10:13.000 103 7808.37 1012.00 53956.71 88888.00 2018-04-13 06:10:14.000 103 7808.06 1012.25 53956.50 88888.00 2018-04-13 06:10:15.000 103 7807.76 1012.52 53956.31 88888.00 2018-04-13 06:10:16.000 103 7807.45 1012.79 53956.13 88888.00 2018-04-13 06:10:17.000 103 7807.15 1013.05 53955.96 88888.00 2018-04-13 06:10:18.000 103 7806.84 1013.31 53955.80 88888.00 2018-04-13 06:10:19.000 103 7806.53 1013.56 53955.64 88888.00 2018-04-13 06:10:20.000 103 7806.23 1013.81 53955.47 88888.00 2018-04-13 06:10:21.000 103 7805.96 1014.05 53955.34 88888.00 2018-04-13 06:10:22.000 103 7805.71 1014.31 53955.26 88888.00 2018-04-13 06:10:23.000 103 7805.49 1014.59 53955.18 88888.00 2018-04-13 06:10:24.000 103 7805.29 1014.88 53955.11 88888.00 2018-04-13 06:10:25.000 103 7805.10 1015.15 53955.08 88888.00 2018-04-13 06:10:26.000 103 7804.93 1015.39 53955.07 88888.00 2018-04-13 06:10:27.000 103 7804.78 1015.58 53955.07 88888.00 2018-04-13 06:10:28.000 103 7804.65 1015.78 53955.07 88888.00 2018-04-13 06:10:29.000 103 7804.50 1016.01 53955.05 88888.00 2018-04-13 06:10:30.000 103 7804.35 1016.22 53955.01 88888.00 2018-04-13 06:10:31.000 103 7804.22 1016.41 53954.98 88888.00 2018-04-13 06:10:32.000 103 7804.08 1016.59 53954.96 88888.00 2018-04-13 06:10:33.000 103 7803.92 1016.76 53954.92 88888.00 2018-04-13 06:10:34.000 103 7803.72 1016.90 53954.84 88888.00 2018-04-13 06:10:35.000 103 7803.49 1017.02 53954.74 88888.00 2018-04-13 06:10:36.000 103 7803.22 1017.10 53954.61 88888.00 2018-04-13 06:10:37.000 103 7802.93 1017.16 53954.48 88888.00 2018-04-13 06:10:38.000 103 7802.62 1017.22 53954.34 88888.00 2018-04-13 06:10:39.000 103 7802.31 1017.27 53954.18 88888.00 2018-04-13 06:10:40.000 103 7801.99 1017.30 53954.00 88888.00 2018-04-13 06:10:41.000 103 7801.65 1017.32 53953.83 88888.00 2018-04-13 06:10:42.000 103 7801.30 1017.34 53953.66 88888.00 2018-04-13 06:10:43.000 103 7800.96 1017.37 53953.49 88888.00 2018-04-13 06:10:44.000 103 7800.62 1017.37 53953.32 88888.00 2018-04-13 06:10:45.000 103 7800.28 1017.37 53953.16 88888.00 2018-04-13 06:10:46.000 103 7799.95 1017.39 53952.97 88888.00 2018-04-13 06:10:47.000 103 7799.60 1017.42 53952.75 88888.00 2018-04-13 06:10:48.000 103 7799.25 1017.46 53952.54 88888.00 2018-04-13 06:10:49.000 103 7798.93 1017.50 53952.35 88888.00 2018-04-13 06:10:50.000 103 7798.64 1017.57 53952.16 88888.00 2018-04-13 06:10:51.000 103 7798.39 1017.65 53952.00 88888.00 2018-04-13 06:10:52.000 103 7798.17 1017.73 53951.87 88888.00 2018-04-13 06:10:53.000 103 7797.99 1017.81 53951.78 88888.00 2018-04-13 06:10:54.000 103 7797.84 1017.91 53951.71 88888.00 2018-04-13 06:10:55.000 103 7797.71 1018.02 53951.64 88888.00 2018-04-13 06:10:56.000 103 7797.60 1018.16 53951.56 88888.00 2018-04-13 06:10:57.000 103 7797.51 1018.29 53951.47 88888.00 2018-04-13 06:10:58.000 103 7797.39 1018.45 53951.36 88888.00 2018-04-13 06:10:59.000 103 7797.26 1018.64 53951.21 88888.00 2018-04-13 06:11:00.000 103 7797.10 1018.84 53951.03 88888.00 2018-04-13 06:11:01.000 103 7796.90 1019.07 53950.82 88888.00 2018-04-13 06:11:02.000 103 7796.68 1019.33 53950.57 88888.00 2018-04-13 06:11:03.000 103 7796.44 1019.57 53950.29 88888.00 2018-04-13 06:11:04.000 103 7796.16 1019.79 53950.02 88888.00 2018-04-13 06:11:05.000 103 7795.87 1019.98 53949.75 88888.00 2018-04-13 06:11:06.000 103 7795.56 1020.15 53949.46 88888.00 2018-04-13 06:11:07.000 103 7795.25 1020.33 53949.16 88888.00 2018-04-13 06:11:08.000 103 7794.96 1020.50 53948.88 88888.00 2018-04-13 06:11:09.000 103 7794.69 1020.67 53948.61 88888.00 2018-04-13 06:11:10.000 103 7794.42 1020.83 53948.35 88888.00 2018-04-13 06:11:11.000 103 7794.16 1020.97 53948.09 88888.00 2018-04-13 06:11:12.000 103 7793.91 1021.10 53947.84 88888.00 2018-04-13 06:11:13.000 103 7793.64 1021.20 53947.59 88888.00 2018-04-13 06:11:14.000 103 7793.35 1021.28 53947.33 88888.00 2018-04-13 06:11:15.000 103 7793.06 1021.35 53947.08 88888.00 2018-04-13 06:11:16.000 103 7792.80 1021.43 53946.84 88888.00 2018-04-13 06:11:17.000 103 7792.56 1021.54 53946.61 88888.00 2018-04-13 06:11:18.000 103 7792.34 1021.66 53946.40 88888.00 2018-04-13 06:11:19.000 103 7792.14 1021.77 53946.23 88888.00 2018-04-13 06:11:20.000 103 7791.98 1021.87 53946.07 88888.00 2018-04-13 06:11:21.000 103 7791.83 1021.96 53945.93 88888.00 2018-04-13 06:11:22.000 103 7791.68 1022.01 53945.80 88888.00 2018-04-13 06:11:23.000 103 7791.56 1022.05 53945.69 88888.00 2018-04-13 06:11:24.000 103 7791.46 1022.10 53945.59 88888.00 2018-04-13 06:11:25.000 103 7791.36 1022.13 53945.50 88888.00 2018-04-13 06:11:26.000 103 7791.28 1022.15 53945.42 88888.00 2018-04-13 06:11:27.000 103 7791.23 1022.17 53945.36 88888.00 2018-04-13 06:11:28.000 103 7791.18 1022.23 53945.30 88888.00 2018-04-13 06:11:29.000 103 7791.16 1022.29 53945.27 88888.00 2018-04-13 06:11:30.000 103 7791.16 1022.35 53945.27 88888.00 2018-04-13 06:11:31.000 103 7791.15 1022.35 53945.26 88888.00 2018-04-13 06:11:32.000 103 7791.12 1022.29 53945.25 88888.00 2018-04-13 06:11:33.000 103 7791.06 1022.21 53945.23 88888.00 2018-04-13 06:11:34.000 103 7790.98 1022.10 53945.20 88888.00 2018-04-13 06:11:35.000 103 7790.93 1021.96 53945.17 88888.00 2018-04-13 06:11:36.000 103 7790.89 1021.81 53945.17 88888.00 2018-04-13 06:11:37.000 103 7790.87 1021.67 53945.20 88888.00 2018-04-13 06:11:38.000 103 7790.88 1021.54 53945.24 88888.00 2018-04-13 06:11:39.000 103 7790.92 1021.43 53945.29 88888.00 2018-04-13 06:11:40.000 103 7790.96 1021.32 53945.36 88888.00 2018-04-13 06:11:41.000 103 7791.02 1021.18 53945.45 88888.00 2018-04-13 06:11:42.000 103 7791.12 1021.04 53945.58 88888.00 2018-04-13 06:11:43.000 103 7791.23 1020.89 53945.73 88888.00 2018-04-13 06:11:44.000 103 7791.33 1020.74 53945.86 88888.00 2018-04-13 06:11:45.000 103 7791.42 1020.60 53945.98 88888.00 2018-04-13 06:11:46.000 103 7791.51 1020.49 53946.10 88888.00 2018-04-13 06:11:47.000 103 7791.63 1020.38 53946.25 88888.00 2018-04-13 06:11:48.000 103 7791.76 1020.28 53946.42 88888.00 2018-04-13 06:11:49.000 103 7791.88 1020.20 53946.59 88888.00 2018-04-13 06:11:50.000 103 7792.03 1020.11 53946.77 88888.00 2018-04-13 06:11:51.000 103 7792.22 1020.02 53947.00 88888.00 2018-04-13 06:11:52.000 103 7792.43 1019.92 53947.26 88888.00 2018-04-13 06:11:53.000 103 7792.64 1019.84 53947.50 88888.00 2018-04-13 06:11:54.000 103 7792.86 1019.75 53947.75 88888.00 2018-04-13 06:11:55.000 103 7793.10 1019.66 53948.02 88888.00 2018-04-13 06:11:56.000 103 7793.33 1019.58 53948.28 88888.00 2018-04-13 06:11:57.000 103 7793.54 1019.51 53948.51 88888.00 2018-04-13 06:11:58.000 103 7793.70 1019.47 53948.71 88888.00 2018-04-13 06:11:59.000 103 7793.84 1019.46 53948.89 88888.00 2018-04-13 06:12:00.000 103 7793.96 1019.47 53949.07 88888.00 2018-04-13 06:12:01.000 103 7794.05 1019.46 53949.23 88888.00 2018-04-13 06:12:02.000 103 7794.11 1019.44 53949.38 88888.00 2018-04-13 06:12:03.000 103 7794.17 1019.41 53949.52 88888.00 2018-04-13 06:12:04.000 103 7794.23 1019.38 53949.67 88888.00 2018-04-13 06:12:05.000 103 7794.28 1019.37 53949.81 88888.00 2018-04-13 06:12:06.000 103 7794.31 1019.35 53949.93 88888.00 2018-04-13 06:12:07.000 103 7794.33 1019.31 53950.07 88888.00 2018-04-13 06:12:08.000 103 7794.35 1019.26 53950.21 88888.00 2018-04-13 06:12:09.000 103 7794.36 1019.20 53950.36 88888.00 2018-04-13 06:12:10.000 103 7794.35 1019.10 53950.51 88888.00 2018-04-13 06:12:11.000 103 7794.34 1019.01 53950.68 88888.00 2018-04-13 06:12:12.000 103 7794.36 1018.96 53950.87 88888.00 2018-04-13 06:12:13.000 103 7794.40 1018.94 53951.04 88888.00 2018-04-13 06:12:14.000 103 7794.45 1018.96 53951.22 88888.00 2018-04-13 06:12:15.000 103 7794.48 1019.02 53951.38 88888.00 2018-04-13 06:12:16.000 103 7794.49 1019.12 53951.50 88888.00 2018-04-13 06:12:17.000 103 7794.51 1019.25 53951.61 88888.00 2018-04-13 06:12:18.000 103 7794.53 1019.41 53951.72 88888.00 2018-04-13 06:12:19.000 103 7794.51 1019.55 53951.80 88888.00 2018-04-13 06:12:20.000 103 7794.48 1019.70 53951.87 88888.00 2018-04-13 06:12:21.000 103 7794.45 1019.87 53951.94 88888.00 2018-04-13 06:12:22.000 103 7794.41 1020.02 53952.00 88888.00 2018-04-13 06:12:23.000 103 7794.37 1020.18 53952.07 88888.00 2018-04-13 06:12:24.000 103 7794.31 1020.36 53952.12 88888.00 2018-04-13 06:12:25.000 103 7794.22 1020.51 53952.18 88888.00 2018-04-13 06:12:26.000 103 7794.13 1020.64 53952.23 88888.00 2018-04-13 06:12:27.000 103 7794.00 1020.80 53952.25 88888.00 2018-04-13 06:12:28.000 103 7793.84 1020.97 53952.24 88888.00 2018-04-13 06:12:29.000 103 7793.65 1021.12 53952.20 88888.00 2018-04-13 06:12:30.000 103 7793.44 1021.26 53952.15 88888.00 2018-04-13 06:12:31.000 103 7793.21 1021.40 53952.09 88888.00 2018-04-13 06:12:32.000 103 7792.95 1021.48 53952.04 88888.00 2018-04-13 06:12:33.000 103 7792.67 1021.51 53952.00 88888.00 2018-04-13 06:12:34.000 103 7792.39 1021.53 53951.97 88888.00 2018-04-13 06:12:35.000 103 7792.13 1021.56 53951.98 88888.00 2018-04-13 06:12:36.000 103 7791.89 1021.60 53951.98 88888.00 2018-04-13 06:12:37.000 103 7791.67 1021.69 53951.98 88888.00 2018-04-13 06:12:38.000 103 7791.48 1021.83 53952.00 88888.00 2018-04-13 06:12:39.000 103 7791.32 1022.01 53952.05 88888.00 2018-04-13 06:12:40.000 103 7791.21 1022.20 53952.12 88888.00 2018-04-13 06:12:41.000 103 7791.12 1022.39 53952.21 88888.00 2018-04-13 06:12:42.000 103 7791.03 1022.58 53952.32 88888.00 2018-04-13 06:12:43.000 103 7790.95 1022.74 53952.42 88888.00 2018-04-13 06:12:44.000 103 7790.87 1022.86 53952.52 88888.00 2018-04-13 06:12:45.000 103 7790.79 1022.98 53952.61 88888.00 2018-04-13 06:12:46.000 103 7790.70 1023.15 53952.68 88888.00 2018-04-13 06:12:47.000 103 7790.58 1023.34 53952.71 88888.00 2018-04-13 06:12:48.000 103 7790.43 1023.56 53952.72 88888.00 2018-04-13 06:12:49.000 103 7790.27 1023.81 53952.72 88888.00 2018-04-13 06:12:50.000 103 7790.08 1024.08 53952.71 88888.00 2018-04-13 06:12:51.000 103 7789.89 1024.35 53952.68 88888.00 2018-04-13 06:12:52.000 103 7789.69 1024.61 53952.67 88888.00 2018-04-13 06:12:53.000 103 7789.48 1024.84 53952.66 88888.00 2018-04-13 06:12:54.000 103 7789.25 1025.04 53952.63 88888.00 2018-04-13 06:12:55.000 103 7789.03 1025.24 53952.61 88888.00 2018-04-13 06:12:56.000 103 7788.78 1025.43 53952.58 88888.00 2018-04-13 06:12:57.000 103 7788.51 1025.62 53952.53 88888.00 2018-04-13 06:12:58.000 103 7788.24 1025.85 53952.45 88888.00 2018-04-13 06:12:59.000 103 7787.94 1026.09 53952.35 88888.00 2018-04-13 06:13:00.000 103 7787.60 1026.31 53952.22 88888.00 2018-04-13 06:13:01.000 103 7787.25 1026.53 53952.09 88888.00 2018-04-13 06:13:02.000 103 7786.87 1026.78 53951.96 88888.00 2018-04-13 06:13:03.000 103 7786.51 1027.04 53951.82 88888.00 2018-04-13 06:13:04.000 103 7786.14 1027.33 53951.66 88888.00 2018-04-13 06:13:05.000 103 7785.76 1027.63 53951.51 88888.00 2018-04-13 06:13:06.000 103 7785.39 1027.95 53951.36 88888.00 2018-04-13 06:13:07.000 103 7785.05 1028.28 53951.22 88888.00 2018-04-13 06:13:08.000 103 7784.69 1028.61 53951.07 88888.00 2018-04-13 06:13:09.000 103 7784.30 1028.94 53950.89 88888.00 2018-04-13 06:13:10.000 103 7783.89 1029.29 53950.71 88888.00 2018-04-13 06:13:11.000 103 7783.46 1029.64 53950.52 88888.00 2018-04-13 06:13:12.000 103 7782.96 1030.00 53950.24 88888.00 2018-04-13 06:13:13.000 103 7782.37 1030.37 53949.91 88888.00 2018-04-13 06:13:14.000 103 7781.76 1030.76 53949.55 88888.00 2018-04-13 06:13:15.000 103 7781.13 1031.17 53949.20 88888.00 2018-04-13 06:13:16.000 103 7780.49 1031.60 53948.87 88888.00 2018-04-13 06:13:17.000 103 7779.88 1032.06 53948.54 88888.00 2018-04-13 06:13:18.000 103 7779.29 1032.53 53948.21 88888.00 2018-04-13 06:13:19.000 103 7778.69 1033.01 53947.91 88888.00 2018-04-13 06:13:20.000 103 7778.09 1033.48 53947.63 88888.00 2018-04-13 06:13:21.000 103 7777.47 1033.93 53947.33 88888.00 2018-04-13 06:13:22.000 103 7776.86 1034.38 53947.02 88888.00 2018-04-13 06:13:23.000 103 7776.27 1034.82 53946.72 88888.00 2018-04-13 06:13:24.000 103 7775.70 1035.29 53946.46 88888.00 2018-04-13 06:13:25.000 103 7775.17 1035.76 53946.21 88888.00 2018-04-13 06:13:26.000 103 7774.68 1036.24 53946.00 88888.00 2018-04-13 06:13:27.000 103 7774.22 1036.72 53945.84 88888.00 2018-04-13 06:13:28.000 103 7773.80 1037.18 53945.68 88888.00 2018-04-13 06:13:29.000 103 7773.41 1037.60 53945.55 88888.00 2018-04-13 06:13:30.000 103 7773.07 1038.00 53945.45 88888.00 2018-04-13 06:13:31.000 103 7772.76 1038.38 53945.36 88888.00 2018-04-13 06:13:32.000 103 7772.48 1038.73 53945.30 88888.00 2018-04-13 06:13:33.000 103 7772.24 1039.10 53945.25 88888.00 2018-04-13 06:13:34.000 103 7772.04 1039.52 53945.20 88888.00 2018-04-13 06:13:35.000 103 7771.85 1039.96 53945.13 88888.00 2018-04-13 06:13:36.000 103 7771.67 1040.43 53945.08 88888.00 2018-04-13 06:13:37.000 103 7771.51 1040.91 53945.04 88888.00 2018-04-13 06:13:38.000 103 7771.34 1041.36 53945.00 88888.00 2018-04-13 06:13:39.000 103 7771.19 1041.79 53944.95 88888.00 2018-04-13 06:13:40.000 103 7771.06 1042.24 53944.89 88888.00 2018-04-13 06:13:41.000 103 7770.93 1042.73 53944.81 88888.00 2018-04-13 06:13:42.000 103 7770.79 1043.25 53944.72 88888.00 2018-04-13 06:13:43.000 103 7770.64 1043.78 53944.62 88888.00 2018-04-13 06:13:44.000 103 7770.48 1044.32 53944.52 88888.00 2018-04-13 06:13:45.000 103 7770.33 1044.86 53944.43 88888.00 2018-04-13 06:13:46.000 103 7770.17 1045.37 53944.32 88888.00 2018-04-13 06:13:47.000 103 7770.00 1045.87 53944.18 88888.00 2018-04-13 06:13:48.000 103 7769.81 1046.32 53944.04 88888.00 2018-04-13 06:13:49.000 103 7769.59 1046.71 53943.89 88888.00 2018-04-13 06:13:50.000 103 7769.35 1047.05 53943.72 88888.00 2018-04-13 06:13:51.000 103 7769.07 1047.37 53943.53 88888.00 2018-04-13 06:13:52.000 103 7768.81 1047.71 53943.35 88888.00 2018-04-13 06:13:53.000 103 7768.61 1048.01 53943.22 88888.00 2018-04-13 06:13:54.000 103 7768.45 1048.26 53943.16 88888.00 2018-04-13 06:13:55.000 103 7768.36 1048.48 53943.14 88888.00 2018-04-13 06:13:56.000 103 7768.33 1048.64 53943.14 88888.00 2018-04-13 06:13:57.000 103 7768.32 1048.73 53943.17 88888.00 2018-04-13 06:13:58.000 103 7768.34 1048.77 53943.22 88888.00 2018-04-13 06:13:59.000 103 7768.36 1048.79 53943.28 88888.00 2018-04-13 06:14:00.000 103 7768.37 1048.74 53943.33 88888.00 2018-04-13 06:14:01.000 103 7768.39 1048.65 53943.41 88888.00 2018-04-13 06:14:02.000 103 7768.45 1048.54 53943.51 88888.00 2018-04-13 06:14:03.000 103 7768.53 1048.40 53943.59 88888.00 2018-04-13 06:14:04.000 103 7768.58 1048.23 53943.66 88888.00 2018-04-13 06:14:05.000 103 7768.61 1048.02 53943.70 88888.00 2018-04-13 06:14:06.000 103 7768.62 1047.76 53943.71 88888.00 2018-04-13 06:14:07.000 103 7768.62 1047.47 53943.71 88888.00 2018-04-13 06:14:08.000 103 7768.59 1047.16 53943.71 88888.00 2018-04-13 06:14:09.000 103 7768.54 1046.83 53943.68 88888.00 2018-04-13 06:14:10.000 103 7768.50 1046.48 53943.64 88888.00 2018-04-13 06:14:11.000 103 7768.47 1046.09 53943.62 88888.00 2018-04-13 06:14:12.000 103 7768.45 1045.67 53943.62 88888.00 2018-04-13 06:14:13.000 103 7768.42 1045.24 53943.62 88888.00 2018-04-13 06:14:14.000 103 7768.38 1044.78 53943.63 88888.00 2018-04-13 06:14:15.000 103 7768.35 1044.30 53943.64 88888.00 2018-04-13 06:14:16.000 103 7768.32 1043.80 53943.65 88888.00 2018-04-13 06:14:17.000 103 7768.29 1043.29 53943.64 88888.00 2018-04-13 06:14:18.000 103 7768.27 1042.79 53943.61 88888.00 2018-04-13 06:14:19.000 103 7768.27 1042.29 53943.59 88888.00 2018-04-13 06:14:20.000 103 7768.30 1041.77 53943.59 88888.00 2018-04-13 06:14:21.000 103 7768.38 1041.24 53943.60 88888.00 2018-04-13 06:14:22.000 103 7768.48 1040.71 53943.61 88888.00 2018-04-13 06:14:23.000 103 7768.59 1040.17 53943.62 88888.00 2018-04-13 06:14:24.000 103 7768.75 1039.65 53943.66 88888.00 2018-04-13 06:14:25.000 103 7768.93 1039.15 53943.71 88888.00 2018-04-13 06:14:26.000 103 7769.15 1038.66 53943.76 88888.00 2018-04-13 06:14:27.000 103 7769.40 1038.15 53943.84 88888.00 2018-04-13 06:14:28.000 103 7769.67 1037.61 53943.93 88888.00 2018-04-13 06:14:29.000 103 7769.95 1037.04 53944.00 88888.00 2018-04-13 06:14:30.000 103 7770.22 1036.44 53944.07 88888.00 2018-04-13 06:14:31.000 103 7770.48 1035.84 53944.12 88888.00 2018-04-13 06:14:32.000 103 7770.72 1035.26 53944.12 88888.00 2018-04-13 06:14:33.000 103 7770.94 1034.67 53944.08 88888.00 2018-04-13 06:14:34.000 103 7771.13 1034.07 53944.03 88888.00 2018-04-13 06:14:35.000 103 7771.29 1033.47 53943.98 88888.00 2018-04-13 06:14:36.000 103 7771.45 1032.83 53943.92 88888.00 2018-04-13 06:14:37.000 103 7771.61 1032.20 53943.86 88888.00 2018-04-13 06:14:38.000 103 7771.76 1031.62 53943.77 88888.00 2018-04-13 06:14:39.000 103 7771.92 1031.06 53943.66 88888.00 2018-04-13 06:14:40.000 103 7772.09 1030.52 53943.57 88888.00 2018-04-13 06:14:41.000 103 7772.27 1030.00 53943.50 88888.00 2018-04-13 06:14:42.000 103 7772.47 1029.48 53943.45 88888.00 2018-04-13 06:14:43.000 103 7772.72 1028.98 53943.40 88888.00 2018-04-13 06:14:44.000 103 7773.02 1028.49 53943.38 88888.00 2018-04-13 06:14:45.000 103 7773.35 1028.00 53943.38 88888.00 2018-04-13 06:14:46.000 103 7773.68 1027.51 53943.39 88888.00 2018-04-13 06:14:47.000 103 7774.00 1026.98 53943.40 88888.00 2018-04-13 06:14:48.000 103 7774.32 1026.46 53943.40 88888.00 2018-04-13 06:14:49.000 103 7774.63 1025.97 53943.39 88888.00 2018-04-13 06:14:50.000 103 7774.94 1025.52 53943.37 88888.00 2018-04-13 06:14:51.000 103 7775.26 1025.09 53943.34 88888.00 2018-04-13 06:14:52.000 103 7775.57 1024.67 53943.31 88888.00 2018-04-13 06:14:53.000 103 7775.85 1024.22 53943.29 88888.00 2018-04-13 06:14:54.000 103 7776.11 1023.75 53943.27 88888.00 2018-04-13 06:14:55.000 103 7776.38 1023.25 53943.24 88888.00 2018-04-13 06:14:56.000 103 7776.66 1022.72 53943.23 88888.00 2018-04-13 06:14:57.000 103 7776.92 1022.20 53943.21 88888.00 2018-04-13 06:14:58.000 103 7777.17 1021.73 53943.19 88888.00 2018-04-13 06:14:59.000 103 7777.41 1021.29 53943.15 88888.00 2018-04-13 06:15:00.000 103 7777.65 1020.89 53943.13 88888.00 2018-04-13 06:15:01.000 103 7777.91 1020.53 53943.11 88888.00 2018-04-13 06:15:02.000 103 7778.17 1020.22 53943.09 88888.00 2018-04-13 06:15:03.000 103 7778.42 1019.93 53943.07 88888.00 2018-04-13 06:15:04.000 103 7778.65 1019.64 53943.05 88888.00 2018-04-13 06:15:05.000 103 7778.85 1019.36 53943.01 88888.00 2018-04-13 06:15:06.000 103 7779.02 1019.10 53942.96 88888.00 2018-04-13 06:15:07.000 103 7779.20 1018.86 53942.92 88888.00 2018-04-13 06:15:08.000 103 7779.41 1018.60 53942.93 88888.00 2018-04-13 06:15:09.000 103 7779.66 1018.32 53942.98 88888.00 2018-04-13 06:15:10.000 103 7779.98 1018.06 53943.11 88888.00 2018-04-13 06:15:11.000 103 7780.35 1017.78 53943.30 88888.00 2018-04-13 06:15:12.000 103 7780.77 1017.47 53943.52 88888.00 2018-04-13 06:15:13.000 103 7781.23 1017.17 53943.76 88888.00 2018-04-13 06:15:14.000 103 7781.71 1016.90 53943.98 88888.00 2018-04-13 06:15:15.000 103 7782.18 1016.66 53944.17 88888.00 2018-04-13 06:15:16.000 103 7782.62 1016.44 53944.35 88888.00 2018-04-13 06:15:17.000 103 7783.03 1016.24 53944.49 88888.00 2018-04-13 06:15:18.000 103 7783.41 1016.06 53944.62 88888.00 2018-04-13 06:15:19.000 103 7783.78 1015.93 53944.73 88888.00 2018-04-13 06:15:20.000 103 7784.14 1015.85 53944.82 88888.00 2018-04-13 06:15:21.000 103 7784.51 1015.80 53944.91 88888.00 2018-04-13 06:15:22.000 103 7784.89 1015.76 53945.01 88888.00 2018-04-13 06:15:23.000 103 7785.26 1015.74 53945.12 88888.00 2018-04-13 06:15:24.000 103 7785.63 1015.74 53945.23 88888.00 2018-04-13 06:15:25.000 103 7786.00 1015.80 53945.31 88888.00 2018-04-13 06:15:26.000 103 7786.36 1015.91 53945.37 88888.00 2018-04-13 06:15:27.000 103 7786.66 1016.07 53945.39 88888.00 2018-04-13 06:15:28.000 103 7786.93 1016.27 53945.40 88888.00 2018-04-13 06:15:29.000 103 7787.19 1016.48 53945.41 88888.00 2018-04-13 06:15:30.000 103 7787.44 1016.67 53945.43 88888.00 2018-04-13 06:15:31.000 103 7787.68 1016.86 53945.47 88888.00 2018-04-13 06:15:32.000 103 7787.91 1017.06 53945.53 88888.00 2018-04-13 06:15:33.000 103 7788.15 1017.24 53945.61 88888.00 2018-04-13 06:15:34.000 103 7788.37 1017.38 53945.70 88888.00 2018-04-13 06:15:35.000 103 7788.56 1017.45 53945.79 88888.00 2018-04-13 06:15:36.000 103 7788.77 1017.49 53945.91 88888.00 2018-04-13 06:15:37.000 103 7788.98 1017.51 53946.03 88888.00 2018-04-13 06:15:38.000 103 7789.16 1017.49 53946.14 88888.00 2018-04-13 06:15:39.000 103 7789.32 1017.46 53946.23 88888.00 2018-04-13 06:15:40.000 103 7789.46 1017.44 53946.31 88888.00 2018-04-13 06:15:41.000 103 7789.57 1017.41 53946.38 88888.00 2018-04-13 06:15:42.000 103 7789.68 1017.39 53946.46 88888.00 2018-04-13 06:15:43.000 103 7789.79 1017.41 53946.54 88888.00 2018-04-13 06:15:44.000 103 7789.86 1017.43 53946.59 88888.00 2018-04-13 06:15:45.000 103 7789.91 1017.43 53946.62 88888.00 2018-04-13 06:15:46.000 103 7789.96 1017.40 53946.66 88888.00 2018-04-13 06:15:47.000 103 7789.99 1017.34 53946.71 88888.00 2018-04-13 06:15:48.000 103 7789.98 1017.24 53946.75 88888.00 2018-04-13 06:15:49.000 103 7789.98 1017.16 53946.76 88888.00 2018-04-13 06:15:50.000 103 7789.97 1017.11 53946.77 88888.00 2018-04-13 06:15:51.000 103 7789.95 1017.11 53946.76 88888.00 2018-04-13 06:15:52.000 103 7789.90 1017.11 53946.75 88888.00 2018-04-13 06:15:53.000 103 7789.85 1017.13 53946.72 88888.00 2018-04-13 06:15:54.000 103 7789.81 1017.17 53946.67 88888.00 2018-04-13 06:15:55.000 103 7789.76 1017.24 53946.62 88888.00 2018-04-13 06:15:56.000 103 7789.70 1017.33 53946.57 88888.00 2018-04-13 06:15:57.000 103 7789.66 1017.46 53946.52 88888.00 2018-04-13 06:15:58.000 103 7789.62 1017.59 53946.48 88888.00 2018-04-13 06:15:59.000 103 7789.58 1017.74 53946.43 88888.00 2018-04-13 06:16:00.000 103 7789.52 1017.91 53946.36 88888.00 2018-04-13 06:16:01.000 103 7789.43 1018.11 53946.23 88888.00 2018-04-13 06:16:02.000 103 7789.32 1018.33 53946.06 88888.00 2018-04-13 06:16:03.000 103 7789.19 1018.57 53945.86 88888.00 2018-04-13 06:16:04.000 103 7789.07 1018.81 53945.66 88888.00 2018-04-13 06:16:05.000 103 7788.98 1019.06 53945.52 88888.00 2018-04-13 06:16:06.000 103 7788.88 1019.29 53945.40 88888.00 2018-04-13 06:16:07.000 103 7788.79 1019.49 53945.28 88888.00 2018-04-13 06:16:08.000 103 7788.72 1019.70 53945.17 88888.00 2018-04-13 06:16:09.000 103 7788.67 1019.93 53945.06 88888.00 2018-04-13 06:16:10.000 103 7788.62 1020.15 53944.94 88888.00 2018-04-13 06:16:11.000 103 7788.58 1020.39 53944.82 88888.00 2018-04-13 06:16:12.000 103 7788.57 1020.63 53944.72 88888.00 2018-04-13 06:16:13.000 103 7788.55 1020.88 53944.63 88888.00 2018-04-13 06:16:14.000 103 7788.52 1021.15 53944.53 88888.00 2018-04-13 06:16:15.000 103 7788.49 1021.44 53944.43 88888.00 2018-04-13 06:16:16.000 103 7788.48 1021.70 53944.34 88888.00 2018-04-13 06:16:17.000 103 7788.48 1021.94 53944.25 88888.00 2018-04-13 06:16:18.000 103 7788.50 1022.19 53944.13 88888.00 2018-04-13 06:16:19.000 103 7788.50 1022.46 53944.00 88888.00 2018-04-13 06:16:20.000 103 7788.47 1022.72 53943.85 88888.00 2018-04-13 06:16:21.000 103 7788.40 1022.95 53943.69 88888.00 2018-04-13 06:16:22.000 103 7788.29 1023.18 53943.51 88888.00 2018-04-13 06:16:23.000 103 7788.18 1023.39 53943.33 88888.00 2018-04-13 06:16:24.000 103 7788.09 1023.57 53943.17 88888.00 2018-04-13 06:16:25.000 103 7787.98 1023.71 53943.02 88888.00 2018-04-13 06:16:26.000 103 7787.84 1023.84 53942.85 88888.00 2018-04-13 06:16:27.000 103 7787.68 1023.93 53942.67 88888.00 2018-04-13 06:16:28.000 103 7787.53 1024.03 53942.47 88888.00 2018-04-13 06:16:29.000 103 7787.37 1024.12 53942.26 88888.00 2018-04-13 06:16:30.000 103 7787.17 1024.17 53942.05 88888.00 2018-04-13 06:16:31.000 103 7786.97 1024.19 53941.85 88888.00 2018-04-13 06:16:32.000 103 7786.79 1024.20 53941.64 88888.00 2018-04-13 06:16:33.000 103 7786.60 1024.18 53941.45 88888.00 2018-04-13 06:16:34.000 103 7786.40 1024.11 53941.25 88888.00 2018-04-13 06:16:35.000 103 7786.17 1024.01 53941.09 88888.00 2018-04-13 06:16:36.000 103 7785.96 1023.86 53940.94 88888.00 2018-04-13 06:16:37.000 103 7785.77 1023.68 53940.80 88888.00 2018-04-13 06:16:38.000 103 7785.57 1023.48 53940.65 88888.00 2018-04-13 06:16:39.000 103 7785.34 1023.29 53940.47 88888.00 2018-04-13 06:16:40.000 103 7785.14 1023.13 53940.29 88888.00 2018-04-13 06:16:41.000 103 7784.95 1023.00 53940.10 88888.00 2018-04-13 06:16:42.000 103 7784.73 1022.87 53939.91 88888.00 2018-04-13 06:16:43.000 103 7784.52 1022.74 53939.73 88888.00 2018-04-13 06:16:44.000 103 7784.34 1022.64 53939.55 88888.00 2018-04-13 06:16:45.000 103 7784.18 1022.56 53939.36 88888.00 2018-04-13 06:16:46.000 103 7784.02 1022.51 53939.15 88888.00 2018-04-13 06:16:47.000 103 7783.84 1022.49 53938.95 88888.00 2018-04-13 06:16:48.000 103 7783.68 1022.49 53938.75 88888.00 2018-04-13 06:16:49.000 103 7783.52 1022.50 53938.55 88888.00 2018-04-13 06:16:50.000 103 7783.37 1022.53 53938.34 88888.00 2018-04-13 06:16:51.000 103 7783.24 1022.57 53938.12 88888.00 2018-04-13 06:16:52.000 103 7783.14 1022.62 53937.91 88888.00 2018-04-13 06:16:53.000 103 7783.02 1022.67 53937.69 88888.00 2018-04-13 06:16:54.000 103 7782.91 1022.71 53937.46 88888.00 2018-04-13 06:16:55.000 103 7782.80 1022.72 53937.24 88888.00 2018-04-13 06:16:56.000 103 7782.72 1022.73 53937.05 88888.00 2018-04-13 06:16:57.000 103 7782.66 1022.74 53936.88 88888.00 2018-04-13 06:16:58.000 103 7782.64 1022.73 53936.74 88888.00 2018-04-13 06:16:59.000 103 7782.65 1022.73 53936.64 88888.00 2018-04-13 06:17:00.000 103 7782.67 1022.70 53936.54 88888.00 2018-04-13 06:17:01.000 103 7782.70 1022.65 53936.45 88888.00 2018-04-13 06:17:02.000 103 7782.76 1022.53 53936.39 88888.00 2018-04-13 06:17:03.000 103 7782.85 1022.37 53936.35 88888.00 2018-04-13 06:17:04.000 103 7782.97 1022.20 53936.34 88888.00 2018-04-13 06:17:05.000 103 7783.12 1022.01 53936.35 88888.00 2018-04-13 06:17:06.000 103 7783.29 1021.80 53936.36 88888.00 2018-04-13 06:17:07.000 103 7783.48 1021.60 53936.38 88888.00 2018-04-13 06:17:08.000 103 7783.69 1021.43 53936.40 88888.00 2018-04-13 06:17:09.000 103 7783.90 1021.26 53936.41 88888.00 2018-04-13 06:17:10.000 103 7784.09 1021.11 53936.42 88888.00 2018-04-13 06:17:11.000 103 7784.25 1020.99 53936.40 88888.00 2018-04-13 06:17:12.000 103 7784.39 1020.90 53936.35 88888.00 2018-04-13 06:17:13.000 103 7784.55 1020.85 53936.31 88888.00 2018-04-13 06:17:14.000 103 7784.73 1020.84 53936.31 88888.00 2018-04-13 06:17:15.000 103 7784.95 1020.81 53936.38 88888.00 2018-04-13 06:17:16.000 103 7785.21 1020.79 53936.46 88888.00 2018-04-13 06:17:17.000 103 7785.50 1020.81 53936.57 88888.00 2018-04-13 06:17:18.000 103 7785.84 1020.85 53936.73 88888.00 2018-04-13 06:17:19.000 103 7786.24 1020.90 53936.92 88888.00 2018-04-13 06:17:20.000 103 7786.64 1020.99 53937.11 88888.00 2018-04-13 06:17:21.000 103 7787.03 1021.11 53937.28 88888.00 2018-04-13 06:17:22.000 103 7787.41 1021.26 53937.43 88888.00 2018-04-13 06:17:23.000 103 7787.76 1021.41 53937.55 88888.00 2018-04-13 06:17:24.000 103 7788.09 1021.53 53937.67 88888.00 2018-04-13 06:17:25.000 103 7788.38 1021.63 53937.75 88888.00 2018-04-13 06:17:26.000 103 7788.65 1021.71 53937.82 88888.00 2018-04-13 06:17:27.000 103 7788.92 1021.78 53937.91 88888.00 2018-04-13 06:17:28.000 103 7789.20 1021.84 53938.04 88888.00 2018-04-13 06:17:29.000 103 7789.48 1021.88 53938.17 88888.00 2018-04-13 06:17:30.000 103 7789.75 1021.94 53938.29 88888.00 2018-04-13 06:17:31.000 103 7790.01 1022.04 53938.40 88888.00 2018-04-13 06:17:32.000 103 7790.30 1022.16 53938.53 88888.00 2018-04-13 06:17:33.000 103 7790.61 1022.28 53938.69 88888.00 2018-04-13 06:17:34.000 103 7790.91 1022.42 53938.84 88888.00 2018-04-13 06:17:35.000 103 7791.19 1022.61 53938.95 88888.00 2018-04-13 06:17:36.000 103 7791.45 1022.81 53939.05 88888.00 2018-04-13 06:17:37.000 103 7791.69 1022.98 53939.16 88888.00 2018-04-13 06:17:38.000 103 7791.90 1023.14 53939.27 88888.00 2018-04-13 06:17:39.000 103 7792.10 1023.29 53939.36 88888.00 2018-04-13 06:17:40.000 103 7792.30 1023.41 53939.48 88888.00 2018-04-13 06:17:41.000 103 7792.49 1023.53 53939.60 88888.00 2018-04-13 06:17:42.000 103 7792.66 1023.64 53939.71 88888.00 2018-04-13 06:17:43.000 103 7792.81 1023.76 53939.80 88888.00 2018-04-13 06:17:44.000 103 7792.94 1023.89 53939.86 88888.00 2018-04-13 06:17:45.000 103 7793.03 1024.04 53939.91 88888.00 2018-04-13 06:17:46.000 103 7793.10 1024.19 53939.97 88888.00 2018-04-13 06:17:47.000 103 7793.16 1024.40 53940.02 88888.00 2018-04-13 06:17:48.000 103 7793.22 1024.68 53940.05 88888.00 2018-04-13 06:17:49.000 103 7793.30 1025.01 53940.09 88888.00 2018-04-13 06:17:50.000 103 7793.37 1025.37 53940.16 88888.00 2018-04-13 06:17:51.000 103 7793.41 1025.71 53940.20 88888.00 2018-04-13 06:17:52.000 103 7793.43 1026.02 53940.25 88888.00 2018-04-13 06:17:53.000 103 7793.44 1026.32 53940.28 88888.00 2018-04-13 06:17:54.000 103 7793.44 1026.60 53940.33 88888.00 2018-04-13 06:17:55.000 103 7793.43 1026.83 53940.41 88888.00 2018-04-13 06:17:56.000 103 7793.41 1027.03 53940.50 88888.00 2018-04-13 06:17:57.000 103 7793.39 1027.21 53940.57 88888.00 2018-04-13 06:17:58.000 103 7793.36 1027.36 53940.61 88888.00 2018-04-13 06:17:59.000 103 7793.31 1027.48 53940.65 88888.00 2018-04-13 06:18:00.000 103 7793.24 1027.57 53940.70 88888.00 2018-04-13 06:18:01.000 103 7793.18 1027.62 53940.76 88888.00 2018-04-13 06:18:02.000 103 7793.12 1027.65 53940.82 88888.00 2018-04-13 06:18:03.000 103 7793.04 1027.65 53940.86 88888.00 2018-04-13 06:18:04.000 103 7792.92 1027.62 53940.89 88888.00 2018-04-13 06:18:05.000 103 7792.76 1027.55 53940.91 88888.00 2018-04-13 06:18:06.000 103 7792.58 1027.44 53940.91 88888.00 2018-04-13 06:18:07.000 103 7792.42 1027.31 53940.94 88888.00 2018-04-13 06:18:08.000 103 7792.27 1027.15 53940.99 88888.00 2018-04-13 06:18:09.000 103 7792.13 1026.96 53941.06 88888.00 2018-04-13 06:18:10.000 103 7792.01 1026.75 53941.16 88888.00 2018-04-13 06:18:11.000 103 7791.90 1026.52 53941.25 88888.00 2018-04-13 06:18:12.000 103 7791.81 1026.28 53941.36 88888.00 2018-04-13 06:18:13.000 103 7791.75 1026.06 53941.51 88888.00 2018-04-13 06:18:14.000 103 7791.74 1025.84 53941.69 88888.00 2018-04-13 06:18:15.000 103 7791.77 1025.64 53941.87 88888.00 2018-04-13 06:18:16.000 103 7791.81 1025.47 53942.02 88888.00 2018-04-13 06:18:17.000 103 7791.81 1025.33 53942.16 88888.00 2018-04-13 06:18:18.000 103 7791.80 1025.19 53942.29 88888.00 2018-04-13 06:18:19.000 103 7791.83 1025.09 53942.41 88888.00 2018-04-13 06:18:20.000 103 7791.89 1025.03 53942.55 88888.00 2018-04-13 06:18:21.000 103 7791.92 1024.98 53942.69 88888.00 2018-04-13 06:18:22.000 103 7791.88 1024.93 53942.76 88888.00 2018-04-13 06:18:23.000 103 7791.78 1024.92 53942.78 88888.00 2018-04-13 06:18:24.000 103 7791.62 1024.92 53942.76 88888.00 2018-04-13 06:18:25.000 103 7791.44 1024.91 53942.75 88888.00 2018-04-13 06:18:26.000 103 7791.24 1024.90 53942.74 88888.00 2018-04-13 06:18:27.000 103 7791.03 1024.90 53942.71 88888.00 2018-04-13 06:18:28.000 103 7790.75 1024.90 53942.64 88888.00 2018-04-13 06:18:29.000 103 7790.42 1024.91 53942.54 88888.00 2018-04-13 06:18:30.000 103 7790.06 1024.95 53942.40 88888.00 2018-04-13 06:18:31.000 103 7789.69 1025.00 53942.27 88888.00 2018-04-13 06:18:32.000 103 7789.33 1025.06 53942.16 88888.00 2018-04-13 06:18:33.000 103 7788.97 1025.14 53942.06 88888.00 2018-04-13 06:18:34.000 103 7788.61 1025.23 53941.95 88888.00 2018-04-13 06:18:35.000 103 7788.27 1025.31 53941.86 88888.00 2018-04-13 06:18:36.000 103 7787.94 1025.40 53941.77 88888.00 2018-04-13 06:18:37.000 103 7787.63 1025.53 53941.68 88888.00 2018-04-13 06:18:38.000 103 7787.32 1025.71 53941.57 88888.00 2018-04-13 06:18:39.000 103 7787.02 1025.92 53941.46 88888.00 2018-04-13 06:18:40.000 103 7786.71 1026.13 53941.34 88888.00 2018-04-13 06:18:41.000 103 7786.40 1026.35 53941.21 88888.00 2018-04-13 06:18:42.000 103 7786.09 1026.61 53941.07 88888.00 2018-04-13 06:18:43.000 103 7785.77 1026.85 53940.92 88888.00 2018-04-13 06:18:44.000 103 7785.44 1027.07 53940.77 88888.00 2018-04-13 06:18:45.000 103 7785.12 1027.29 53940.62 88888.00 2018-04-13 06:18:46.000 103 7784.79 1027.52 53940.45 88888.00 2018-04-13 06:18:47.000 103 7784.44 1027.76 53940.27 88888.00 2018-04-13 06:18:48.000 103 7784.09 1028.02 53940.07 88888.00 2018-04-13 06:18:49.000 103 7783.75 1028.30 53939.86 88888.00 2018-04-13 06:18:50.000 103 7783.42 1028.61 53939.67 88888.00 2018-04-13 06:18:51.000 103 7783.09 1028.97 53939.48 88888.00 2018-04-13 06:18:52.000 103 7782.76 1029.35 53939.27 88888.00 2018-04-13 06:18:53.000 103 7782.44 1029.74 53939.04 88888.00 2018-04-13 06:18:54.000 103 7782.11 1030.18 53938.82 88888.00 2018-04-13 06:18:55.000 103 7781.78 1030.65 53938.59 88888.00 2018-04-13 06:18:56.000 103 7781.44 1031.13 53938.37 88888.00 2018-04-13 06:18:57.000 103 7781.10 1031.60 53938.15 88888.00 2018-04-13 06:18:58.000 103 7780.74 1032.07 53937.92 88888.00 2018-04-13 06:18:59.000 103 7780.39 1032.57 53937.70 88888.00 2018-04-13 06:19:00.000 103 7780.05 1033.09 53937.47 88888.00 2018-04-13 06:19:01.000 103 7779.70 1033.60 53937.22 88888.00 2018-04-13 06:19:02.000 103 7779.33 1034.10 53937.00 88888.00 2018-04-13 06:19:03.000 103 7778.97 1034.60 53936.77 88888.00 2018-04-13 06:19:04.000 103 7778.60 1035.07 53936.54 88888.00 2018-04-13 06:19:05.000 103 7778.26 1035.51 53936.32 88888.00 2018-04-13 06:19:06.000 103 7777.91 1035.91 53936.14 88888.00 2018-04-13 06:19:07.000 103 7777.58 1036.28 53935.98 88888.00 2018-04-13 06:19:08.000 103 7777.27 1036.62 53935.83 88888.00 2018-04-13 06:19:09.000 103 7776.98 1036.95 53935.71 88888.00 2018-04-13 06:19:10.000 103 7776.71 1037.25 53935.62 88888.00 2018-04-13 06:19:11.000 103 7776.44 1037.52 53935.54 88888.00 2018-04-13 06:19:12.000 103 7776.18 1037.77 53935.45 88888.00 2018-04-13 06:19:13.000 103 7775.95 1037.99 53935.38 88888.00 2018-04-13 06:19:14.000 103 7775.72 1038.22 53935.33 88888.00 2018-04-13 06:19:15.000 103 7775.48 1038.44 53935.27 88888.00 2018-04-13 06:19:16.000 103 7775.25 1038.64 53935.24 88888.00 2018-04-13 06:19:17.000 103 7775.06 1038.84 53935.23 88888.00 2018-04-13 06:19:18.000 103 7774.90 1039.05 53935.24 88888.00 2018-04-13 06:19:19.000 103 7774.72 1039.24 53935.25 88888.00 2018-04-13 06:19:20.000 103 7774.51 1039.45 53935.22 88888.00 2018-04-13 06:19:21.000 103 7774.30 1039.66 53935.18 88888.00 2018-04-13 06:19:22.000 103 7774.08 1039.89 53935.15 88888.00 2018-04-13 06:19:23.000 103 7773.88 1040.15 53935.11 88888.00 2018-04-13 06:19:24.000 103 7773.70 1040.45 53935.07 88888.00 2018-04-13 06:19:25.000 103 7773.54 1040.76 53935.07 88888.00 2018-04-13 06:19:26.000 103 7773.39 1041.06 53935.07 88888.00 2018-04-13 06:19:27.000 103 7773.23 1041.37 53935.06 88888.00 2018-04-13 06:19:28.000 103 7773.07 1041.71 53935.01 88888.00 2018-04-13 06:19:29.000 103 7772.91 1042.07 53934.96 88888.00 2018-04-13 06:19:30.000 103 7772.76 1042.45 53934.93 88888.00 2018-04-13 06:19:31.000 103 7772.62 1042.79 53934.90 88888.00 2018-04-13 06:19:32.000 103 7772.46 1043.09 53934.87 88888.00 2018-04-13 06:19:33.000 103 7772.29 1043.37 53934.84 88888.00 2018-04-13 06:19:34.000 103 7772.12 1043.62 53934.81 88888.00 2018-04-13 06:19:35.000 103 7771.96 1043.84 53934.76 88888.00 2018-04-13 06:19:36.000 103 7771.78 1044.06 53934.70 88888.00 2018-04-13 06:19:37.000 103 7771.59 1044.26 53934.66 88888.00 2018-04-13 06:19:38.000 103 7771.41 1044.42 53934.64 88888.00 2018-04-13 06:19:39.000 103 7771.26 1044.59 53934.67 88888.00 2018-04-13 06:19:40.000 103 7771.14 1044.71 53934.72 88888.00 2018-04-13 06:19:41.000 103 7771.03 1044.77 53934.78 88888.00 2018-04-13 06:19:42.000 103 7770.92 1044.82 53934.84 88888.00 2018-04-13 06:19:43.000 103 7770.81 1044.87 53934.88 88888.00 2018-04-13 06:19:44.000 103 7770.69 1044.92 53934.94 88888.00 2018-04-13 06:19:45.000 103 7770.60 1044.99 53935.01 88888.00 2018-04-13 06:19:46.000 103 7770.52 1045.06 53935.08 88888.00 2018-04-13 06:19:47.000 103 7770.44 1045.13 53935.16 88888.00 2018-04-13 06:19:48.000 103 7770.35 1045.21 53935.25 88888.00 2018-04-13 06:19:49.000 103 7770.26 1045.32 53935.32 88888.00 2018-04-13 06:19:50.000 103 7770.17 1045.46 53935.37 88888.00 2018-04-13 06:19:51.000 103 7770.07 1045.62 53935.41 88888.00 2018-04-13 06:19:52.000 103 7769.98 1045.75 53935.47 88888.00 2018-04-13 06:19:53.000 103 7769.90 1045.88 53935.54 88888.00 2018-04-13 06:19:54.000 103 7769.83 1046.00 53935.61 88888.00 2018-04-13 06:19:55.000 103 7769.75 1046.12 53935.70 88888.00 2018-04-13 06:19:56.000 103 7769.69 1046.19 53935.79 88888.00 2018-04-13 06:19:57.000 103 7769.63 1046.21 53935.88 88888.00 2018-04-13 06:19:58.000 103 7769.57 1046.22 53935.96 88888.00 2018-04-13 06:19:59.000 103 7769.54 1046.23 53936.05 88888.00 2018-04-13 06:20:00.000 103 7769.51 1046.22 53936.14 88888.00 2018-04-13 06:20:01.000 103 7769.46 1046.19 53936.20 88888.00 2018-04-13 06:20:02.000 103 7769.42 1046.14 53936.25 88888.00 2018-04-13 06:20:03.000 103 7769.40 1046.06 53936.34 88888.00 2018-04-13 06:20:04.000 103 7769.37 1045.97 53936.44 88888.00 2018-04-13 06:20:05.000 103 7769.33 1045.88 53936.51 88888.00 2018-04-13 06:20:06.000 103 7769.30 1045.79 53936.57 88888.00 2018-04-13 06:20:07.000 103 7769.28 1045.72 53936.61 88888.00 2018-04-13 06:20:08.000 103 7769.25 1045.68 53936.64 88888.00 2018-04-13 06:20:09.000 103 7769.24 1045.65 53936.69 88888.00 2018-04-13 06:20:10.000 103 7769.21 1045.64 53936.72 88888.00 2018-04-13 06:20:11.000 103 7769.16 1045.65 53936.72 88888.00 2018-04-13 06:20:12.000 103 7769.08 1045.69 53936.71 88888.00 2018-04-13 06:20:13.000 103 7769.00 1045.76 53936.67 88888.00 2018-04-13 06:20:14.000 103 7768.91 1045.87 53936.63 88888.00 2018-04-13 06:20:15.000 103 7768.81 1046.03 53936.57 88888.00 2018-04-13 06:20:16.000 103 7768.68 1046.22 53936.47 88888.00 2018-04-13 06:20:17.000 103 7768.53 1046.46 53936.36 88888.00 2018-04-13 06:20:18.000 103 7768.37 1046.75 53936.25 88888.00 2018-04-13 06:20:19.000 103 7768.23 1047.06 53936.14 88888.00 2018-04-13 06:20:20.000 103 7768.10 1047.39 53936.02 88888.00 2018-04-13 06:20:21.000 103 7767.94 1047.71 53935.91 88888.00 2018-04-13 06:20:22.000 103 7767.73 1047.98 53935.78 88888.00 2018-04-13 06:20:23.000 103 7767.51 1048.23 53935.61 88888.00 2018-04-13 06:20:24.000 103 7767.27 1048.46 53935.46 88888.00 2018-04-13 06:20:25.000 103 7767.00 1048.62 53935.30 88888.00 2018-04-13 06:20:26.000 103 7766.73 1048.74 53935.14 88888.00 2018-04-13 06:20:27.000 103 7766.49 1048.88 53935.00 88888.00 2018-04-13 06:20:28.000 103 7766.28 1049.00 53934.90 88888.00 2018-04-13 06:20:29.000 103 7766.07 1049.03 53934.83 88888.00 2018-04-13 06:20:30.000 103 7765.88 1049.01 53934.77 88888.00 2018-04-13 06:20:31.000 103 7765.70 1049.00 53934.70 88888.00 2018-04-13 06:20:32.000 103 7765.50 1048.91 53934.62 88888.00 2018-04-13 06:20:33.000 103 7765.29 1048.73 53934.55 88888.00 2018-04-13 06:20:34.000 103 7765.09 1048.49 53934.49 88888.00 2018-04-13 06:20:35.000 103 7764.89 1048.22 53934.43 88888.00 2018-04-13 06:20:36.000 103 7764.69 1047.91 53934.37 88888.00 2018-04-13 06:20:37.000 103 7764.48 1047.58 53934.32 88888.00 2018-04-13 06:20:38.000 103 7764.27 1047.23 53934.27 88888.00 2018-04-13 06:20:39.000 103 7764.06 1046.84 53934.22 88888.00 2018-04-13 06:20:40.000 103 7763.86 1046.40 53934.19 88888.00 2018-04-13 06:20:41.000 103 7763.68 1045.95 53934.15 88888.00 2018-04-13 06:20:42.000 103 7763.51 1045.52 53934.13 88888.00 2018-04-13 06:20:43.000 103 7763.37 1045.11 53934.13 88888.00 2018-04-13 06:20:44.000 103 7763.24 1044.74 53934.12 88888.00 2018-04-13 06:20:45.000 103 7763.15 1044.39 53934.10 88888.00 2018-04-13 06:20:46.000 103 7763.06 1044.02 53934.10 88888.00 2018-04-13 06:20:47.000 103 7762.98 1043.62 53934.10 88888.00 2018-04-13 06:20:48.000 103 7762.91 1043.23 53934.10 88888.00 2018-04-13 06:20:49.000 103 7762.86 1042.85 53934.10 88888.00 2018-04-13 06:20:50.000 103 7762.83 1042.47 53934.11 88888.00 2018-04-13 06:20:51.000 103 7762.84 1042.09 53934.15 88888.00 2018-04-13 06:20:52.000 103 7762.88 1041.68 53934.22 88888.00 2018-04-13 06:20:53.000 103 7762.94 1041.22 53934.29 88888.00 2018-04-13 06:20:54.000 103 7763.00 1040.75 53934.34 88888.00 2018-04-13 06:20:55.000 103 7763.06 1040.29 53934.38 88888.00 2018-04-13 06:20:56.000 103 7763.14 1039.81 53934.44 88888.00 2018-04-13 06:20:57.000 103 7763.25 1039.34 53934.52 88888.00 2018-04-13 06:20:58.000 103 7763.36 1038.89 53934.59 88888.00 2018-04-13 06:20:59.000 103 7763.46 1038.46 53934.66 88888.00 2018-04-13 06:21:00.000 103 7763.55 1038.05 53934.69 88888.00 2018-04-13 06:21:01.000 103 7763.61 1037.63 53934.71 88888.00 2018-04-13 06:21:02.000 103 7763.66 1037.18 53934.73 88888.00 2018-04-13 06:21:03.000 103 7763.73 1036.73 53934.77 88888.00 2018-04-13 06:21:04.000 103 7763.81 1036.29 53934.81 88888.00 2018-04-13 06:21:05.000 103 7763.91 1035.86 53934.86 88888.00 2018-04-13 06:21:06.000 103 7764.06 1035.44 53934.92 88888.00 2018-04-13 06:21:07.000 103 7764.25 1035.05 53935.01 88888.00 2018-04-13 06:21:08.000 103 7764.42 1034.68 53935.09 88888.00 2018-04-13 06:21:09.000 103 7764.59 1034.32 53935.13 88888.00 2018-04-13 06:21:10.000 103 7764.77 1034.01 53935.16 88888.00 2018-04-13 06:21:11.000 103 7764.93 1033.72 53935.15 88888.00 2018-04-13 06:21:12.000 103 7765.08 1033.46 53935.11 88888.00 2018-04-13 06:21:13.000 103 7765.23 1033.20 53935.04 88888.00 2018-04-13 06:21:14.000 103 7765.40 1032.97 53934.99 88888.00 2018-04-13 06:21:15.000 103 7765.59 1032.77 53934.96 88888.00 2018-04-13 06:21:16.000 103 7765.80 1032.57 53934.93 88888.00 2018-04-13 06:21:17.000 103 7766.03 1032.39 53934.89 88888.00 2018-04-13 06:21:18.000 103 7766.27 1032.22 53934.84 88888.00 2018-04-13 06:21:19.000 103 7766.51 1032.06 53934.78 88888.00 2018-04-13 06:21:20.000 103 7766.76 1031.88 53934.74 88888.00 2018-04-13 06:21:21.000 103 7767.04 1031.70 53934.73 88888.00 2018-04-13 06:21:22.000 103 7767.34 1031.49 53934.71 88888.00 2018-04-13 06:21:23.000 103 7767.62 1031.30 53934.69 88888.00 2018-04-13 06:21:24.000 103 7767.87 1031.10 53934.65 88888.00 2018-04-13 06:21:25.000 103 7768.08 1030.90 53934.57 88888.00 2018-04-13 06:21:26.000 103 7768.27 1030.74 53934.44 88888.00 2018-04-13 06:21:27.000 103 7768.46 1030.61 53934.30 88888.00 2018-04-13 06:21:28.000 103 7768.66 1030.47 53934.21 88888.00 2018-04-13 06:21:29.000 103 7768.88 1030.33 53934.14 88888.00 2018-04-13 06:21:30.000 103 7769.14 1030.19 53934.11 88888.00 2018-04-13 06:21:31.000 103 7769.43 1030.05 53934.09 88888.00 2018-04-13 06:21:32.000 103 7769.72 1029.91 53934.06 88888.00 2018-04-13 06:21:33.000 103 7770.01 1029.74 53934.05 88888.00 2018-04-13 06:21:34.000 103 7770.32 1029.52 53934.06 88888.00 2018-04-13 06:21:35.000 103 7770.63 1029.27 53934.08 88888.00 2018-04-13 06:21:36.000 103 7770.96 1029.01 53934.12 88888.00 2018-04-13 06:21:37.000 103 7771.30 1028.73 53934.16 88888.00 2018-04-13 06:21:38.000 103 7771.69 1028.46 53934.19 88888.00 2018-04-13 06:21:39.000 103 7772.08 1028.22 53934.21 88888.00 2018-04-13 06:21:40.000 103 7772.48 1028.03 53934.26 88888.00 2018-04-13 06:21:41.000 103 7772.88 1027.82 53934.32 88888.00 2018-04-13 06:21:42.000 103 7773.32 1027.60 53934.39 88888.00 2018-04-13 06:21:43.000 103 7773.76 1027.41 53934.44 88888.00 2018-04-13 06:21:44.000 103 7774.17 1027.23 53934.46 88888.00 2018-04-13 06:21:45.000 103 7774.56 1027.04 53934.48 88888.00 2018-04-13 06:21:46.000 103 7774.90 1026.84 53934.44 88888.00 2018-04-13 06:21:47.000 103 7775.23 1026.71 53934.37 88888.00 2018-04-13 06:21:48.000 103 7775.55 1026.62 53934.29 88888.00 2018-04-13 06:21:49.000 103 7775.89 1026.53 53934.23 88888.00 2018-04-13 06:21:50.000 103 7776.23 1026.45 53934.19 88888.00 2018-04-13 06:21:51.000 103 7776.57 1026.37 53934.16 88888.00 2018-04-13 06:21:52.000 103 7776.88 1026.28 53934.09 88888.00 2018-04-13 06:21:53.000 103 7777.19 1026.18 53934.02 88888.00 2018-04-13 06:21:54.000 103 7777.48 1026.07 53933.97 88888.00 2018-04-13 06:21:55.000 103 7777.76 1025.95 53933.90 88888.00 2018-04-13 06:21:56.000 103 7778.05 1025.86 53933.82 88888.00 2018-04-13 06:21:57.000 103 7778.30 1025.81 53933.75 88888.00 2018-04-13 06:21:58.000 103 7778.54 1025.76 53933.66 88888.00 2018-04-13 06:21:59.000 103 7778.78 1025.73 53933.56 88888.00 2018-04-13 06:22:00.000 103 7779.00 1025.71 53933.46 88888.00 2018-04-13 06:22:01.000 103 7779.21 1025.66 53933.37 88888.00 2018-04-13 06:22:02.000 103 7779.41 1025.57 53933.28 88888.00 2018-04-13 06:22:03.000 103 7779.60 1025.45 53933.18 88888.00 2018-04-13 06:22:04.000 103 7779.80 1025.30 53933.11 88888.00 2018-04-13 06:22:05.000 103 7780.00 1025.10 53933.06 88888.00 2018-04-13 06:22:06.000 103 7780.20 1024.89 53933.03 88888.00 2018-04-13 06:22:07.000 103 7780.39 1024.67 53932.98 88888.00 2018-04-13 06:22:08.000 103 7780.59 1024.46 53932.95 88888.00 2018-04-13 06:22:09.000 103 7780.81 1024.27 53932.93 88888.00 2018-04-13 06:22:10.000 103 7781.05 1024.12 53932.92 88888.00 2018-04-13 06:22:11.000 103 7781.27 1023.95 53932.91 88888.00 2018-04-13 06:22:12.000 103 7781.50 1023.79 53932.92 88888.00 2018-04-13 06:22:13.000 103 7781.76 1023.65 53932.95 88888.00 2018-04-13 06:22:14.000 103 7782.02 1023.52 53933.00 88888.00 2018-04-13 06:22:15.000 103 7782.29 1023.40 53933.07 88888.00 2018-04-13 06:22:16.000 103 7782.56 1023.26 53933.15 88888.00 2018-04-13 06:22:17.000 103 7782.80 1023.08 53933.22 88888.00 2018-04-13 06:22:18.000 103 7783.02 1022.88 53933.27 88888.00 2018-04-13 06:22:19.000 103 7783.22 1022.68 53933.30 88888.00 2018-04-13 06:22:20.000 103 7783.43 1022.51 53933.34 88888.00 2018-04-13 06:22:21.000 103 7783.64 1022.35 53933.39 88888.00 2018-04-13 06:22:22.000 103 7783.88 1022.22 53933.47 88888.00 2018-04-13 06:22:23.000 103 7784.13 1022.13 53933.55 88888.00 2018-04-13 06:22:24.000 103 7784.39 1022.05 53933.63 88888.00 2018-04-13 06:22:25.000 103 7784.68 1021.99 53933.73 88888.00 2018-04-13 06:22:26.000 103 7785.00 1021.96 53933.85 88888.00 2018-04-13 06:22:27.000 103 7785.32 1021.95 53933.95 88888.00 2018-04-13 06:22:28.000 103 7785.60 1021.94 53934.00 88888.00 2018-04-13 06:22:29.000 103 7785.86 1021.95 53934.02 88888.00 2018-04-13 06:22:30.000 103 7786.11 1021.93 53934.05 88888.00 2018-04-13 06:22:31.000 103 7786.34 1021.92 53934.06 88888.00 2018-04-13 06:22:32.000 103 7786.57 1021.92 53934.08 88888.00 2018-04-13 06:22:33.000 103 7786.79 1021.89 53934.10 88888.00 2018-04-13 06:22:34.000 103 7787.04 1021.83 53934.16 88888.00 2018-04-13 06:22:35.000 103 7787.32 1021.73 53934.25 88888.00 2018-04-13 06:22:36.000 103 7787.61 1021.65 53934.33 88888.00 2018-04-13 06:22:37.000 103 7787.90 1021.61 53934.41 88888.00 2018-04-13 06:22:38.000 103 7788.21 1021.57 53934.51 88888.00 2018-04-13 06:22:39.000 103 7788.51 1021.51 53934.61 88888.00 2018-04-13 06:22:40.000 103 7788.79 1021.47 53934.67 88888.00 2018-04-13 06:22:41.000 103 7789.06 1021.45 53934.70 88888.00 2018-04-13 06:22:42.000 103 7789.31 1021.44 53934.71 88888.00 2018-04-13 06:22:43.000 103 7789.55 1021.42 53934.71 88888.00 2018-04-13 06:22:44.000 103 7789.75 1021.40 53934.69 88888.00 2018-04-13 06:22:45.000 103 7789.91 1021.36 53934.64 88888.00 2018-04-13 06:22:46.000 103 7790.07 1021.27 53934.61 88888.00 2018-04-13 06:22:47.000 103 7790.24 1021.20 53934.60 88888.00 2018-04-13 06:22:48.000 103 7790.42 1021.18 53934.59 88888.00 2018-04-13 06:22:49.000 103 7790.62 1021.22 53934.59 88888.00 2018-04-13 06:22:50.000 103 7790.84 1021.31 53934.60 88888.00 2018-04-13 06:22:51.000 103 7791.07 1021.41 53934.61 88888.00 2018-04-13 06:22:52.000 103 7791.31 1021.50 53934.64 88888.00 2018-04-13 06:22:53.000 103 7791.52 1021.58 53934.64 88888.00 2018-04-13 06:22:54.000 103 7791.66 1021.60 53934.62 88888.00 2018-04-13 06:22:55.000 103 7791.76 1021.60 53934.57 88888.00 2018-04-13 06:22:56.000 103 7791.85 1021.59 53934.49 88888.00 2018-04-13 06:22:57.000 103 7791.93 1021.58 53934.39 88888.00 2018-04-13 06:22:58.000 103 7792.01 1021.53 53934.33 88888.00 2018-04-13 06:22:59.000 103 7792.08 1021.45 53934.28 88888.00 2018-04-13 06:23:00.000 103 7792.13 1021.33 53934.22 88888.00 2018-04-13 06:23:01.000 103 7792.20 1021.21 53934.16 88888.00 2018-04-13 06:23:02.000 103 7792.27 1021.11 53934.09 88888.00 2018-04-13 06:23:03.000 103 7792.32 1021.03 53934.02 88888.00 2018-04-13 06:23:04.000 103 7792.37 1020.99 53933.95 88888.00 2018-04-13 06:23:05.000 103 7792.43 1020.99 53933.88 88888.00 2018-04-13 06:23:06.000 103 7792.47 1021.03 53933.80 88888.00 2018-04-13 06:23:07.000 103 7792.50 1021.11 53933.70 88888.00 2018-04-13 06:23:08.000 103 7792.54 1021.22 53933.60 88888.00 2018-04-13 06:23:09.000 103 7792.57 1021.37 53933.48 88888.00 2018-04-13 06:23:10.000 103 7792.60 1021.57 53933.36 88888.00 2018-04-13 06:23:11.000 103 7792.60 1021.78 53933.25 88888.00 2018-04-13 06:23:12.000 103 7792.57 1022.01 53933.13 88888.00 2018-04-13 06:23:13.000 103 7792.53 1022.27 53932.99 88888.00 2018-04-13 06:23:14.000 103 7792.51 1022.51 53932.88 88888.00 2018-04-13 06:23:15.000 103 7792.50 1022.73 53932.80 88888.00 2018-04-13 06:23:16.000 103 7792.49 1022.93 53932.73 88888.00 2018-04-13 06:23:17.000 103 7792.47 1023.14 53932.66 88888.00 2018-04-13 06:23:18.000 103 7792.45 1023.34 53932.60 88888.00 2018-04-13 06:23:19.000 103 7792.46 1023.48 53932.55 88888.00 2018-04-13 06:23:20.000 103 7792.49 1023.56 53932.50 88888.00 2018-04-13 06:23:21.000 103 7792.49 1023.61 53932.45 88888.00 2018-04-13 06:23:22.000 103 7792.49 1023.64 53932.41 88888.00 2018-04-13 06:23:23.000 103 7792.49 1023.64 53932.36 88888.00 2018-04-13 06:23:24.000 103 7792.47 1023.64 53932.30 88888.00 2018-04-13 06:23:25.000 103 7792.43 1023.65 53932.22 88888.00 2018-04-13 06:23:26.000 103 7792.35 1023.65 53932.11 88888.00 2018-04-13 06:23:27.000 103 7792.22 1023.69 53931.97 88888.00 2018-04-13 06:23:28.000 103 7792.08 1023.76 53931.81 88888.00 2018-04-13 06:23:29.000 103 7791.92 1023.84 53931.64 88888.00 2018-04-13 06:23:30.000 103 7791.73 1023.92 53931.49 88888.00 2018-04-13 06:23:31.000 103 7791.53 1024.02 53931.34 88888.00 2018-04-13 06:23:32.000 103 7791.33 1024.10 53931.20 88888.00 2018-04-13 06:23:33.000 103 7791.13 1024.14 53931.05 88888.00 2018-04-13 06:23:34.000 103 7790.93 1024.19 53930.91 88888.00 2018-04-13 06:23:35.000 103 7790.74 1024.23 53930.82 88888.00 2018-04-13 06:23:36.000 103 7790.56 1024.21 53930.73 88888.00 2018-04-13 06:23:37.000 103 7790.38 1024.13 53930.66 88888.00 2018-04-13 06:23:38.000 103 7790.20 1024.03 53930.62 88888.00 2018-04-13 06:23:39.000 103 7790.04 1023.91 53930.61 88888.00 2018-04-13 06:23:40.000 103 7789.90 1023.79 53930.61 88888.00 2018-04-13 06:23:41.000 103 7789.74 1023.67 53930.56 88888.00 2018-04-13 06:23:42.000 103 7789.56 1023.52 53930.47 88888.00 2018-04-13 06:23:43.000 103 7789.40 1023.38 53930.39 88888.00 2018-04-13 06:23:44.000 103 7789.24 1023.23 53930.34 88888.00 2018-04-13 06:23:45.000 103 7789.08 1023.08 53930.30 88888.00 2018-04-13 06:23:46.000 103 7788.95 1022.93 53930.29 88888.00 2018-04-13 06:23:47.000 103 7788.83 1022.78 53930.30 88888.00 2018-04-13 06:23:48.000 103 7788.70 1022.64 53930.28 88888.00 2018-04-13 06:23:49.000 103 7788.59 1022.48 53930.28 88888.00 2018-04-13 06:23:50.000 103 7788.48 1022.34 53930.29 88888.00 2018-04-13 06:23:51.000 103 7788.36 1022.23 53930.29 88888.00 2018-04-13 06:23:52.000 103 7788.26 1022.15 53930.29 88888.00 2018-04-13 06:23:53.000 103 7788.15 1022.10 53930.29 88888.00 2018-04-13 06:23:54.000 103 7788.04 1022.09 53930.29 88888.00 2018-04-13 06:23:55.000 103 7787.92 1022.07 53930.31 88888.00 2018-04-13 06:23:56.000 103 7787.81 1022.07 53930.34 88888.00 2018-04-13 06:23:57.000 103 7787.73 1022.08 53930.39 88888.00 2018-04-13 06:23:58.000 103 7787.65 1022.09 53930.45 88888.00 2018-04-13 06:23:59.000 103 7787.58 1022.16 53930.52 88888.00 2018-04-13 06:24:00.000 103 7787.51 1022.27 53930.59 88888.00 2018-04-13 06:24:01.000 103 7787.46 1022.41 53930.68 88888.00 2018-04-13 06:24:02.000 103 7787.45 1022.60 53930.81 88888.00 2018-04-13 06:24:03.000 103 7787.46 1022.79 53930.93 88888.00 2018-04-13 06:24:04.000 103 7787.47 1022.95 53931.06 88888.00 2018-04-13 06:24:05.000 103 7787.46 1023.08 53931.20 88888.00 2018-04-13 06:24:06.000 103 7787.46 1023.20 53931.32 88888.00 2018-04-13 06:24:07.000 103 7787.48 1023.32 53931.45 88888.00 2018-04-13 06:24:08.000 103 7787.50 1023.43 53931.59 88888.00 2018-04-13 06:24:09.000 103 7787.52 1023.50 53931.76 88888.00 2018-04-13 06:24:10.000 103 7787.54 1023.55 53931.93 88888.00 2018-04-13 06:24:11.000 103 7787.58 1023.56 53932.12 88888.00 2018-04-13 06:24:12.000 103 7787.62 1023.54 53932.30 88888.00 2018-04-13 06:24:13.000 103 7787.66 1023.49 53932.46 88888.00 2018-04-13 06:24:14.000 103 7787.70 1023.38 53932.62 88888.00 2018-04-13 06:24:15.000 103 7787.72 1023.23 53932.80 88888.00 2018-04-13 06:24:16.000 103 7787.71 1023.06 53932.94 88888.00 2018-04-13 06:24:17.000 103 7787.70 1022.86 53933.07 88888.00 2018-04-13 06:24:18.000 103 7787.69 1022.65 53933.23 88888.00 2018-04-13 06:24:19.000 103 7787.70 1022.43 53933.38 88888.00 2018-04-13 06:24:20.000 103 7787.72 1022.19 53933.50 88888.00 2018-04-13 06:24:21.000 103 7787.73 1021.93 53933.64 88888.00 2018-04-13 06:24:22.000 103 7787.77 1021.67 53933.79 88888.00 2018-04-13 06:24:23.000 103 7787.82 1021.41 53933.92 88888.00 2018-04-13 06:24:24.000 103 7787.90 1021.19 53934.06 88888.00 2018-04-13 06:24:25.000 103 7788.00 1021.02 53934.21 88888.00 2018-04-13 06:24:26.000 103 7788.09 1020.87 53934.35 88888.00 2018-04-13 06:24:27.000 103 7788.18 1020.75 53934.45 88888.00 2018-04-13 06:24:28.000 103 7788.26 1020.69 53934.52 88888.00 2018-04-13 06:24:29.000 103 7788.30 1020.64 53934.56 88888.00 2018-04-13 06:24:30.000 103 7788.34 1020.60 53934.59 88888.00 2018-04-13 06:24:31.000 103 7788.37 1020.56 53934.61 88888.00 2018-04-13 06:24:32.000 103 7788.41 1020.53 53934.64 88888.00 2018-04-13 06:24:33.000 103 7788.45 1020.50 53934.68 88888.00 2018-04-13 06:24:34.000 103 7788.47 1020.47 53934.73 88888.00 2018-04-13 06:24:35.000 103 7788.50 1020.44 53934.76 88888.00 2018-04-13 06:24:36.000 103 7788.54 1020.38 53934.80 88888.00 2018-04-13 06:24:37.000 103 7788.57 1020.32 53934.85 88888.00 2018-04-13 06:24:38.000 103 7788.59 1020.24 53934.89 88888.00 2018-04-13 06:24:39.000 103 7788.57 1020.15 53934.91 88888.00 2018-04-13 06:24:40.000 103 7788.54 1020.06 53934.88 88888.00 2018-04-13 06:24:41.000 103 7788.49 1019.95 53934.82 88888.00 2018-04-13 06:24:42.000 103 7788.42 1019.82 53934.75 88888.00 2018-04-13 06:24:43.000 103 7788.33 1019.71 53934.69 88888.00 2018-04-13 06:24:44.000 103 7788.26 1019.59 53934.63 88888.00 2018-04-13 06:24:45.000 103 7788.17 1019.43 53934.57 88888.00 2018-04-13 06:24:46.000 103 7788.05 1019.22 53934.52 88888.00 2018-04-13 06:24:47.000 103 7787.92 1018.99 53934.43 88888.00 2018-04-13 06:24:48.000 103 7787.80 1018.75 53934.35 88888.00 2018-04-13 06:24:49.000 103 7787.69 1018.49 53934.30 88888.00 2018-04-13 06:24:50.000 103 7787.61 1018.25 53934.25 88888.00 2018-04-13 06:24:51.000 103 7787.52 1018.00 53934.19 88888.00 2018-04-13 06:24:52.000 103 7787.45 1017.76 53934.16 88888.00 2018-04-13 06:24:53.000 103 7787.43 1017.54 53934.16 88888.00 2018-04-13 06:24:54.000 103 7787.45 1017.33 53934.17 88888.00 2018-04-13 06:24:55.000 103 7787.47 1017.11 53934.18 88888.00 2018-04-13 06:24:56.000 103 7787.51 1016.89 53934.22 88888.00 2018-04-13 06:24:57.000 103 7787.58 1016.66 53934.27 88888.00 2018-04-13 06:24:58.000 103 7787.66 1016.41 53934.30 88888.00 2018-04-13 06:24:59.000 103 7787.72 1016.14 53934.33 88888.00 2018-04-13 06:25:00.000 103 7787.79 1015.84 53934.38 88888.00 2018-04-13 06:25:01.000 103 7787.88 1015.51 53934.43 88888.00 2018-04-13 06:25:02.000 103 7787.99 1015.18 53934.48 88888.00 2018-04-13 06:25:03.000 103 7788.13 1014.83 53934.56 88888.00 2018-04-13 06:25:04.000 103 7788.25 1014.46 53934.63 88888.00 2018-04-13 06:25:05.000 103 7788.37 1014.11 53934.69 88888.00 2018-04-13 06:25:06.000 103 7788.50 1013.77 53934.74 88888.00 2018-04-13 06:25:07.000 103 7788.64 1013.43 53934.78 88888.00 2018-04-13 06:25:08.000 103 7788.78 1013.14 53934.80 88888.00 2018-04-13 06:25:09.000 103 7788.95 1012.88 53934.86 88888.00 2018-04-13 06:25:10.000 103 7789.14 1012.60 53934.92 88888.00 2018-04-13 06:25:11.000 103 7789.32 1012.33 53934.98 88888.00 2018-04-13 06:25:12.000 103 7789.49 1012.07 53935.02 88888.00 2018-04-13 06:25:13.000 103 7789.66 1011.84 53935.04 88888.00 2018-04-13 06:25:14.000 103 7789.83 1011.62 53935.06 88888.00 2018-04-13 06:25:15.000 103 7790.01 1011.42 53935.09 88888.00 2018-04-13 06:25:16.000 103 7790.20 1011.21 53935.12 88888.00 2018-04-13 06:25:17.000 103 7790.36 1010.98 53935.14 88888.00 2018-04-13 06:25:18.000 103 7790.51 1010.72 53935.13 88888.00 2018-04-13 06:25:19.000 103 7790.65 1010.45 53935.11 88888.00 2018-04-13 06:25:20.000 103 7790.77 1010.17 53935.10 88888.00 2018-04-13 06:25:21.000 103 7790.89 1009.87 53935.09 88888.00 2018-04-13 06:25:22.000 103 7791.02 1009.58 53935.08 88888.00 2018-04-13 06:25:23.000 103 7791.15 1009.28 53935.07 88888.00 2018-04-13 06:25:24.000 103 7791.28 1008.97 53935.09 88888.00 2018-04-13 06:25:25.000 103 7791.45 1008.66 53935.12 88888.00 2018-04-13 06:25:26.000 103 7791.63 1008.36 53935.14 88888.00 2018-04-13 06:25:27.000 103 7791.81 1008.09 53935.18 88888.00 2018-04-13 06:25:28.000 103 7792.02 1007.83 53935.23 88888.00 2018-04-13 06:25:29.000 103 7792.25 1007.55 53935.32 88888.00 2018-04-13 06:25:30.000 103 7792.49 1007.23 53935.42 88888.00 2018-04-13 06:25:31.000 103 7792.76 1006.91 53935.53 88888.00 2018-04-13 06:25:32.000 103 7793.04 1006.59 53935.66 88888.00 2018-04-13 06:25:33.000 103 7793.36 1006.28 53935.80 88888.00 2018-04-13 06:25:34.000 103 7793.70 1006.00 53935.94 88888.00 2018-04-13 06:25:35.000 103 7794.02 1005.75 53936.07 88888.00 2018-04-13 06:25:36.000 103 7794.33 1005.53 53936.17 88888.00 2018-04-13 06:25:37.000 103 7794.62 1005.35 53936.24 88888.00 2018-04-13 06:25:38.000 103 7794.87 1005.22 53936.31 88888.00 2018-04-13 06:25:39.000 103 7795.12 1005.10 53936.37 88888.00 2018-04-13 06:25:40.000 103 7795.36 1005.00 53936.40 88888.00 2018-04-13 06:25:41.000 103 7795.58 1004.94 53936.43 88888.00 2018-04-13 06:25:42.000 103 7795.79 1004.89 53936.46 88888.00 2018-04-13 06:25:43.000 103 7795.99 1004.87 53936.47 88888.00 2018-04-13 06:25:44.000 103 7796.18 1004.87 53936.46 88888.00 2018-04-13 06:25:45.000 103 7796.36 1004.92 53936.45 88888.00 2018-04-13 06:25:46.000 103 7796.54 1005.00 53936.45 88888.00 2018-04-13 06:25:47.000 103 7796.69 1005.07 53936.42 88888.00 2018-04-13 06:25:48.000 103 7796.80 1005.16 53936.38 88888.00 2018-04-13 06:25:49.000 103 7796.86 1005.26 53936.28 88888.00 2018-04-13 06:25:50.000 103 7796.88 1005.34 53936.15 88888.00 2018-04-13 06:25:51.000 103 7796.90 1005.41 53936.02 88888.00 2018-04-13 06:25:52.000 103 7796.92 1005.48 53935.92 88888.00 2018-04-13 06:25:53.000 103 7796.95 1005.51 53935.84 88888.00 2018-04-13 06:25:54.000 103 7797.01 1005.55 53935.77 88888.00 2018-04-13 06:25:55.000 103 7797.07 1005.58 53935.71 88888.00 2018-04-13 06:25:56.000 103 7797.13 1005.61 53935.68 88888.00 2018-04-13 06:25:57.000 103 7797.21 1005.64 53935.65 88888.00 2018-04-13 06:25:58.000 103 7797.27 1005.65 53935.62 88888.00 2018-04-13 06:25:59.000 103 7797.34 1005.64 53935.60 88888.00 2018-04-13 06:26:00.000 103 7797.43 1005.62 53935.60 88888.00 2018-04-13 06:26:01.000 103 7797.55 1005.58 53935.62 88888.00 2018-04-13 06:26:02.000 103 7797.70 1005.55 53935.66 88888.00 2018-04-13 06:26:03.000 103 7797.88 1005.58 53935.71 88888.00 2018-04-13 06:26:04.000 103 7798.08 1005.68 53935.75 88888.00 2018-04-13 06:26:05.000 103 7798.29 1005.84 53935.78 88888.00 2018-04-13 06:26:06.000 103 7798.44 1006.04 53935.77 88888.00 2018-04-13 06:26:07.000 103 7798.54 1006.29 53935.72 88888.00 2018-04-13 06:26:08.000 103 7798.62 1006.56 53935.64 88888.00 2018-04-13 06:26:09.000 103 7798.67 1006.84 53935.55 88888.00 2018-04-13 06:26:10.000 103 7798.67 1007.13 53935.44 88888.00 2018-04-13 06:26:11.000 103 7798.64 1007.41 53935.33 88888.00 2018-04-13 06:26:12.000 103 7798.59 1007.65 53935.23 88888.00 2018-04-13 06:26:13.000 103 7798.53 1007.90 53935.12 88888.00 2018-04-13 06:26:14.000 103 7798.45 1008.14 53935.00 88888.00 2018-04-13 06:26:15.000 103 7798.33 1008.39 53934.87 88888.00 2018-04-13 06:26:16.000 103 7798.20 1008.62 53934.75 88888.00 2018-04-13 06:26:17.000 103 7798.06 1008.82 53934.64 88888.00 2018-04-13 06:26:18.000 103 7797.92 1009.03 53934.52 88888.00 2018-04-13 06:26:19.000 103 7797.78 1009.26 53934.40 88888.00 2018-04-13 06:26:20.000 103 7797.64 1009.52 53934.28 88888.00 2018-04-13 06:26:21.000 103 7797.51 1009.77 53934.18 88888.00 2018-04-13 06:26:22.000 103 7797.40 1009.99 53934.11 88888.00 2018-04-13 06:26:23.000 103 7797.30 1010.19 53934.05 88888.00 2018-04-13 06:26:24.000 103 7797.19 1010.39 53933.99 88888.00 2018-04-13 06:26:25.000 103 7797.09 1010.58 53933.94 88888.00 2018-04-13 06:26:26.000 103 7797.00 1010.73 53933.90 88888.00 2018-04-13 06:26:27.000 103 7796.92 1010.89 53933.85 88888.00 2018-04-13 06:26:28.000 103 7796.85 1011.06 53933.81 88888.00 2018-04-13 06:26:29.000 103 7796.79 1011.24 53933.80 88888.00 2018-04-13 06:26:30.000 103 7796.75 1011.41 53933.80 88888.00 2018-04-13 06:26:31.000 103 7796.73 1011.58 53933.80 88888.00 2018-04-13 06:26:32.000 103 7796.70 1011.73 53933.80 88888.00 2018-04-13 06:26:33.000 103 7796.68 1011.87 53933.81 88888.00 2018-04-13 06:26:34.000 103 7796.68 1011.99 53933.84 88888.00 2018-04-13 06:26:35.000 103 7796.69 1012.09 53933.88 88888.00 2018-04-13 06:26:36.000 103 7796.70 1012.19 53933.91 88888.00 2018-04-13 06:26:37.000 103 7796.72 1012.28 53933.93 88888.00 2018-04-13 06:26:38.000 103 7796.74 1012.34 53933.94 88888.00 2018-04-13 06:26:39.000 103 7796.75 1012.41 53933.96 88888.00 2018-04-13 06:26:40.000 103 7796.76 1012.46 53933.97 88888.00 2018-04-13 06:26:41.000 103 7796.75 1012.49 53933.96 88888.00 2018-04-13 06:26:42.000 103 7796.73 1012.53 53933.94 88888.00 2018-04-13 06:26:43.000 103 7796.71 1012.57 53933.92 88888.00 2018-04-13 06:26:44.000 103 7796.70 1012.62 53933.90 88888.00 2018-04-13 06:26:45.000 103 7796.69 1012.68 53933.88 88888.00 2018-04-13 06:26:46.000 103 7796.68 1012.74 53933.84 88888.00 2018-04-13 06:26:47.000 103 7796.64 1012.79 53933.80 88888.00 2018-04-13 06:26:48.000 103 7796.60 1012.82 53933.75 88888.00 2018-04-13 06:26:49.000 103 7796.54 1012.88 53933.68 88888.00 2018-04-13 06:26:50.000 103 7796.46 1012.95 53933.60 88888.00 2018-04-13 06:26:51.000 103 7796.36 1013.01 53933.51 88888.00 2018-04-13 06:26:52.000 103 7796.25 1013.09 53933.42 88888.00 2018-04-13 06:26:53.000 103 7796.14 1013.18 53933.32 88888.00 2018-04-13 06:26:54.000 103 7796.02 1013.31 53933.23 88888.00 2018-04-13 06:26:55.000 103 7795.90 1013.50 53933.13 88888.00 2018-04-13 06:26:56.000 103 7795.80 1013.74 53933.05 88888.00 2018-04-13 06:26:57.000 103 7795.72 1014.00 53932.98 88888.00 2018-04-13 06:26:58.000 103 7795.66 1014.30 53932.92 88888.00 2018-04-13 06:26:59.000 103 7795.62 1014.64 53932.88 88888.00 2018-04-13 06:27:00.000 103 7795.58 1014.96 53932.84 88888.00 2018-04-13 06:27:01.000 103 7795.56 1015.25 53932.80 88888.00 2018-04-13 06:27:02.000 103 7795.55 1015.52 53932.80 88888.00 2018-04-13 06:27:03.000 103 7795.56 1015.78 53932.80 88888.00 2018-04-13 06:27:04.000 103 7795.58 1016.05 53932.78 88888.00 2018-04-13 06:27:05.000 103 7795.58 1016.33 53932.72 88888.00 2018-04-13 06:27:06.000 103 7795.55 1016.58 53932.66 88888.00 2018-04-13 06:27:07.000 103 7795.53 1016.81 53932.60 88888.00 2018-04-13 06:27:08.000 103 7795.51 1017.04 53932.55 88888.00 2018-04-13 06:27:09.000 103 7795.49 1017.27 53932.50 88888.00 2018-04-13 06:27:10.000 103 7795.46 1017.50 53932.44 88888.00 2018-04-13 06:27:11.000 103 7795.41 1017.74 53932.36 88888.00 2018-04-13 06:27:12.000 103 7795.34 1017.98 53932.27 88888.00 2018-04-13 06:27:13.000 103 7795.25 1018.22 53932.18 88888.00 2018-04-13 06:27:14.000 103 7795.12 1018.44 53932.07 88888.00 2018-04-13 06:27:15.000 103 7794.96 1018.65 53931.93 88888.00 2018-04-13 06:27:16.000 103 7794.79 1018.87 53931.79 88888.00 2018-04-13 06:27:17.000 103 7794.63 1019.07 53931.69 88888.00 2018-04-13 06:27:18.000 103 7794.49 1019.27 53931.60 88888.00 2018-04-13 06:27:19.000 103 7794.37 1019.46 53931.53 88888.00 2018-04-13 06:27:20.000 103 7794.26 1019.67 53931.46 88888.00 2018-04-13 06:27:21.000 103 7794.14 1019.88 53931.39 88888.00 2018-04-13 06:27:22.000 103 7794.02 1020.11 53931.32 88888.00 2018-04-13 06:27:23.000 103 7793.90 1020.35 53931.25 88888.00 2018-04-13 06:27:24.000 103 7793.78 1020.60 53931.16 88888.00 2018-04-13 06:27:25.000 103 7793.65 1020.88 53931.10 88888.00 2018-04-13 06:27:26.000 103 7793.51 1021.18 53931.03 88888.00 2018-04-13 06:27:27.000 103 7793.35 1021.46 53930.96 88888.00 2018-04-13 06:27:28.000 103 7793.20 1021.74 53930.91 88888.00 2018-04-13 06:27:29.000 103 7793.06 1022.02 53930.85 88888.00 2018-04-13 06:27:30.000 103 7792.93 1022.29 53930.80 88888.00 2018-04-13 06:27:31.000 103 7792.82 1022.58 53930.78 88888.00 2018-04-13 06:27:32.000 103 7792.72 1022.89 53930.77 88888.00 2018-04-13 06:27:33.000 103 7792.66 1023.20 53930.77 88888.00 2018-04-13 06:27:34.000 103 7792.64 1023.52 53930.80 88888.00 2018-04-13 06:27:35.000 103 7792.62 1023.86 53930.83 88888.00 2018-04-13 06:27:36.000 103 7792.59 1024.18 53930.85 88888.00 2018-04-13 06:27:37.000 103 7792.59 1024.49 53930.88 88888.00 2018-04-13 06:27:38.000 103 7792.58 1024.77 53930.92 88888.00 2018-04-13 06:27:39.000 103 7792.55 1025.03 53930.96 88888.00 2018-04-13 06:27:40.000 103 7792.51 1025.27 53930.96 88888.00 2018-04-13 06:27:41.000 103 7792.44 1025.48 53930.95 88888.00 2018-04-13 06:27:42.000 103 7792.33 1025.63 53930.95 88888.00 2018-04-13 06:27:43.000 103 7792.21 1025.76 53930.95 88888.00 2018-04-13 06:27:44.000 103 7792.08 1025.88 53930.91 88888.00 2018-04-13 06:27:45.000 103 7791.92 1026.00 53930.87 88888.00 2018-04-13 06:27:46.000 103 7791.73 1026.13 53930.80 88888.00 2018-04-13 06:27:47.000 103 7791.50 1026.28 53930.71 88888.00 2018-04-13 06:27:48.000 103 7791.29 1026.43 53930.64 88888.00 2018-04-13 06:27:49.000 103 7791.06 1026.60 53930.55 88888.00 2018-04-13 06:27:50.000 103 7790.79 1026.76 53930.43 88888.00 2018-04-13 06:27:51.000 103 7790.50 1026.91 53930.32 88888.00 2018-04-13 06:27:52.000 103 7790.20 1027.04 53930.20 88888.00 2018-04-13 06:27:53.000 103 7789.90 1027.15 53930.06 88888.00 2018-04-13 06:27:54.000 103 7789.59 1027.25 53929.93 88888.00 2018-04-13 06:27:55.000 103 7789.26 1027.31 53929.82 88888.00 2018-04-13 06:27:56.000 103 7788.90 1027.34 53929.73 88888.00 2018-04-13 06:27:57.000 103 7788.55 1027.35 53929.64 88888.00 2018-04-13 06:27:58.000 103 7788.20 1027.33 53929.56 88888.00 2018-04-13 06:27:59.000 103 7787.88 1027.27 53929.53 88888.00 2018-04-13 06:28:00.000 103 7787.59 1027.21 53929.50 88888.00 2018-04-13 06:28:01.000 103 7787.32 1027.16 53929.50 88888.00 2018-04-13 06:28:02.000 103 7787.10 1027.11 53929.53 88888.00 2018-04-13 06:28:03.000 103 7786.94 1027.12 53929.60 88888.00 2018-04-13 06:28:04.000 103 7786.85 1027.18 53929.71 88888.00 2018-04-13 06:28:05.000 103 7786.81 1027.27 53929.84 88888.00 2018-04-13 06:28:06.000 103 7786.82 1027.41 53929.98 88888.00 2018-04-13 06:28:07.000 103 7786.86 1027.60 53930.11 88888.00 2018-04-13 06:28:08.000 103 7786.91 1027.83 53930.24 88888.00 2018-04-13 06:28:09.000 103 7786.99 1028.08 53930.37 88888.00 2018-04-13 06:28:10.000 103 7787.07 1028.35 53930.48 88888.00 2018-04-13 06:28:11.000 103 7787.11 1028.62 53930.57 88888.00 2018-04-13 06:28:12.000 103 7787.09 1028.88 53930.62 88888.00 2018-04-13 06:28:13.000 103 7787.02 1029.14 53930.63 88888.00 2018-04-13 06:28:14.000 103 7786.91 1029.37 53930.62 88888.00 2018-04-13 06:28:15.000 103 7786.78 1029.57 53930.61 88888.00 2018-04-13 06:28:16.000 103 7786.62 1029.77 53930.56 88888.00 2018-04-13 06:28:17.000 103 7786.43 1029.96 53930.48 88888.00 2018-04-13 06:28:18.000 103 7786.23 1030.13 53930.40 88888.00 2018-04-13 06:28:19.000 103 7786.01 1030.31 53930.36 88888.00 2018-04-13 06:28:20.000 103 7785.77 1030.47 53930.32 88888.00 2018-04-13 06:28:21.000 103 7785.48 1030.58 53930.25 88888.00 2018-04-13 06:28:22.000 103 7785.16 1030.68 53930.16 88888.00 2018-04-13 06:28:23.000 103 7784.83 1030.80 53930.05 88888.00 2018-04-13 06:28:24.000 103 7784.50 1030.93 53929.95 88888.00 2018-04-13 06:28:25.000 103 7784.19 1031.03 53929.86 88888.00 2018-04-13 06:28:26.000 103 7783.92 1031.09 53929.79 88888.00 2018-04-13 06:28:27.000 103 7783.68 1031.11 53929.78 88888.00 2018-04-13 06:28:28.000 103 7783.45 1031.11 53929.82 88888.00 2018-04-13 06:28:29.000 103 7783.29 1031.10 53929.89 88888.00 2018-04-13 06:28:30.000 103 7783.17 1031.06 53929.98 88888.00 2018-04-13 06:28:31.000 103 7783.05 1031.03 53930.05 88888.00 2018-04-13 06:28:32.000 103 7782.93 1031.01 53930.12 88888.00 2018-04-13 06:28:33.000 103 7782.82 1031.01 53930.18 88888.00 2018-04-13 06:28:34.000 103 7782.71 1031.04 53930.21 88888.00 2018-04-13 06:28:35.000 103 7782.59 1031.10 53930.24 88888.00 2018-04-13 06:28:36.000 103 7782.46 1031.15 53930.27 88888.00 2018-04-13 06:28:37.000 103 7782.34 1031.22 53930.30 88888.00 2018-04-13 06:28:38.000 103 7782.23 1031.25 53930.35 88888.00 2018-04-13 06:28:39.000 103 7782.14 1031.25 53930.41 88888.00 2018-04-13 06:28:40.000 103 7782.07 1031.24 53930.49 88888.00 2018-04-13 06:28:41.000 103 7782.03 1031.25 53930.57 88888.00 2018-04-13 06:28:42.000 103 7782.01 1031.27 53930.66 88888.00 2018-04-13 06:28:43.000 103 7782.01 1031.32 53930.75 88888.00 2018-04-13 06:28:44.000 103 7782.01 1031.37 53930.84 88888.00 2018-04-13 06:28:45.000 103 7781.98 1031.43 53930.92 88888.00 2018-04-13 06:28:46.000 103 7781.95 1031.53 53930.99 88888.00 2018-04-13 06:28:47.000 103 7781.92 1031.65 53931.06 88888.00 2018-04-13 06:28:48.000 103 7781.87 1031.75 53931.09 88888.00 2018-04-13 06:28:49.000 103 7781.78 1031.85 53931.07 88888.00 2018-04-13 06:28:50.000 103 7781.65 1031.94 53931.02 88888.00 2018-04-13 06:28:51.000 103 7781.45 1032.01 53930.94 88888.00 2018-04-13 06:28:52.000 103 7781.23 1032.06 53930.85 88888.00 2018-04-13 06:28:53.000 103 7781.02 1032.11 53930.76 88888.00 2018-04-13 06:28:54.000 103 7780.79 1032.15 53930.67 88888.00 2018-04-13 06:28:55.000 103 7780.55 1032.20 53930.58 88888.00 2018-04-13 06:28:56.000 103 7780.27 1032.21 53930.46 88888.00 2018-04-13 06:28:57.000 103 7779.96 1032.20 53930.32 88888.00 2018-04-13 06:28:58.000 103 7779.63 1032.19 53930.19 88888.00 2018-04-13 06:28:59.000 103 7779.31 1032.16 53930.04 88888.00 2018-04-13 06:29:00.000 103 7778.99 1032.10 53929.88 88888.00 2018-04-13 06:29:01.000 103 7778.63 1032.04 53929.70 88888.00 2018-04-13 06:29:02.000 103 7778.27 1031.98 53929.55 88888.00 2018-04-13 06:29:03.000 103 7777.92 1031.93 53929.41 88888.00 2018-04-13 06:29:04.000 103 7777.55 1031.88 53929.27 88888.00 2018-04-13 06:29:05.000 103 7777.16 1031.81 53929.10 88888.00 2018-04-13 06:29:06.000 103 7776.79 1031.73 53928.94 88888.00 2018-04-13 06:29:07.000 103 7776.44 1031.64 53928.80 88888.00 2018-04-13 06:29:08.000 103 7776.11 1031.54 53928.66 88888.00 2018-04-13 06:29:09.000 103 7775.79 1031.44 53928.54 88888.00 2018-04-13 06:29:10.000 103 7775.49 1031.37 53928.42 88888.00 2018-04-13 06:29:11.000 103 7775.22 1031.34 53928.33 88888.00 2018-04-13 06:29:12.000 103 7774.97 1031.34 53928.25 88888.00 2018-04-13 06:29:13.000 103 7774.72 1031.37 53928.14 88888.00 2018-04-13 06:29:14.000 103 7774.44 1031.41 53928.02 88888.00 2018-04-13 06:29:15.000 103 7774.17 1031.46 53927.89 88888.00 2018-04-13 06:29:16.000 103 7773.89 1031.51 53927.74 88888.00 2018-04-13 06:29:17.000 103 7773.60 1031.54 53927.59 88888.00 2018-04-13 06:29:18.000 103 7773.30 1031.57 53927.42 88888.00 2018-04-13 06:29:19.000 103 7773.00 1031.55 53927.22 88888.00 2018-04-13 06:29:20.000 103 7772.67 1031.49 53927.03 88888.00 2018-04-13 06:29:21.000 103 7772.34 1031.37 53926.84 88888.00 2018-04-13 06:29:22.000 103 7772.00 1031.21 53926.66 88888.00 2018-04-13 06:29:23.000 103 7771.70 1031.00 53926.52 88888.00 2018-04-13 06:29:24.000 103 7771.44 1030.73 53926.40 88888.00 2018-04-13 06:29:25.000 103 7771.21 1030.39 53926.31 88888.00 2018-04-13 06:29:26.000 103 7771.01 1030.00 53926.25 88888.00 2018-04-13 06:29:27.000 103 7770.86 1029.59 53926.19 88888.00 2018-04-13 06:29:28.000 103 7770.76 1029.21 53926.13 88888.00 2018-04-13 06:29:29.000 103 7770.69 1028.85 53926.10 88888.00 2018-04-13 06:29:30.000 103 7770.68 1028.51 53926.11 88888.00 2018-04-13 06:29:31.000 103 7770.71 1028.22 53926.15 88888.00 2018-04-13 06:29:32.000 103 7770.77 1027.97 53926.20 88888.00 2018-04-13 06:29:33.000 103 7770.83 1027.72 53926.22 88888.00 2018-04-13 06:29:34.000 103 7770.90 1027.51 53926.22 88888.00 2018-04-13 06:29:35.000 103 7770.97 1027.32 53926.19 88888.00 2018-04-13 06:29:36.000 103 7771.03 1027.17 53926.15 88888.00 2018-04-13 06:29:37.000 103 7771.09 1027.01 53926.12 88888.00 2018-04-13 06:29:38.000 103 7771.16 1026.82 53926.11 88888.00 2018-04-13 06:29:39.000 103 7771.21 1026.66 53926.10 88888.00 2018-04-13 06:29:40.000 103 7771.26 1026.53 53926.09 88888.00 2018-04-13 06:29:41.000 103 7771.33 1026.42 53926.07 88888.00 2018-04-13 06:29:42.000 103 7771.42 1026.33 53926.08 88888.00 2018-04-13 06:29:43.000 103 7771.51 1026.26 53926.09 88888.00 2018-04-13 06:29:44.000 103 7771.63 1026.20 53926.09 88888.00 2018-04-13 06:29:45.000 103 7771.79 1026.16 53926.10 88888.00 2018-04-13 06:29:46.000 103 7771.94 1026.13 53926.13 88888.00 2018-04-13 06:29:47.000 103 7772.09 1026.08 53926.17 88888.00 2018-04-13 06:29:48.000 103 7772.22 1026.02 53926.20 88888.00 2018-04-13 06:29:49.000 103 7772.33 1025.92 53926.20 88888.00 2018-04-13 06:29:50.000 103 7772.40 1025.76 53926.21 88888.00 2018-04-13 06:29:51.000 103 7772.45 1025.56 53926.21 88888.00 2018-04-13 06:29:52.000 103 7772.49 1025.30 53926.20 88888.00 2018-04-13 06:29:53.000 103 7772.53 1025.00 53926.20 88888.00 2018-04-13 06:29:54.000 103 7772.56 1024.64 53926.19 88888.00 2018-04-13 06:29:55.000 103 7772.61 1024.23 53926.21 88888.00 2018-04-13 06:29:56.000 103 7772.67 1023.79 53926.24 88888.00 2018-04-13 06:29:57.000 103 7772.73 1023.32 53926.30 88888.00 2018-04-13 06:29:58.000 103 7772.82 1022.85 53926.37 88888.00 2018-04-13 06:29:59.000 103 7772.93 1022.39 53926.43 88888.00 2018-04-13 06:30:00.000 103 7773.05 1021.95 53926.50 88888.00 2018-04-13 06:30:01.000 103 7773.18 1021.54 53926.55 88888.00 2018-04-13 06:30:02.000 103 7773.33 1021.17 53926.58 88888.00 2018-04-13 06:30:03.000 103 7773.47 1020.83 53926.58 88888.00 2018-04-13 06:30:04.000 103 7773.60 1020.53 53926.56 88888.00 2018-04-13 06:30:05.000 103 7773.72 1020.24 53926.54 88888.00 2018-04-13 06:30:06.000 103 7773.85 1019.90 53926.55 88888.00 2018-04-13 06:30:07.000 103 7773.99 1019.53 53926.56 88888.00 2018-04-13 06:30:08.000 103 7774.13 1019.12 53926.57 88888.00 2018-04-13 06:30:09.000 103 7774.28 1018.69 53926.60 88888.00 2018-04-13 06:30:10.000 103 7774.45 1018.25 53926.63 88888.00 2018-04-13 06:30:11.000 103 7774.64 1017.81 53926.66 88888.00 2018-04-13 06:30:12.000 103 7774.84 1017.37 53926.70 88888.00 2018-04-13 06:30:13.000 103 7775.06 1016.97 53926.71 88888.00 2018-04-13 06:30:14.000 103 7775.29 1016.63 53926.70 88888.00 2018-04-13 06:30:15.000 103 7775.51 1016.33 53926.69 88888.00 2018-04-13 06:30:16.000 103 7775.72 1016.05 53926.68 88888.00 2018-04-13 06:30:17.000 103 7775.91 1015.81 53926.63 88888.00 2018-04-13 06:30:18.000 103 7776.09 1015.57 53926.55 88888.00 2018-04-13 06:30:19.000 103 7776.25 1015.31 53926.47 88888.00 2018-04-13 06:30:20.000 103 7776.38 1014.99 53926.36 88888.00 2018-04-13 06:30:21.000 103 7776.50 1014.62 53926.23 88888.00 2018-04-13 06:30:22.000 103 7776.63 1014.22 53926.11 88888.00 2018-04-13 06:30:23.000 103 7776.75 1013.79 53926.01 88888.00 2018-04-13 06:30:24.000 103 7776.89 1013.33 53925.92 88888.00 2018-04-13 06:30:25.000 103 7777.06 1012.88 53925.84 88888.00 2018-04-13 06:30:26.000 103 7777.23 1012.40 53925.78 88888.00 2018-04-13 06:30:27.000 103 7777.41 1011.90 53925.72 88888.00 2018-04-13 06:30:28.000 103 7777.60 1011.39 53925.64 88888.00 2018-04-13 06:30:29.000 103 7777.78 1010.88 53925.56 88888.00 2018-04-13 06:30:30.000 103 7777.97 1010.39 53925.45 88888.00 2018-04-13 06:30:31.000 103 7778.14 1009.92 53925.31 88888.00 2018-04-13 06:30:32.000 103 7778.30 1009.47 53925.16 88888.00 2018-04-13 06:30:33.000 103 7778.46 1009.02 53925.01 88888.00 2018-04-13 06:30:34.000 103 7778.61 1008.59 53924.85 88888.00 2018-04-13 06:30:35.000 103 7778.74 1008.15 53924.68 88888.00 2018-04-13 06:30:36.000 103 7778.87 1007.71 53924.52 88888.00 2018-04-13 06:30:37.000 103 7779.02 1007.33 53924.34 88888.00 2018-04-13 06:30:38.000 103 7779.16 1006.97 53924.15 88888.00 2018-04-13 06:30:39.000 103 7779.29 1006.62 53923.96 88888.00 2018-04-13 06:30:40.000 103 7779.41 1006.26 53923.77 88888.00 2018-04-13 06:30:41.000 103 7779.55 1005.91 53923.60 88888.00 2018-04-13 06:30:42.000 103 7779.71 1005.58 53923.45 88888.00 2018-04-13 06:30:43.000 103 7779.91 1005.25 53923.34 88888.00 2018-04-13 06:30:44.000 103 7780.12 1004.94 53923.24 88888.00 2018-04-13 06:30:45.000 103 7780.36 1004.65 53923.12 88888.00 2018-04-13 06:30:46.000 103 7780.62 1004.38 53923.03 88888.00 2018-04-13 06:30:47.000 103 7780.90 1004.12 53922.96 88888.00 2018-04-13 06:30:48.000 103 7781.20 1003.87 53922.88 88888.00 2018-04-13 06:30:49.000 103 7781.51 1003.65 53922.82 88888.00 2018-04-13 06:30:50.000 103 7781.86 1003.45 53922.80 88888.00 2018-04-13 06:30:51.000 103 7782.25 1003.25 53922.80 88888.00 2018-04-13 06:30:52.000 103 7782.67 1003.07 53922.79 88888.00 2018-04-13 06:30:53.000 103 7783.10 1002.93 53922.79 88888.00 2018-04-13 06:30:54.000 103 7783.53 1002.81 53922.78 88888.00 2018-04-13 06:30:55.000 103 7783.93 1002.72 53922.73 88888.00 2018-04-13 06:30:56.000 103 7784.30 1002.61 53922.65 88888.00 2018-04-13 06:30:57.000 103 7784.61 1002.51 53922.53 88888.00 2018-04-13 06:30:58.000 103 7784.88 1002.45 53922.37 88888.00 2018-04-13 06:30:59.000 103 7785.13 1002.41 53922.16 88888.00 2018-04-13 06:31:00.000 103 7785.35 1002.39 53921.94 88888.00 2018-04-13 06:31:01.000 103 7785.52 1002.39 53921.70 88888.00 2018-04-13 06:31:02.000 103 7785.66 1002.40 53921.44 88888.00 2018-04-13 06:31:03.000 103 7785.76 1002.41 53921.16 88888.00 2018-04-13 06:31:04.000 103 7785.82 1002.44 53920.89 88888.00 2018-04-13 06:31:05.000 103 7785.88 1002.45 53920.60 88888.00 2018-04-13 06:31:06.000 103 7785.90 1002.42 53920.29 88888.00 2018-04-13 06:31:07.000 103 7785.89 1002.38 53919.95 88888.00 2018-04-13 06:31:08.000 103 7785.87 1002.36 53919.61 88888.00 2018-04-13 06:31:09.000 103 7785.86 1002.34 53919.29 88888.00 2018-04-13 06:31:10.000 103 7785.84 1002.29 53918.98 88888.00 2018-04-13 06:31:11.000 103 7785.83 1002.22 53918.71 88888.00 2018-04-13 06:31:12.000 103 7785.83 1002.12 53918.46 88888.00 2018-04-13 06:31:13.000 103 7785.87 1001.99 53918.23 88888.00 2018-04-13 06:31:14.000 103 7785.92 1001.84 53918.02 88888.00 2018-04-13 06:31:15.000 103 7785.96 1001.71 53917.81 88888.00 2018-04-13 06:31:16.000 103 7786.04 1001.63 53917.60 88888.00 2018-04-13 06:31:17.000 103 7786.17 1001.58 53917.42 88888.00 2018-04-13 06:31:18.000 103 7786.33 1001.58 53917.27 88888.00 2018-04-13 06:31:19.000 103 7786.51 1001.63 53917.15 88888.00 2018-04-13 06:31:20.000 103 7786.68 1001.70 53917.04 88888.00 2018-04-13 06:31:21.000 103 7786.87 1001.81 53916.93 88888.00 2018-04-13 06:31:22.000 103 7787.07 1001.97 53916.82 88888.00 2018-04-13 06:31:23.000 103 7787.29 1002.15 53916.72 88888.00 2018-04-13 06:31:24.000 103 7787.54 1002.33 53916.65 88888.00 2018-04-13 06:31:25.000 103 7787.82 1002.50 53916.60 88888.00 2018-04-13 06:31:26.000 103 7788.12 1002.63 53916.59 88888.00 2018-04-13 06:31:27.000 103 7788.47 1002.73 53916.63 88888.00 2018-04-13 06:31:28.000 103 7788.84 1002.81 53916.69 88888.00 2018-04-13 06:31:29.000 103 7789.21 1002.89 53916.76 88888.00 2018-04-13 06:31:30.000 103 7789.57 1002.97 53916.82 88888.00 2018-04-13 06:31:31.000 103 7789.92 1003.04 53916.86 88888.00 2018-04-13 06:31:32.000 103 7790.27 1003.09 53916.89 88888.00 2018-04-13 06:31:33.000 103 7790.60 1003.12 53916.93 88888.00 2018-04-13 06:31:34.000 103 7790.92 1003.12 53916.96 88888.00 2018-04-13 06:31:35.000 103 7791.22 1003.10 53917.00 88888.00 2018-04-13 06:31:36.000 103 7791.49 1003.05 53917.06 88888.00 2018-04-13 06:31:37.000 103 7791.76 1002.97 53917.11 88888.00 2018-04-13 06:31:38.000 103 7792.01 1002.87 53917.14 88888.00 2018-04-13 06:31:39.000 103 7792.23 1002.77 53917.16 88888.00 2018-04-13 06:31:40.000 103 7792.43 1002.68 53917.16 88888.00 2018-04-13 06:31:41.000 103 7792.62 1002.62 53917.16 88888.00 2018-04-13 06:31:42.000 103 7792.79 1002.58 53917.15 88888.00 2018-04-13 06:31:43.000 103 7792.96 1002.55 53917.13 88888.00 2018-04-13 06:31:44.000 103 7793.13 1002.54 53917.12 88888.00 2018-04-13 06:31:45.000 103 7793.31 1002.56 53917.14 88888.00 2018-04-13 06:31:46.000 103 7793.49 1002.59 53917.15 88888.00 2018-04-13 06:31:47.000 103 7793.64 1002.62 53917.14 88888.00 2018-04-13 06:31:48.000 103 7793.77 1002.62 53917.13 88888.00 2018-04-13 06:31:49.000 103 7793.89 1002.63 53917.12 88888.00 2018-04-13 06:31:50.000 103 7794.02 1002.63 53917.12 88888.00 2018-04-13 06:31:51.000 103 7794.18 1002.61 53917.14 88888.00 2018-04-13 06:31:52.000 103 7794.35 1002.60 53917.18 88888.00 2018-04-13 06:31:53.000 103 7794.54 1002.63 53917.21 88888.00 2018-04-13 06:31:54.000 103 7794.76 1002.67 53917.27 88888.00 2018-04-13 06:31:55.000 103 7794.99 1002.75 53917.35 88888.00 2018-04-13 06:31:56.000 103 7795.24 1002.86 53917.41 88888.00 2018-04-13 06:31:57.000 103 7795.54 1002.99 53917.50 88888.00 2018-04-13 06:31:58.000 103 7795.89 1003.15 53917.64 88888.00 2018-04-13 06:31:59.000 103 7796.27 1003.34 53917.80 88888.00 2018-04-13 06:32:00.000 103 7796.67 1003.54 53917.96 88888.00 2018-04-13 06:32:01.000 103 7797.09 1003.75 53918.14 88888.00 2018-04-13 06:32:02.000 103 7797.53 1003.99 53918.33 88888.00 2018-04-13 06:32:03.000 103 7797.97 1004.25 53918.48 88888.00 2018-04-13 06:32:04.000 103 7798.37 1004.52 53918.61 88888.00 2018-04-13 06:32:05.000 103 7798.72 1004.83 53918.69 88888.00 2018-04-13 06:32:06.000 103 7799.02 1005.16 53918.73 88888.00 2018-04-13 06:32:07.000 103 7799.28 1005.49 53918.75 88888.00 2018-04-13 06:32:08.000 103 7799.46 1005.83 53918.73 88888.00 2018-04-13 06:32:09.000 103 7799.55 1006.17 53918.65 88888.00 2018-04-13 06:32:10.000 103 7799.54 1006.50 53918.50 88888.00 2018-04-13 06:32:11.000 103 7799.44 1006.84 53918.30 88888.00 2018-04-13 06:32:12.000 103 7799.25 1007.20 53918.05 88888.00 2018-04-13 06:32:13.000 103 7799.00 1007.56 53917.76 88888.00 2018-04-13 06:32:14.000 103 7798.69 1007.92 53917.45 88888.00 2018-04-13 06:32:15.000 103 7798.32 1008.24 53917.12 88888.00 2018-04-13 06:32:16.000 103 7797.87 1008.53 53916.77 88888.00 2018-04-13 06:32:17.000 103 7797.34 1008.82 53916.37 88888.00 2018-04-13 06:32:18.000 103 7796.75 1009.09 53915.95 88888.00 2018-04-13 06:32:19.000 103 7796.14 1009.32 53915.52 88888.00 2018-04-13 06:32:20.000 103 7795.50 1009.51 53915.11 88888.00 2018-04-13 06:32:21.000 103 7794.90 1009.68 53914.74 88888.00 2018-04-13 06:32:22.000 103 7794.33 1009.82 53914.41 88888.00 2018-04-13 06:32:23.000 103 7793.79 1009.92 53914.14 88888.00 2018-04-13 06:32:24.000 103 7793.31 1009.97 53913.95 88888.00 2018-04-13 06:32:25.000 103 7792.92 1009.98 53913.83 88888.00 2018-04-13 06:32:26.000 103 7792.60 1009.97 53913.77 88888.00 2018-04-13 06:32:27.000 103 7792.37 1009.95 53913.75 88888.00 2018-04-13 06:32:28.000 103 7792.19 1009.93 53913.78 88888.00 2018-04-13 06:32:29.000 103 7792.05 1009.93 53913.83 88888.00 2018-04-13 06:32:30.000 103 7791.98 1009.95 53913.91 88888.00 2018-04-13 06:32:31.000 103 7791.99 1010.03 53914.02 88888.00 2018-04-13 06:32:32.000 103 7792.06 1010.14 53914.16 88888.00 2018-04-13 06:32:33.000 103 7792.17 1010.27 53914.32 88888.00 2018-04-13 06:32:34.000 103 7792.33 1010.46 53914.48 88888.00 2018-04-13 06:32:35.000 103 7792.49 1010.71 53914.63 88888.00 2018-04-13 06:32:36.000 103 7792.66 1010.97 53914.75 88888.00 2018-04-13 06:32:37.000 103 7792.83 1011.24 53914.87 88888.00 2018-04-13 06:32:38.000 103 7793.00 1011.55 53914.97 88888.00 2018-04-13 06:32:39.000 103 7793.13 1011.89 53915.03 88888.00 2018-04-13 06:32:40.000 103 7793.21 1012.23 53915.05 88888.00 2018-04-13 06:32:41.000 103 7793.22 1012.57 53915.04 88888.00 2018-04-13 06:32:42.000 103 7793.17 1012.91 53914.97 88888.00 2018-04-13 06:32:43.000 103 7793.08 1013.24 53914.84 88888.00 2018-04-13 06:32:44.000 103 7792.93 1013.56 53914.68 88888.00 2018-04-13 06:32:45.000 103 7792.73 1013.88 53914.53 88888.00 2018-04-13 06:32:46.000 103 7792.52 1014.15 53914.36 88888.00 2018-04-13 06:32:47.000 103 7792.27 1014.38 53914.18 88888.00 2018-04-13 06:32:48.000 103 7792.00 1014.60 53913.97 88888.00 2018-04-13 06:32:49.000 103 7791.68 1014.79 53913.75 88888.00 2018-04-13 06:32:50.000 103 7791.34 1014.92 53913.55 88888.00 2018-04-13 06:32:51.000 103 7791.00 1015.01 53913.35 88888.00 2018-04-13 06:32:52.000 103 7790.65 1015.06 53913.14 88888.00 2018-04-13 06:32:53.000 103 7790.28 1015.07 53912.91 88888.00 2018-04-13 06:32:54.000 103 7789.90 1015.06 53912.70 88888.00 2018-04-13 06:32:55.000 103 7789.55 1015.03 53912.52 88888.00 2018-04-13 06:32:56.000 103 7789.22 1014.99 53912.34 88888.00 2018-04-13 06:32:57.000 103 7788.90 1014.95 53912.18 88888.00 2018-04-13 06:32:58.000 103 7788.61 1014.93 53912.04 88888.00 2018-04-13 06:32:59.000 103 7788.36 1014.93 53911.91 88888.00 2018-04-13 06:33:00.000 103 7788.16 1014.95 53911.81 88888.00 2018-04-13 06:33:01.000 103 7788.01 1015.00 53911.73 88888.00 2018-04-13 06:33:02.000 103 7787.86 1015.08 53911.69 88888.00 2018-04-13 06:33:03.000 103 7787.73 1015.22 53911.64 88888.00 2018-04-13 06:33:04.000 103 7787.63 1015.39 53911.58 88888.00 2018-04-13 06:33:05.000 103 7787.54 1015.61 53911.53 88888.00 2018-04-13 06:33:06.000 103 7787.47 1015.87 53911.48 88888.00 2018-04-13 06:33:07.000 103 7787.42 1016.16 53911.47 88888.00 2018-04-13 06:33:08.000 103 7787.40 1016.49 53911.50 88888.00 2018-04-13 06:33:09.000 103 7787.42 1016.87 53911.54 88888.00 2018-04-13 06:33:10.000 103 7787.45 1017.30 53911.59 88888.00 2018-04-13 06:33:11.000 103 7787.49 1017.77 53911.63 88888.00 2018-04-13 06:33:12.000 103 7787.52 1018.27 53911.66 88888.00 2018-04-13 06:33:13.000 103 7787.54 1018.81 53911.68 88888.00 2018-04-13 06:33:14.000 103 7787.56 1019.37 53911.70 88888.00 2018-04-13 06:33:15.000 103 7787.55 1019.94 53911.70 88888.00 2018-04-13 06:33:16.000 103 7787.52 1020.54 53911.68 88888.00 2018-04-13 06:33:17.000 103 7787.46 1021.15 53911.63 88888.00 2018-04-13 06:33:18.000 103 7787.36 1021.73 53911.56 88888.00 2018-04-13 06:33:19.000 103 7787.25 1022.30 53911.48 88888.00 2018-04-13 06:33:20.000 103 7787.14 1022.85 53911.41 88888.00 2018-04-13 06:33:21.000 103 7787.01 1023.36 53911.34 88888.00 2018-04-13 06:33:22.000 103 7786.87 1023.82 53911.26 88888.00 2018-04-13 06:33:23.000 103 7786.72 1024.24 53911.19 88888.00 2018-04-13 06:33:24.000 103 7786.56 1024.64 53911.13 88888.00 2018-04-13 06:33:25.000 103 7786.41 1024.99 53911.08 88888.00 2018-04-13 06:33:26.000 103 7786.25 1025.30 53911.02 88888.00 2018-04-13 06:33:27.000 103 7786.08 1025.56 53910.95 88888.00 2018-04-13 06:33:28.000 103 7785.92 1025.74 53910.89 88888.00 2018-04-13 06:33:29.000 103 7785.73 1025.84 53910.81 88888.00 2018-04-13 06:33:30.000 103 7785.53 1025.88 53910.73 88888.00 2018-04-13 06:33:31.000 103 7785.33 1025.87 53910.66 88888.00 2018-04-13 06:33:32.000 103 7785.14 1025.82 53910.59 88888.00 2018-04-13 06:33:33.000 103 7784.95 1025.76 53910.54 88888.00 2018-04-13 06:33:34.000 103 7784.76 1025.67 53910.49 88888.00 2018-04-13 06:33:35.000 103 7784.57 1025.57 53910.43 88888.00 2018-04-13 06:33:36.000 103 7784.40 1025.48 53910.37 88888.00 2018-04-13 06:33:37.000 103 7784.24 1025.41 53910.30 88888.00 2018-04-13 06:33:38.000 103 7784.07 1025.35 53910.22 88888.00 2018-04-13 06:33:39.000 103 7783.90 1025.31 53910.14 88888.00 2018-04-13 06:33:40.000 103 7783.71 1025.31 53910.05 88888.00 2018-04-13 06:33:41.000 103 7783.51 1025.36 53909.94 88888.00 2018-04-13 06:33:42.000 103 7783.30 1025.43 53909.84 88888.00 2018-04-13 06:33:43.000 103 7783.08 1025.48 53909.73 88888.00 2018-04-13 06:33:44.000 103 7782.83 1025.52 53909.61 88888.00 2018-04-13 06:33:45.000 103 7782.57 1025.53 53909.50 88888.00 2018-04-13 06:33:46.000 103 7782.30 1025.51 53909.39 88888.00 2018-04-13 06:33:47.000 103 7782.02 1025.51 53909.28 88888.00 2018-04-13 06:33:48.000 103 7781.75 1025.53 53909.16 88888.00 2018-04-13 06:33:49.000 103 7781.47 1025.55 53909.05 88888.00 2018-04-13 06:33:50.000 103 7781.19 1025.57 53908.94 88888.00 2018-04-13 06:33:51.000 103 7780.92 1025.56 53908.84 88888.00 2018-04-13 06:33:52.000 103 7780.67 1025.56 53908.75 88888.00 2018-04-13 06:33:53.000 103 7780.45 1025.57 53908.69 88888.00 2018-04-13 06:33:54.000 103 7780.27 1025.53 53908.65 88888.00 2018-04-13 06:33:55.000 103 7780.13 1025.45 53908.63 88888.00 2018-04-13 06:33:56.000 103 7780.02 1025.33 53908.65 88888.00 2018-04-13 06:33:57.000 103 7779.95 1025.19 53908.69 88888.00 2018-04-13 06:33:58.000 103 7779.89 1025.03 53908.71 88888.00 2018-04-13 06:33:59.000 103 7779.85 1024.84 53908.73 88888.00 2018-04-13 06:34:00.000 103 7779.83 1024.61 53908.74 88888.00 2018-04-13 06:34:01.000 103 7779.78 1024.34 53908.72 88888.00 2018-04-13 06:34:02.000 103 7779.71 1024.03 53908.68 88888.00 2018-04-13 06:34:03.000 103 7779.64 1023.68 53908.64 88888.00 2018-04-13 06:34:04.000 103 7779.57 1023.31 53908.62 88888.00 2018-04-13 06:34:05.000 103 7779.52 1022.93 53908.57 88888.00 2018-04-13 06:34:06.000 103 7779.48 1022.58 53908.50 88888.00 2018-04-13 06:34:07.000 103 7779.45 1022.22 53908.44 88888.00 2018-04-13 06:34:08.000 103 7779.40 1021.86 53908.34 88888.00 2018-04-13 06:34:09.000 103 7779.34 1021.52 53908.21 88888.00 2018-04-13 06:34:10.000 103 7779.26 1021.16 53908.06 88888.00 2018-04-13 06:34:11.000 103 7779.17 1020.79 53907.89 88888.00 2018-04-13 06:34:12.000 103 7779.05 1020.42 53907.71 88888.00 2018-04-13 06:34:13.000 103 7778.91 1020.04 53907.52 88888.00 2018-04-13 06:34:14.000 103 7778.77 1019.68 53907.30 88888.00 2018-04-13 06:34:15.000 103 7778.60 1019.31 53907.09 88888.00 2018-04-13 06:34:16.000 103 7778.45 1018.96 53906.89 88888.00 2018-04-13 06:34:17.000 103 7778.31 1018.64 53906.70 88888.00 2018-04-13 06:34:18.000 103 7778.13 1018.32 53906.46 88888.00 2018-04-13 06:34:19.000 103 7777.91 1018.00 53906.19 88888.00 2018-04-13 06:34:20.000 103 7777.65 1017.72 53905.88 88888.00 2018-04-13 06:34:21.000 103 7777.37 1017.45 53905.57 88888.00 2018-04-13 06:34:22.000 103 7777.08 1017.21 53905.25 88888.00 2018-04-13 06:34:23.000 103 7776.77 1017.01 53904.92 88888.00 2018-04-13 06:34:24.000 103 7776.46 1016.82 53904.59 88888.00 2018-04-13 06:34:25.000 103 7776.17 1016.67 53904.27 88888.00 2018-04-13 06:34:26.000 103 7775.88 1016.56 53903.95 88888.00 2018-04-13 06:34:27.000 103 7775.60 1016.46 53903.62 88888.00 2018-04-13 06:34:28.000 103 7775.32 1016.37 53903.30 88888.00 2018-04-13 06:34:29.000 103 7775.06 1016.30 53902.99 88888.00 2018-04-13 06:34:30.000 103 7774.84 1016.23 53902.71 88888.00 2018-04-13 06:34:31.000 103 7774.66 1016.13 53902.45 88888.00 2018-04-13 06:34:32.000 103 7774.54 1016.05 53902.25 88888.00 2018-04-13 06:34:33.000 103 7774.49 1015.97 53902.09 88888.00 2018-04-13 06:34:34.000 103 7774.51 1015.88 53901.97 88888.00 2018-04-13 06:34:35.000 103 7774.58 1015.81 53901.88 88888.00 2018-04-13 06:34:36.000 103 7774.72 1015.77 53901.83 88888.00 2018-04-13 06:34:37.000 103 7774.90 1015.74 53901.80 88888.00 2018-04-13 06:34:38.000 103 7775.12 1015.70 53901.79 88888.00 2018-04-13 06:34:39.000 103 7775.37 1015.68 53901.77 88888.00 2018-04-13 06:34:40.000 103 7775.63 1015.67 53901.75 88888.00 2018-04-13 06:34:41.000 103 7775.89 1015.65 53901.72 88888.00 2018-04-13 06:34:42.000 103 7776.16 1015.65 53901.68 88888.00 2018-04-13 06:34:43.000 103 7776.40 1015.68 53901.61 88888.00 2018-04-13 06:34:44.000 103 7776.62 1015.71 53901.50 88888.00 2018-04-13 06:34:45.000 103 7776.81 1015.75 53901.35 88888.00 2018-04-13 06:34:46.000 103 7776.98 1015.82 53901.19 88888.00 2018-04-13 06:34:47.000 103 7777.13 1015.91 53901.02 88888.00 2018-04-13 06:34:48.000 103 7777.23 1016.01 53900.79 88888.00 2018-04-13 06:34:49.000 103 7777.30 1016.11 53900.53 88888.00 2018-04-13 06:34:50.000 103 7777.33 1016.19 53900.23 88888.00 2018-04-13 06:34:51.000 103 7777.31 1016.28 53899.89 88888.00 2018-04-13 06:34:52.000 103 7777.29 1016.42 53899.55 88888.00 2018-04-13 06:34:53.000 103 7777.27 1016.58 53899.20 88888.00 2018-04-13 06:34:54.000 103 7777.23 1016.73 53898.84 88888.00 2018-04-13 06:34:55.000 103 7777.20 1016.88 53898.48 88888.00 2018-04-13 06:34:56.000 103 7777.16 1017.01 53898.13 88888.00 2018-04-13 06:34:57.000 103 7777.14 1017.12 53897.79 88888.00 2018-04-13 06:34:58.000 103 7777.14 1017.20 53897.46 88888.00 2018-04-13 06:34:59.000 103 7777.18 1017.25 53897.17 88888.00 2018-04-13 06:35:00.000 103 7777.24 1017.28 53896.90 88888.00 2018-04-13 06:35:01.000 103 7777.35 1017.28 53896.67 88888.00 2018-04-13 06:35:02.000 103 7777.52 1017.27 53896.47 88888.00 2018-04-13 06:35:03.000 103 7777.72 1017.26 53896.29 88888.00 2018-04-13 06:35:04.000 103 7777.94 1017.25 53896.10 88888.00 2018-04-13 06:35:05.000 103 7778.20 1017.23 53895.95 88888.00 2018-04-13 06:35:06.000 103 7778.49 1017.21 53895.80 88888.00 2018-04-13 06:35:07.000 103 7778.79 1017.19 53895.66 88888.00 2018-04-13 06:35:08.000 103 7779.12 1017.17 53895.52 88888.00 2018-04-13 06:35:09.000 103 7779.46 1017.16 53895.39 88888.00 2018-04-13 06:35:10.000 103 7779.81 1017.14 53895.26 88888.00 2018-04-13 06:35:11.000 103 7780.17 1017.10 53895.15 88888.00 2018-04-13 06:35:12.000 103 7780.52 1017.06 53895.05 88888.00 2018-04-13 06:35:13.000 103 7780.89 1017.04 53894.95 88888.00 2018-04-13 06:35:14.000 103 7781.29 1017.03 53894.90 88888.00 2018-04-13 06:35:15.000 103 7781.70 1017.01 53894.87 88888.00 2018-04-13 06:35:16.000 103 7782.14 1017.02 53894.83 88888.00 2018-04-13 06:35:17.000 103 7782.61 1017.09 53894.83 88888.00 2018-04-13 06:35:18.000 103 7783.13 1017.18 53894.89 88888.00 2018-04-13 06:35:19.000 103 7783.68 1017.28 53895.00 88888.00 2018-04-13 06:35:20.000 103 7784.28 1017.39 53895.14 88888.00 2018-04-13 06:35:21.000 103 7784.87 1017.53 53895.27 88888.00 2018-04-13 06:35:22.000 103 7785.45 1017.70 53895.40 88888.00 2018-04-13 06:35:23.000 103 7786.04 1017.84 53895.54 88888.00 2018-04-13 06:35:24.000 103 7786.59 1017.96 53895.66 88888.00 2018-04-13 06:35:25.000 103 7787.10 1018.09 53895.75 88888.00 2018-04-13 06:35:26.000 103 7787.61 1018.24 53895.85 88888.00 2018-04-13 06:35:27.000 103 7788.12 1018.40 53895.95 88888.00 2018-04-13 06:35:28.000 103 7788.61 1018.58 53896.04 88888.00 2018-04-13 06:35:29.000 103 7789.09 1018.75 53896.11 88888.00 2018-04-13 06:35:30.000 103 7789.51 1018.94 53896.16 88888.00 2018-04-13 06:35:31.000 103 7789.91 1019.16 53896.19 88888.00 2018-04-13 06:35:32.000 103 7790.31 1019.35 53896.22 88888.00 2018-04-13 06:35:33.000 103 7790.67 1019.54 53896.25 88888.00 2018-04-13 06:35:34.000 103 7791.00 1019.76 53896.25 88888.00 2018-04-13 06:35:35.000 103 7791.30 1019.98 53896.24 88888.00 2018-04-13 06:35:36.000 103 7791.57 1020.20 53896.20 88888.00 2018-04-13 06:35:37.000 103 7791.80 1020.40 53896.16 88888.00 2018-04-13 06:35:38.000 103 7792.00 1020.59 53896.09 88888.00 2018-04-13 06:35:39.000 103 7792.15 1020.77 53896.02 88888.00 2018-04-13 06:35:40.000 103 7792.29 1020.92 53895.95 88888.00 2018-04-13 06:35:41.000 103 7792.43 1021.03 53895.91 88888.00 2018-04-13 06:35:42.000 103 7792.57 1021.11 53895.88 88888.00 2018-04-13 06:35:43.000 103 7792.71 1021.16 53895.85 88888.00 2018-04-13 06:35:44.000 103 7792.80 1021.15 53895.82 88888.00 2018-04-13 06:35:45.000 103 7792.88 1021.09 53895.79 88888.00 2018-04-13 06:35:46.000 103 7792.96 1020.97 53895.78 88888.00 2018-04-13 06:35:47.000 103 7793.03 1020.81 53895.78 88888.00 2018-04-13 06:35:48.000 103 7793.06 1020.59 53895.77 88888.00 2018-04-13 06:35:49.000 103 7793.08 1020.34 53895.78 88888.00 2018-04-13 06:35:50.000 103 7793.11 1020.05 53895.83 88888.00 2018-04-13 06:35:51.000 103 7793.18 1019.73 53895.92 88888.00 2018-04-13 06:35:52.000 103 7793.29 1019.41 53896.07 88888.00 2018-04-13 06:35:53.000 103 7793.45 1019.09 53896.27 88888.00 2018-04-13 06:35:54.000 103 7793.66 1018.78 53896.50 88888.00 2018-04-13 06:35:55.000 103 7793.91 1018.49 53896.76 88888.00 2018-04-13 06:35:56.000 103 7794.20 1018.20 53897.04 88888.00 2018-04-13 06:35:57.000 103 7794.53 1017.95 53897.35 88888.00 2018-04-13 06:35:58.000 103 7794.92 1017.75 53897.71 88888.00 2018-04-13 06:35:59.000 103 7795.36 1017.58 53898.10 88888.00 2018-04-13 06:36:00.000 103 7795.87 1017.45 53898.52 88888.00 2018-04-13 06:36:01.000 103 7796.43 1017.36 53898.98 88888.00 2018-04-13 06:36:02.000 103 7797.05 1017.32 53899.48 88888.00 2018-04-13 06:36:03.000 103 7797.73 1017.35 53900.00 88888.00 2018-04-13 06:36:04.000 103 7798.45 1017.45 53900.53 88888.00 2018-04-13 06:36:05.000 103 7799.16 1017.60 53901.03 88888.00 2018-04-13 06:36:06.000 103 7799.87 1017.78 53901.50 88888.00 2018-04-13 06:36:07.000 103 7800.56 1017.94 53901.96 88888.00 2018-04-13 06:36:08.000 103 7801.19 1018.07 53902.37 88888.00 2018-04-13 06:36:09.000 103 7801.74 1018.20 53902.71 88888.00 2018-04-13 06:36:10.000 103 7802.20 1018.35 53902.98 88888.00 2018-04-13 06:36:11.000 103 7802.57 1018.51 53903.18 88888.00 2018-04-13 06:36:12.000 103 7802.85 1018.65 53903.33 88888.00 2018-04-13 06:36:13.000 103 7803.05 1018.75 53903.42 88888.00 2018-04-13 06:36:14.000 103 7803.17 1018.82 53903.46 88888.00 2018-04-13 06:36:15.000 103 7803.21 1018.86 53903.45 88888.00 2018-04-13 06:36:16.000 103 7803.17 1018.90 53903.40 88888.00 2018-04-13 06:36:17.000 103 7803.06 1018.91 53903.32 88888.00 2018-04-13 06:36:18.000 103 7802.90 1018.88 53903.20 88888.00 2018-04-13 06:36:19.000 103 7802.73 1018.79 53903.12 88888.00 2018-04-13 06:36:20.000 103 7802.56 1018.65 53903.07 88888.00 2018-04-13 06:36:21.000 103 7802.37 1018.45 53902.98 88888.00 2018-04-13 06:36:22.000 103 7802.14 1018.24 53902.89 88888.00 2018-04-13 06:36:23.000 103 7801.90 1018.03 53902.81 88888.00 2018-04-13 06:36:24.000 103 7801.67 1017.82 53902.73 88888.00 2018-04-13 06:36:25.000 103 7801.47 1017.59 53902.68 88888.00 2018-04-13 06:36:26.000 103 7801.30 1017.40 53902.64 88888.00 2018-04-13 06:36:27.000 103 7801.16 1017.26 53902.66 88888.00 2018-04-13 06:36:28.000 103 7801.06 1017.16 53902.73 88888.00 2018-04-13 06:36:29.000 103 7801.04 1017.06 53902.86 88888.00 2018-04-13 06:36:30.000 103 7801.11 1017.00 53903.06 88888.00 2018-04-13 06:36:31.000 103 7801.24 1017.03 53903.30 88888.00 2018-04-13 06:36:32.000 103 7801.41 1017.15 53903.55 88888.00 2018-04-13 06:36:33.000 103 7801.59 1017.30 53903.78 88888.00 2018-04-13 06:36:34.000 103 7801.81 1017.44 53904.05 88888.00 2018-04-13 06:36:35.000 103 7802.07 1017.58 53904.35 88888.00 2018-04-13 06:36:36.000 103 7802.36 1017.76 53904.68 88888.00 2018-04-13 06:36:37.000 103 7802.67 1017.96 53905.02 88888.00 2018-04-13 06:36:38.000 103 7802.95 1018.14 53905.34 88888.00 2018-04-13 06:36:39.000 103 7803.22 1018.30 53905.66 88888.00 2018-04-13 06:36:40.000 103 7803.48 1018.47 53905.97 88888.00 2018-04-13 06:36:41.000 103 7803.74 1018.64 53906.27 88888.00 2018-04-13 06:36:42.000 103 7803.99 1018.82 53906.57 88888.00 2018-04-13 06:36:43.000 103 7804.22 1019.00 53906.85 88888.00 2018-04-13 06:36:44.000 103 7804.43 1019.19 53907.11 88888.00 2018-04-13 06:36:45.000 103 7804.63 1019.41 53907.35 88888.00 2018-04-13 06:36:46.000 103 7804.80 1019.64 53907.58 88888.00 2018-04-13 06:36:47.000 103 7804.93 1019.84 53907.77 88888.00 2018-04-13 06:36:48.000 103 7805.03 1020.01 53907.91 88888.00 2018-04-13 06:36:49.000 103 7805.09 1020.17 53908.04 88888.00 2018-04-13 06:36:50.000 103 7805.13 1020.33 53908.17 88888.00 2018-04-13 06:36:51.000 103 7805.19 1020.47 53908.30 88888.00 2018-04-13 06:36:52.000 103 7805.19 1020.58 53908.40 88888.00 2018-04-13 06:36:53.000 103 7805.13 1020.67 53908.46 88888.00 2018-04-13 06:36:54.000 103 7805.07 1020.76 53908.52 88888.00 2018-04-13 06:36:55.000 103 7804.99 1020.90 53908.55 88888.00 2018-04-13 06:36:56.000 103 7804.85 1021.07 53908.55 88888.00 2018-04-13 06:36:57.000 103 7804.70 1021.20 53908.56 88888.00 2018-04-13 06:36:58.000 103 7804.52 1021.33 53908.53 88888.00 2018-04-13 06:36:59.000 103 7804.27 1021.45 53908.45 88888.00 2018-04-13 06:37:00.000 103 7803.98 1021.54 53908.36 88888.00 2018-04-13 06:37:01.000 103 7803.65 1021.59 53908.27 88888.00 2018-04-13 06:37:02.000 103 7803.29 1021.60 53908.19 88888.00 2018-04-13 06:37:03.000 103 7802.91 1021.58 53908.11 88888.00 2018-04-13 06:37:04.000 103 7802.52 1021.55 53908.04 88888.00 2018-04-13 06:37:05.000 103 7802.14 1021.51 53907.97 88888.00 2018-04-13 06:37:06.000 103 7801.78 1021.49 53907.91 88888.00 2018-04-13 06:37:07.000 103 7801.45 1021.51 53907.91 88888.00 2018-04-13 06:37:08.000 103 7801.19 1021.52 53907.98 88888.00 2018-04-13 06:37:09.000 103 7801.01 1021.53 53908.07 88888.00 2018-04-13 06:37:10.000 103 7800.86 1021.54 53908.20 88888.00 2018-04-13 06:37:11.000 103 7800.75 1021.57 53908.35 88888.00 2018-04-13 06:37:12.000 103 7800.68 1021.61 53908.52 88888.00 2018-04-13 06:37:13.000 103 7800.62 1021.70 53908.69 88888.00 2018-04-13 06:37:14.000 103 7800.58 1021.84 53908.86 88888.00 2018-04-13 06:37:15.000 103 7800.58 1022.01 53909.03 88888.00 2018-04-13 06:37:16.000 103 7800.60 1022.22 53909.22 88888.00 2018-04-13 06:37:17.000 103 7800.63 1022.46 53909.43 88888.00 2018-04-13 06:37:18.000 103 7800.65 1022.68 53909.62 88888.00 2018-04-13 06:37:19.000 103 7800.66 1022.90 53909.79 88888.00 2018-04-13 06:37:20.000 103 7800.64 1023.14 53909.96 88888.00 2018-04-13 06:37:21.000 103 7800.57 1023.40 53910.10 88888.00 2018-04-13 06:37:22.000 103 7800.49 1023.71 53910.21 88888.00 2018-04-13 06:37:23.000 103 7800.39 1024.08 53910.31 88888.00 2018-04-13 06:37:24.000 103 7800.27 1024.47 53910.38 88888.00 2018-04-13 06:37:25.000 103 7800.13 1024.91 53910.41 88888.00 2018-04-13 06:37:26.000 103 7799.96 1025.35 53910.41 88888.00 2018-04-13 06:37:27.000 103 7799.76 1025.78 53910.40 88888.00 2018-04-13 06:37:28.000 103 7799.53 1026.20 53910.41 88888.00 2018-04-13 06:37:29.000 103 7799.30 1026.61 53910.42 88888.00 2018-04-13 06:37:30.000 103 7799.09 1026.98 53910.44 88888.00 2018-04-13 06:37:31.000 103 7798.90 1027.32 53910.47 88888.00 2018-04-13 06:37:32.000 103 7798.71 1027.62 53910.53 88888.00 2018-04-13 06:37:33.000 103 7798.52 1027.86 53910.57 88888.00 2018-04-13 06:37:34.000 103 7798.33 1028.07 53910.60 88888.00 2018-04-13 06:37:35.000 103 7798.11 1028.26 53910.61 88888.00 2018-04-13 06:37:36.000 103 7797.88 1028.42 53910.62 88888.00 2018-04-13 06:37:37.000 103 7797.65 1028.53 53910.63 88888.00 2018-04-13 06:37:38.000 103 7797.42 1028.58 53910.66 88888.00 2018-04-13 06:37:39.000 103 7797.19 1028.57 53910.69 88888.00 2018-04-13 06:37:40.000 103 7796.94 1028.52 53910.73 88888.00 2018-04-13 06:37:41.000 103 7796.64 1028.39 53910.74 88888.00 2018-04-13 06:37:42.000 103 7796.31 1028.21 53910.74 88888.00 2018-04-13 06:37:43.000 103 7795.98 1027.95 53910.72 88888.00 2018-04-13 06:37:44.000 103 7795.65 1027.66 53910.71 88888.00 2018-04-13 06:37:45.000 103 7795.30 1027.33 53910.73 88888.00 2018-04-13 06:37:46.000 103 7794.96 1027.00 53910.77 88888.00 2018-04-13 06:37:47.000 103 7794.65 1026.67 53910.82 88888.00 2018-04-13 06:37:48.000 103 7794.39 1026.37 53910.91 88888.00 2018-04-13 06:37:49.000 103 7794.21 1026.12 53911.02 88888.00 2018-04-13 06:37:50.000 103 7794.07 1025.93 53911.16 88888.00 2018-04-13 06:37:51.000 103 7793.95 1025.80 53911.31 88888.00 2018-04-13 06:37:52.000 103 7793.82 1025.71 53911.44 88888.00 2018-04-13 06:37:53.000 103 7793.71 1025.65 53911.58 88888.00 2018-04-13 06:37:54.000 103 7793.63 1025.58 53911.74 88888.00 2018-04-13 06:37:55.000 103 7793.56 1025.52 53911.91 88888.00 2018-04-13 06:37:56.000 103 7793.51 1025.48 53912.07 88888.00 2018-04-13 06:37:57.000 103 7793.45 1025.45 53912.21 88888.00 2018-04-13 06:37:58.000 103 7793.38 1025.42 53912.35 88888.00 2018-04-13 06:37:59.000 103 7793.33 1025.39 53912.52 88888.00 2018-04-13 06:38:00.000 103 7793.32 1025.37 53912.67 88888.00 2018-04-13 06:38:01.000 103 7793.30 1025.42 53912.82 88888.00 2018-04-13 06:38:02.000 103 7793.30 1025.50 53912.99 88888.00 2018-04-13 06:38:03.000 103 7793.31 1025.61 53913.16 88888.00 2018-04-13 06:38:04.000 103 7793.34 1025.76 53913.32 88888.00 2018-04-13 06:38:05.000 103 7793.35 1025.95 53913.47 88888.00 2018-04-13 06:38:06.000 103 7793.33 1026.18 53913.58 88888.00 2018-04-13 06:38:07.000 103 7793.27 1026.43 53913.63 88888.00 2018-04-13 06:38:08.000 103 7793.15 1026.69 53913.66 88888.00 2018-04-13 06:38:09.000 103 7793.01 1026.94 53913.68 88888.00 2018-04-13 06:38:10.000 103 7792.85 1027.19 53913.68 88888.00 2018-04-13 06:38:11.000 103 7792.65 1027.43 53913.67 88888.00 2018-04-13 06:38:12.000 103 7792.44 1027.63 53913.64 88888.00 2018-04-13 06:38:13.000 103 7792.22 1027.80 53913.61 88888.00 2018-04-13 06:38:14.000 103 7791.98 1027.94 53913.57 88888.00 2018-04-13 06:38:15.000 103 7791.73 1028.04 53913.54 88888.00 2018-04-13 06:38:16.000 103 7791.48 1028.10 53913.50 88888.00 2018-04-13 06:38:17.000 103 7791.23 1028.16 53913.47 88888.00 2018-04-13 06:38:18.000 103 7790.98 1028.22 53913.44 88888.00 2018-04-13 06:38:19.000 103 7790.73 1028.28 53913.40 88888.00 2018-04-13 06:38:20.000 103 7790.49 1028.33 53913.37 88888.00 2018-04-13 06:38:21.000 103 7790.24 1028.33 53913.35 88888.00 2018-04-13 06:38:22.000 103 7789.99 1028.30 53913.31 88888.00 2018-04-13 06:38:23.000 103 7789.73 1028.28 53913.27 88888.00 2018-04-13 06:38:24.000 103 7789.47 1028.26 53913.23 88888.00 2018-04-13 06:38:25.000 103 7789.23 1028.26 53913.19 88888.00 2018-04-13 06:38:26.000 103 7789.01 1028.21 53913.15 88888.00 2018-04-13 06:38:27.000 103 7788.79 1028.13 53913.14 88888.00 2018-04-13 06:38:28.000 103 7788.58 1028.04 53913.12 88888.00 2018-04-13 06:38:29.000 103 7788.40 1027.96 53913.09 88888.00 2018-04-13 06:38:30.000 103 7788.22 1027.87 53913.05 88888.00 2018-04-13 06:38:31.000 103 7788.04 1027.76 53913.01 88888.00 2018-04-13 06:38:32.000 103 7787.85 1027.61 53912.96 88888.00 2018-04-13 06:38:33.000 103 7787.63 1027.41 53912.91 88888.00 2018-04-13 06:38:34.000 103 7787.40 1027.17 53912.84 88888.00 2018-04-13 06:38:35.000 103 7787.19 1026.91 53912.80 88888.00 2018-04-13 06:38:36.000 103 7787.00 1026.69 53912.76 88888.00 2018-04-13 06:38:37.000 103 7786.83 1026.53 53912.71 88888.00 2018-04-13 06:38:38.000 103 7786.67 1026.46 53912.66 88888.00 2018-04-13 06:38:39.000 103 7786.53 1026.46 53912.60 88888.00 2018-04-13 06:38:40.000 103 7786.39 1026.49 53912.57 88888.00 2018-04-13 06:38:41.000 103 7786.26 1026.54 53912.55 88888.00 2018-04-13 06:38:42.000 103 7786.13 1026.59 53912.50 88888.00 2018-04-13 06:38:43.000 103 7785.99 1026.68 53912.44 88888.00 2018-04-13 06:38:44.000 103 7785.87 1026.80 53912.38 88888.00 2018-04-13 06:38:45.000 103 7785.73 1026.96 53912.29 88888.00 2018-04-13 06:38:46.000 103 7785.56 1027.18 53912.21 88888.00 2018-04-13 06:38:47.000 103 7785.38 1027.44 53912.14 88888.00 2018-04-13 06:38:48.000 103 7785.21 1027.72 53912.07 88888.00 2018-04-13 06:38:49.000 103 7785.04 1028.05 53912.02 88888.00 2018-04-13 06:38:50.000 103 7784.85 1028.40 53911.97 88888.00 2018-04-13 06:38:51.000 103 7784.62 1028.81 53911.91 88888.00 2018-04-13 06:38:52.000 103 7784.39 1029.26 53911.84 88888.00 2018-04-13 06:38:53.000 103 7784.16 1029.75 53911.78 88888.00 2018-04-13 06:38:54.000 103 7783.95 1030.28 53911.73 88888.00 2018-04-13 06:38:55.000 103 7783.76 1030.85 53911.68 88888.00 2018-04-13 06:38:56.000 103 7783.59 1031.46 53911.67 88888.00 2018-04-13 06:38:57.000 103 7783.43 1032.06 53911.66 88888.00 2018-04-13 06:38:58.000 103 7783.27 1032.60 53911.65 88888.00 2018-04-13 06:38:59.000 103 7783.12 1033.12 53911.66 88888.00 2018-04-13 06:39:00.000 103 7782.97 1033.59 53911.70 88888.00 2018-04-13 06:39:01.000 103 7782.79 1034.00 53911.73 88888.00 2018-04-13 06:39:02.000 103 7782.60 1034.36 53911.76 88888.00 2018-04-13 06:39:03.000 103 7782.42 1034.66 53911.79 88888.00 2018-04-13 06:39:04.000 103 7782.26 1034.91 53911.83 88888.00 2018-04-13 06:39:05.000 103 7782.10 1035.08 53911.91 88888.00 2018-04-13 06:39:06.000 103 7781.96 1035.21 53911.98 88888.00 2018-04-13 06:39:07.000 103 7781.82 1035.31 53912.06 88888.00 2018-04-13 06:39:08.000 103 7781.68 1035.41 53912.14 88888.00 2018-04-13 06:39:09.000 103 7781.55 1035.52 53912.17 88888.00 2018-04-13 06:39:10.000 103 7781.38 1035.59 53912.16 88888.00 2018-04-13 06:39:11.000 103 7781.20 1035.62 53912.16 88888.00 2018-04-13 06:39:12.000 103 7781.01 1035.59 53912.16 88888.00 2018-04-13 06:39:13.000 103 7780.82 1035.52 53912.19 88888.00 2018-04-13 06:39:14.000 103 7780.62 1035.41 53912.21 88888.00 2018-04-13 06:39:15.000 103 7780.45 1035.31 53912.26 88888.00 2018-04-13 06:39:16.000 103 7780.34 1035.26 53912.33 88888.00 2018-04-13 06:39:17.000 103 7780.24 1035.29 53912.41 88888.00 2018-04-13 06:39:18.000 103 7780.19 1035.37 53912.50 88888.00 2018-04-13 06:39:19.000 103 7780.18 1035.49 53912.62 88888.00 2018-04-13 06:39:20.000 103 7780.22 1035.61 53912.76 88888.00 2018-04-13 06:39:21.000 103 7780.26 1035.74 53912.89 88888.00 2018-04-13 06:39:22.000 103 7780.29 1035.89 53913.01 88888.00 2018-04-13 06:39:23.000 103 7780.28 1036.06 53913.09 88888.00 2018-04-13 06:39:24.000 103 7780.26 1036.25 53913.13 88888.00 2018-04-13 06:39:25.000 103 7780.24 1036.51 53913.14 88888.00 2018-04-13 06:39:26.000 103 7780.21 1036.85 53913.13 88888.00 2018-04-13 06:39:27.000 103 7780.18 1037.31 53913.09 88888.00 2018-04-13 06:39:28.000 103 7780.14 1037.84 53913.03 88888.00 2018-04-13 06:39:29.000 103 7780.13 1038.46 53912.96 88888.00 2018-04-13 06:39:30.000 103 7780.14 1039.14 53912.91 88888.00 2018-04-13 06:39:31.000 103 7780.16 1039.84 53912.88 88888.00 2018-04-13 06:39:32.000 103 7780.19 1040.56 53912.87 88888.00 2018-04-13 06:39:33.000 103 7780.24 1041.26 53912.89 88888.00 2018-04-13 06:39:34.000 103 7780.31 1041.93 53912.90 88888.00 2018-04-13 06:39:35.000 103 7780.37 1042.58 53912.89 88888.00 2018-04-13 06:39:36.000 103 7780.39 1043.19 53912.86 88888.00 2018-04-13 06:39:37.000 103 7780.35 1043.74 53912.81 88888.00 2018-04-13 06:39:38.000 103 7780.27 1044.25 53912.73 88888.00 2018-04-13 06:39:39.000 103 7780.15 1044.70 53912.62 88888.00 2018-04-13 06:39:40.000 103 7779.99 1045.08 53912.49 88888.00 2018-04-13 06:39:41.000 103 7779.80 1045.39 53912.37 88888.00 2018-04-13 06:39:42.000 103 7779.60 1045.66 53912.27 88888.00 2018-04-13 06:39:43.000 103 7779.39 1045.87 53912.19 88888.00 2018-04-13 06:39:44.000 103 7779.18 1046.02 53912.14 88888.00 2018-04-13 06:39:45.000 103 7778.95 1046.14 53912.09 88888.00 2018-04-13 06:39:46.000 103 7778.74 1046.19 53912.05 88888.00 2018-04-13 06:39:47.000 103 7778.54 1046.21 53912.02 88888.00 2018-04-13 06:39:48.000 103 7778.36 1046.21 53912.00 88888.00 2018-04-13 06:39:49.000 103 7778.18 1046.19 53911.98 88888.00 2018-04-13 06:39:50.000 103 7778.02 1046.14 53911.95 88888.00 2018-04-13 06:39:51.000 103 7777.84 1046.13 53911.88 88888.00 2018-04-13 06:39:52.000 103 7777.67 1046.21 53911.77 88888.00 2018-04-13 06:39:53.000 103 7777.48 1046.37 53911.61 88888.00 2018-04-13 06:39:54.000 103 7777.29 1046.62 53911.42 88888.00 2018-04-13 06:39:55.000 103 7777.10 1046.93 53911.21 88888.00 2018-04-13 06:39:56.000 103 7776.91 1047.26 53911.02 88888.00 2018-04-13 06:39:57.000 103 7776.74 1047.63 53910.84 88888.00 2018-04-13 06:39:58.000 103 7776.60 1048.02 53910.66 88888.00 2018-04-13 06:39:59.000 103 7776.50 1048.45 53910.50 88888.00 2018-04-13 06:40:00.000 103 7776.44 1048.88 53910.37 88888.00 2018-04-13 06:40:01.000 103 7776.36 1049.30 53910.23 88888.00 2018-04-13 06:40:02.000 103 7776.29 1049.72 53910.10 88888.00 2018-04-13 06:40:03.000 103 7776.24 1050.13 53909.97 88888.00 2018-04-13 06:40:04.000 103 7776.21 1050.52 53909.87 88888.00 2018-04-13 06:40:05.000 103 7776.19 1050.86 53909.78 88888.00 2018-04-13 06:40:06.000 103 7776.21 1051.13 53909.72 88888.00 2018-04-13 06:40:07.000 103 7776.25 1051.35 53909.71 88888.00 2018-04-13 06:40:08.000 103 7776.29 1051.49 53909.70 88888.00 2018-04-13 06:40:09.000 103 7776.30 1051.50 53909.70 88888.00 2018-04-13 06:40:10.000 103 7776.31 1051.41 53909.75 88888.00 2018-04-13 06:40:11.000 103 7776.31 1051.23 53909.80 88888.00 2018-04-13 06:40:12.000 103 7776.26 1050.99 53909.82 88888.00 2018-04-13 06:40:13.000 103 7776.21 1050.69 53909.82 88888.00 2018-04-13 06:40:14.000 103 7776.17 1050.36 53909.84 88888.00 2018-04-13 06:40:15.000 103 7776.14 1050.05 53909.84 88888.00 2018-04-13 06:40:16.000 103 7776.11 1049.78 53909.82 88888.00 2018-04-13 06:40:17.000 103 7776.12 1049.52 53909.82 88888.00 2018-04-13 06:40:18.000 103 7776.15 1049.31 53909.84 88888.00 2018-04-13 06:40:19.000 103 7776.18 1049.14 53909.85 88888.00 2018-04-13 06:40:20.000 103 7776.21 1048.98 53909.86 88888.00 2018-04-13 06:40:21.000 103 7776.26 1048.85 53909.88 88888.00 2018-04-13 06:40:22.000 103 7776.33 1048.72 53909.92 88888.00 2018-04-13 06:40:23.000 103 7776.41 1048.59 53909.98 88888.00 2018-04-13 06:40:24.000 103 7776.47 1048.46 53910.04 88888.00 2018-04-13 06:40:25.000 103 7776.51 1048.35 53910.06 88888.00 2018-04-13 06:40:26.000 103 7776.58 1048.30 53910.09 88888.00 2018-04-13 06:40:27.000 103 7776.66 1048.33 53910.14 88888.00 2018-04-13 06:40:28.000 103 7776.76 1048.43 53910.20 88888.00 2018-04-13 06:40:29.000 103 7776.88 1048.60 53910.22 88888.00 2018-04-13 06:40:30.000 103 7776.98 1048.85 53910.23 88888.00 2018-04-13 06:40:31.000 103 7777.05 1049.14 53910.22 88888.00 2018-04-13 06:40:32.000 103 7777.10 1049.45 53910.19 88888.00 2018-04-13 06:40:33.000 103 7777.14 1049.78 53910.12 88888.00 2018-04-13 06:40:34.000 103 7777.12 1050.13 53910.04 88888.00 2018-04-13 06:40:35.000 103 7777.09 1050.48 53909.96 88888.00 2018-04-13 06:40:36.000 103 7777.05 1050.82 53909.87 88888.00 2018-04-13 06:40:37.000 103 7777.02 1051.18 53909.79 88888.00 2018-04-13 06:40:38.000 103 7776.96 1051.55 53909.69 88888.00 2018-04-13 06:40:39.000 103 7776.89 1051.91 53909.55 88888.00 2018-04-13 06:40:40.000 103 7776.79 1052.23 53909.41 88888.00 2018-04-13 06:40:41.000 103 7776.68 1052.53 53909.29 88888.00 2018-04-13 06:40:42.000 103 7776.56 1052.78 53909.14 88888.00 2018-04-13 06:40:43.000 103 7776.47 1053.02 53909.03 88888.00 2018-04-13 06:40:44.000 103 7776.46 1053.23 53908.98 88888.00 2018-04-13 06:40:45.000 103 7776.48 1053.36 53908.96 88888.00 2018-04-13 06:40:46.000 103 7776.50 1053.45 53908.97 88888.00 2018-04-13 06:40:47.000 103 7776.54 1053.54 53909.00 88888.00 2018-04-13 06:40:48.000 103 7776.58 1053.58 53909.02 88888.00 2018-04-13 06:40:49.000 103 7776.61 1053.57 53909.02 88888.00 2018-04-13 06:40:50.000 103 7776.64 1053.53 53909.04 88888.00 2018-04-13 06:40:51.000 103 7776.71 1053.44 53909.07 88888.00 2018-04-13 06:40:52.000 103 7776.80 1053.31 53909.12 88888.00 2018-04-13 06:40:53.000 103 7776.91 1053.19 53909.23 88888.00 2018-04-13 06:40:54.000 103 7777.07 1053.07 53909.35 88888.00 2018-04-13 06:40:55.000 103 7777.30 1052.95 53909.51 88888.00 2018-04-13 06:40:56.000 103 7777.56 1052.79 53909.69 88888.00 2018-04-13 06:40:57.000 103 7777.81 1052.58 53909.85 88888.00 2018-04-13 06:40:58.000 103 7778.03 1052.35 53909.98 88888.00 2018-04-13 06:40:59.000 103 7778.26 1052.14 53910.07 88888.00 2018-04-13 06:41:00.000 103 7778.50 1051.94 53910.16 88888.00 2018-04-13 06:41:01.000 103 7778.74 1051.74 53910.27 88888.00 2018-04-13 06:41:02.000 103 7778.96 1051.56 53910.36 88888.00 2018-04-13 06:41:03.000 103 7779.18 1051.41 53910.42 88888.00 2018-04-13 06:41:04.000 103 7779.42 1051.29 53910.49 88888.00 2018-04-13 06:41:05.000 103 7779.71 1051.22 53910.59 88888.00 2018-04-13 06:41:06.000 103 7780.04 1051.19 53910.71 88888.00 2018-04-13 06:41:07.000 103 7780.39 1051.20 53910.83 88888.00 2018-04-13 06:41:08.000 103 7780.74 1051.21 53910.95 88888.00 2018-04-13 06:41:09.000 103 7781.07 1051.20 53911.07 88888.00 2018-04-13 06:41:10.000 103 7781.37 1051.16 53911.19 88888.00 2018-04-13 06:41:11.000 103 7781.63 1051.13 53911.25 88888.00 2018-04-13 06:41:12.000 103 7781.87 1051.11 53911.28 88888.00 2018-04-13 06:41:13.000 103 7782.09 1051.08 53911.29 88888.00 2018-04-13 06:41:14.000 103 7782.30 1051.07 53911.29 88888.00 2018-04-13 06:41:15.000 103 7782.52 1051.08 53911.29 88888.00 2018-04-13 06:41:16.000 103 7782.74 1051.11 53911.35 88888.00 2018-04-13 06:41:17.000 103 7783.00 1051.11 53911.45 88888.00 2018-04-13 06:41:18.000 103 7783.26 1051.07 53911.58 88888.00 2018-04-13 06:41:19.000 103 7783.53 1050.99 53911.71 88888.00 2018-04-13 06:41:20.000 103 7783.78 1050.90 53911.81 88888.00 2018-04-13 06:41:21.000 103 7784.00 1050.80 53911.90 88888.00 2018-04-13 06:41:22.000 103 7784.19 1050.70 53912.00 88888.00 2018-04-13 06:41:23.000 103 7784.40 1050.61 53912.09 88888.00 2018-04-13 06:41:24.000 103 7784.61 1050.51 53912.19 88888.00 2018-04-13 06:41:25.000 103 7784.83 1050.43 53912.31 88888.00 2018-04-13 06:41:26.000 103 7785.05 1050.38 53912.42 88888.00 2018-04-13 06:41:27.000 103 7785.26 1050.37 53912.52 88888.00 2018-04-13 06:41:28.000 103 7785.47 1050.45 53912.59 88888.00 2018-04-13 06:41:29.000 103 7785.69 1050.61 53912.62 88888.00 2018-04-13 06:41:30.000 103 7785.89 1050.82 53912.61 88888.00 2018-04-13 06:41:31.000 103 7786.07 1051.08 53912.57 88888.00 2018-04-13 06:41:32.000 103 7786.20 1051.36 53912.49 88888.00 2018-04-13 06:41:33.000 103 7786.31 1051.66 53912.41 88888.00 2018-04-13 06:41:34.000 103 7786.43 1051.95 53912.33 88888.00 2018-04-13 06:41:35.000 103 7786.55 1052.23 53912.25 88888.00 2018-04-13 06:41:36.000 103 7786.67 1052.50 53912.18 88888.00 2018-04-13 06:41:37.000 103 7786.78 1052.77 53912.11 88888.00 2018-04-13 06:41:38.000 103 7786.91 1053.05 53912.04 88888.00 2018-04-13 06:41:39.000 103 7787.02 1053.34 53911.96 88888.00 2018-04-13 06:41:40.000 103 7787.10 1053.60 53911.85 88888.00 2018-04-13 06:41:41.000 103 7787.15 1053.86 53911.73 88888.00 2018-04-13 06:41:42.000 103 7787.21 1054.14 53911.64 88888.00 2018-04-13 06:41:43.000 103 7787.29 1054.38 53911.59 88888.00 2018-04-13 06:41:44.000 103 7787.37 1054.58 53911.53 88888.00 2018-04-13 06:41:45.000 103 7787.42 1054.74 53911.48 88888.00 2018-04-13 06:41:46.000 103 7787.47 1054.83 53911.46 88888.00 2018-04-13 06:41:47.000 103 7787.52 1054.83 53911.46 88888.00 2018-04-13 06:41:48.000 103 7787.51 1054.76 53911.43 88888.00 2018-04-13 06:41:49.000 103 7787.45 1054.62 53911.41 88888.00 2018-04-13 06:41:50.000 103 7787.42 1054.43 53911.44 88888.00 2018-04-13 06:41:51.000 103 7787.44 1054.19 53911.55 88888.00 2018-04-13 06:41:52.000 103 7787.52 1053.94 53911.74 88888.00 2018-04-13 06:41:53.000 103 7787.63 1053.71 53911.95 88888.00 2018-04-13 06:41:54.000 103 7787.78 1053.50 53912.16 88888.00 2018-04-13 06:41:55.000 103 7787.97 1053.32 53912.41 88888.00 2018-04-13 06:41:56.000 103 7788.17 1053.16 53912.66 88888.00 2018-04-13 06:41:57.000 103 7788.36 1052.99 53912.88 88888.00 2018-04-13 06:41:58.000 103 7788.57 1052.84 53913.09 88888.00 2018-04-13 06:41:59.000 103 7788.83 1052.72 53913.35 88888.00 2018-04-13 06:42:00.000 103 7789.14 1052.64 53913.65 88888.00 2018-04-13 06:42:01.000 103 7789.52 1052.59 53913.99 88888.00 2018-04-13 06:42:02.000 103 7789.98 1052.61 53914.35 88888.00 2018-04-13 06:42:03.000 103 7790.47 1052.75 53914.72 88888.00 2018-04-13 06:42:04.000 103 7790.97 1052.92 53915.09 88888.00 2018-04-13 06:42:05.000 103 7791.47 1053.11 53915.45 88888.00 2018-04-13 06:42:06.000 103 7791.96 1053.34 53915.77 88888.00 2018-04-13 06:42:07.000 103 7792.43 1053.64 53916.05 88888.00 2018-04-13 06:42:08.000 103 7792.86 1054.00 53916.28 88888.00 2018-04-13 06:42:09.000 103 7793.27 1054.43 53916.48 88888.00 2018-04-13 06:42:10.000 103 7793.70 1054.89 53916.69 88888.00 2018-04-13 06:42:11.000 103 7794.15 1055.39 53916.89 88888.00 2018-04-13 06:42:12.000 103 7794.57 1055.94 53917.05 88888.00 2018-04-13 06:42:13.000 103 7794.88 1056.48 53917.14 88888.00 2018-04-13 06:42:14.000 103 7795.09 1056.97 53917.16 88888.00 2018-04-13 06:42:15.000 103 7795.24 1057.39 53917.15 88888.00 2018-04-13 06:42:16.000 103 7795.36 1057.74 53917.17 88888.00 2018-04-13 06:42:17.000 103 7795.42 1058.08 53917.19 88888.00 2018-04-13 06:42:18.000 103 7795.43 1058.39 53917.17 88888.00 2018-04-13 06:42:19.000 103 7795.40 1058.64 53917.13 88888.00 2018-04-13 06:42:20.000 103 7795.34 1058.85 53917.10 88888.00 2018-04-13 06:42:21.000 103 7795.23 1059.02 53917.06 88888.00 2018-04-13 06:42:22.000 103 7795.09 1059.18 53917.03 88888.00 2018-04-13 06:42:23.000 103 7794.98 1059.30 53917.02 88888.00 2018-04-13 06:42:24.000 103 7794.87 1059.38 53917.03 88888.00 2018-04-13 06:42:25.000 103 7794.79 1059.44 53917.08 88888.00 2018-04-13 06:42:26.000 103 7794.75 1059.46 53917.18 88888.00 2018-04-13 06:42:27.000 103 7794.70 1059.41 53917.30 88888.00 2018-04-13 06:42:28.000 103 7794.64 1059.29 53917.43 88888.00 2018-04-13 06:42:29.000 103 7794.59 1059.12 53917.55 88888.00 2018-04-13 06:42:30.000 103 7794.55 1058.93 53917.70 88888.00 2018-04-13 06:42:31.000 103 7794.52 1058.72 53917.84 88888.00 2018-04-13 06:42:32.000 103 7794.46 1058.48 53917.95 88888.00 2018-04-13 06:42:33.000 103 7794.38 1058.26 53918.02 88888.00 2018-04-13 06:42:34.000 103 7794.31 1058.06 53918.10 88888.00 2018-04-13 06:42:35.000 103 7794.25 1057.90 53918.18 88888.00 2018-04-13 06:42:36.000 103 7794.18 1057.78 53918.24 88888.00 2018-04-13 06:42:37.000 103 7794.07 1057.68 53918.27 88888.00 2018-04-13 06:42:38.000 103 7793.95 1057.57 53918.30 88888.00 2018-04-13 06:42:39.000 103 7793.84 1057.46 53918.34 88888.00 2018-04-13 06:42:40.000 103 7793.76 1057.37 53918.39 88888.00 2018-04-13 06:42:41.000 103 7793.68 1057.29 53918.44 88888.00 2018-04-13 06:42:42.000 103 7793.58 1057.21 53918.45 88888.00 2018-04-13 06:42:43.000 103 7793.45 1057.14 53918.43 88888.00 2018-04-13 06:42:44.000 103 7793.29 1057.10 53918.41 88888.00 2018-04-13 06:42:45.000 103 7793.11 1057.10 53918.36 88888.00 2018-04-13 06:42:46.000 103 7792.94 1057.09 53918.32 88888.00 2018-04-13 06:42:47.000 103 7792.79 1057.06 53918.30 88888.00 2018-04-13 06:42:48.000 103 7792.67 1056.99 53918.33 88888.00 2018-04-13 06:42:49.000 103 7792.58 1056.85 53918.40 88888.00 2018-04-13 06:42:50.000 103 7792.49 1056.68 53918.48 88888.00 2018-04-13 06:42:51.000 103 7792.37 1056.50 53918.54 88888.00 2018-04-13 06:42:52.000 103 7792.23 1056.34 53918.59 88888.00 2018-04-13 06:42:53.000 103 7792.07 1056.20 53918.61 88888.00 2018-04-13 06:42:54.000 103 7791.88 1056.04 53918.60 88888.00 2018-04-13 06:42:55.000 103 7791.66 1055.91 53918.58 88888.00 2018-04-13 06:42:56.000 103 7791.41 1055.82 53918.58 88888.00 2018-04-13 06:42:57.000 103 7791.20 1055.77 53918.61 88888.00 2018-04-13 06:42:58.000 103 7791.03 1055.75 53918.66 88888.00 2018-04-13 06:42:59.000 103 7790.90 1055.73 53918.75 88888.00 2018-04-13 06:43:00.000 103 7790.78 1055.73 53918.86 88888.00 2018-04-13 06:43:01.000 103 7790.68 1055.75 53918.99 88888.00 2018-04-13 06:43:02.000 103 7790.62 1055.82 53919.14 88888.00 2018-04-13 06:43:03.000 103 7790.56 1055.96 53919.27 88888.00 2018-04-13 06:43:04.000 103 7790.48 1056.16 53919.38 88888.00 2018-04-13 06:43:05.000 103 7790.37 1056.40 53919.45 88888.00 2018-04-13 06:43:06.000 103 7790.24 1056.63 53919.51 88888.00 2018-04-13 06:43:07.000 103 7790.13 1056.81 53919.62 88888.00 2018-04-13 06:43:08.000 103 7790.05 1056.94 53919.76 88888.00 2018-04-13 06:43:09.000 103 7789.99 1057.01 53919.93 88888.00 2018-04-13 06:43:10.000 103 7789.96 1057.03 53920.12 88888.00 2018-04-13 06:43:11.000 103 7789.94 1057.03 53920.34 88888.00 2018-04-13 06:43:12.000 103 7789.92 1057.00 53920.56 88888.00 2018-04-13 06:43:13.000 103 7789.94 1056.96 53920.77 88888.00 2018-04-13 06:43:14.000 103 7789.97 1056.93 53920.97 88888.00 2018-04-13 06:43:15.000 103 7790.00 1056.89 53921.18 88888.00 2018-04-13 06:43:16.000 103 7790.05 1056.85 53921.40 88888.00 2018-04-13 06:43:17.000 103 7790.10 1056.79 53921.61 88888.00 2018-04-13 06:43:18.000 103 7790.13 1056.67 53921.81 88888.00 2018-04-13 06:43:19.000 103 7790.15 1056.49 53922.00 88888.00 2018-04-13 06:43:20.000 103 7790.14 1056.30 53922.15 88888.00 2018-04-13 06:43:21.000 103 7790.10 1056.14 53922.29 88888.00 2018-04-13 06:43:22.000 103 7790.07 1056.00 53922.41 88888.00 2018-04-13 06:43:23.000 103 7790.02 1055.88 53922.52 88888.00 2018-04-13 06:43:24.000 103 7789.93 1055.81 53922.60 88888.00 2018-04-13 06:43:25.000 103 7789.78 1055.80 53922.62 88888.00 2018-04-13 06:43:26.000 103 7789.55 1055.84 53922.57 88888.00 2018-04-13 06:43:27.000 103 7789.31 1055.93 53922.51 88888.00 2018-04-13 06:43:28.000 103 7789.05 1056.06 53922.45 88888.00 2018-04-13 06:43:29.000 103 7788.76 1056.20 53922.35 88888.00 2018-04-13 06:43:30.000 103 7788.43 1056.34 53922.25 88888.00 2018-04-13 06:43:31.000 103 7788.08 1056.45 53922.14 88888.00 2018-04-13 06:43:32.000 103 7787.73 1056.50 53922.06 88888.00 2018-04-13 06:43:33.000 103 7787.39 1056.53 53922.03 88888.00 2018-04-13 06:43:34.000 103 7787.08 1056.57 53922.04 88888.00 2018-04-13 06:43:35.000 103 7786.83 1056.67 53922.07 88888.00 2018-04-13 06:43:36.000 103 7786.62 1056.82 53922.11 88888.00 2018-04-13 06:43:37.000 103 7786.44 1056.99 53922.19 88888.00 2018-04-13 06:43:38.000 103 7786.27 1057.23 53922.27 88888.00 2018-04-13 06:43:39.000 103 7786.13 1057.51 53922.36 88888.00 2018-04-13 06:43:40.000 103 7785.99 1057.79 53922.43 88888.00 2018-04-13 06:43:41.000 103 7785.82 1058.06 53922.50 88888.00 2018-04-13 06:43:42.000 103 7785.64 1058.30 53922.55 88888.00 2018-04-13 06:43:43.000 103 7785.47 1058.49 53922.62 88888.00 2018-04-13 06:43:44.000 103 7785.31 1058.65 53922.71 88888.00 2018-04-13 06:43:45.000 103 7785.17 1058.79 53922.83 88888.00 2018-04-13 06:43:46.000 103 7785.10 1058.93 53922.98 88888.00 2018-04-13 06:43:47.000 103 7785.07 1059.04 53923.17 88888.00 2018-04-13 06:43:48.000 103 7785.05 1059.15 53923.37 88888.00 2018-04-13 06:43:49.000 103 7785.03 1059.28 53923.57 88888.00 2018-04-13 06:43:50.000 103 7785.03 1059.43 53923.77 88888.00 2018-04-13 06:43:51.000 103 7785.04 1059.58 53923.96 88888.00 2018-04-13 06:43:52.000 103 7785.08 1059.69 53924.16 88888.00 2018-04-13 06:43:53.000 103 7785.13 1059.75 53924.38 88888.00 2018-04-13 06:43:54.000 103 7785.19 1059.80 53924.61 88888.00 2018-04-13 06:43:55.000 103 7785.26 1059.85 53924.81 88888.00 2018-04-13 06:43:56.000 103 7785.31 1059.87 53924.98 88888.00 2018-04-13 06:43:57.000 103 7785.34 1059.84 53925.15 88888.00 2018-04-13 06:43:58.000 103 7785.37 1059.75 53925.33 88888.00 2018-04-13 06:43:59.000 103 7785.37 1059.60 53925.51 88888.00 2018-04-13 06:44:00.000 103 7785.34 1059.41 53925.66 88888.00 2018-04-13 06:44:01.000 103 7785.29 1059.18 53925.80 88888.00 2018-04-13 06:44:02.000 103 7785.21 1058.94 53925.95 88888.00 2018-04-13 06:44:03.000 103 7785.12 1058.71 53926.05 88888.00 2018-04-13 06:44:04.000 103 7785.00 1058.50 53926.12 88888.00 2018-04-13 06:44:05.000 103 7784.81 1058.32 53926.16 88888.00 2018-04-13 06:44:06.000 103 7784.58 1058.14 53926.17 88888.00 2018-04-13 06:44:07.000 103 7784.31 1057.94 53926.14 88888.00 2018-04-13 06:44:08.000 103 7784.00 1057.71 53926.11 88888.00 2018-04-13 06:44:09.000 103 7783.64 1057.42 53926.06 88888.00 2018-04-13 06:44:10.000 103 7783.23 1057.04 53926.02 88888.00 2018-04-13 06:44:11.000 103 7782.78 1056.58 53925.95 88888.00 2018-04-13 06:44:12.000 103 7782.33 1056.09 53925.88 88888.00 2018-04-13 06:44:13.000 103 7781.88 1055.61 53925.82 88888.00 2018-04-13 06:44:14.000 103 7781.46 1055.16 53925.77 88888.00 2018-04-13 06:44:15.000 103 7781.10 1054.69 53925.75 88888.00 2018-04-13 06:44:16.000 103 7780.78 1054.18 53925.78 88888.00 2018-04-13 06:44:17.000 103 7780.50 1053.64 53925.83 88888.00 2018-04-13 06:44:18.000 103 7780.24 1053.10 53925.88 88888.00 2018-04-13 06:44:19.000 103 7780.00 1052.58 53925.93 88888.00 2018-04-13 06:44:20.000 103 7779.81 1052.13 53925.99 88888.00 2018-04-13 06:44:21.000 103 7779.67 1051.74 53926.04 88888.00 2018-04-13 06:44:22.000 103 7779.58 1051.43 53926.06 88888.00 2018-04-13 06:44:23.000 103 7779.49 1051.19 53926.07 88888.00 2018-04-13 06:44:24.000 103 7779.41 1050.98 53926.09 88888.00 2018-04-13 06:44:25.000 103 7779.35 1050.76 53926.12 88888.00 2018-04-13 06:44:26.000 103 7779.31 1050.54 53926.18 88888.00 2018-04-13 06:44:27.000 103 7779.31 1050.32 53926.28 88888.00 2018-04-13 06:44:28.000 103 7779.35 1050.13 53926.37 88888.00 2018-04-13 06:44:29.000 103 7779.39 1049.95 53926.45 88888.00 2018-04-13 06:44:30.000 103 7779.40 1049.75 53926.49 88888.00 2018-04-13 06:44:31.000 103 7779.37 1049.57 53926.50 88888.00 2018-04-13 06:44:32.000 103 7779.32 1049.43 53926.46 88888.00 2018-04-13 06:44:33.000 103 7779.26 1049.29 53926.41 88888.00 2018-04-13 06:44:34.000 103 7779.20 1049.09 53926.39 88888.00 2018-04-13 06:44:35.000 103 7779.12 1048.84 53926.39 88888.00 2018-04-13 06:44:36.000 103 7779.06 1048.57 53926.39 88888.00 2018-04-13 06:44:37.000 103 7779.03 1048.28 53926.41 88888.00 2018-04-13 06:44:38.000 103 7779.02 1047.97 53926.43 88888.00 2018-04-13 06:44:39.000 103 7779.00 1047.65 53926.46 88888.00 2018-04-13 06:44:40.000 103 7778.97 1047.37 53926.47 88888.00 2018-04-13 06:44:41.000 103 7778.91 1047.11 53926.45 88888.00 2018-04-13 06:44:42.000 103 7778.85 1046.89 53926.43 88888.00 2018-04-13 06:44:43.000 103 7778.80 1046.68 53926.42 88888.00 2018-04-13 06:44:44.000 103 7778.74 1046.47 53926.38 88888.00 2018-04-13 06:44:45.000 103 7778.64 1046.30 53926.28 88888.00 2018-04-13 06:44:46.000 103 7778.50 1046.17 53926.15 88888.00 2018-04-13 06:44:47.000 103 7778.35 1046.03 53926.00 88888.00 2018-04-13 06:44:48.000 103 7778.20 1045.88 53925.87 88888.00 2018-04-13 06:44:49.000 103 7778.05 1045.74 53925.75 88888.00 2018-04-13 06:44:50.000 103 7777.87 1045.60 53925.61 88888.00 2018-04-13 06:44:51.000 103 7777.64 1045.41 53925.46 88888.00 2018-04-13 06:44:52.000 103 7777.36 1045.11 53925.29 88888.00 2018-04-13 06:44:53.000 103 7777.05 1044.75 53925.10 88888.00 2018-04-13 06:44:54.000 103 7776.74 1044.38 53924.92 88888.00 2018-04-13 06:44:55.000 103 7776.41 1044.01 53924.76 88888.00 2018-04-13 06:44:56.000 103 7776.10 1043.65 53924.62 88888.00 2018-04-13 06:44:57.000 103 7775.80 1043.27 53924.47 88888.00 2018-04-13 06:44:58.000 103 7775.54 1042.92 53924.38 88888.00 2018-04-13 06:44:59.000 103 7775.34 1042.67 53924.36 88888.00 2018-04-13 06:45:00.000 103 7775.16 1042.49 53924.34 88888.00 2018-04-13 06:45:01.000 103 7774.97 1042.36 53924.29 88888.00 2018-04-13 06:45:02.000 103 7774.76 1042.28 53924.21 88888.00 2018-04-13 06:45:03.000 103 7774.55 1042.24 53924.12 88888.00 2018-04-13 06:45:04.000 103 7774.37 1042.27 53924.04 88888.00 2018-04-13 06:45:05.000 103 7774.20 1042.37 53924.00 88888.00 2018-04-13 06:45:06.000 103 7774.05 1042.49 53923.98 88888.00 2018-04-13 06:45:07.000 103 7773.95 1042.60 53923.98 88888.00 2018-04-13 06:45:08.000 103 7773.88 1042.70 53924.01 88888.00 2018-04-13 06:45:09.000 103 7773.85 1042.82 53924.08 88888.00 2018-04-13 06:45:10.000 103 7773.88 1042.96 53924.16 88888.00 2018-04-13 06:45:11.000 103 7773.92 1043.11 53924.23 88888.00 2018-04-13 06:45:12.000 103 7773.99 1043.30 53924.29 88888.00 2018-04-13 06:45:13.000 103 7774.05 1043.54 53924.36 88888.00 2018-04-13 06:45:14.000 103 7774.08 1043.79 53924.41 88888.00 2018-04-13 06:45:15.000 103 7774.10 1044.00 53924.43 88888.00 2018-04-13 06:45:16.000 103 7774.13 1044.19 53924.46 88888.00 2018-04-13 06:45:17.000 103 7774.17 1044.37 53924.48 88888.00 2018-04-13 06:45:18.000 103 7774.22 1044.54 53924.48 88888.00 2018-04-13 06:45:19.000 103 7774.27 1044.66 53924.49 88888.00 2018-04-13 06:45:20.000 103 7774.31 1044.73 53924.48 88888.00 2018-04-13 06:45:21.000 103 7774.32 1044.75 53924.44 88888.00 2018-04-13 06:45:22.000 103 7774.31 1044.76 53924.40 88888.00 2018-04-13 06:45:23.000 103 7774.29 1044.71 53924.36 88888.00 2018-04-13 06:45:24.000 103 7774.25 1044.56 53924.32 88888.00 2018-04-13 06:45:25.000 103 7774.17 1044.36 53924.28 88888.00 2018-04-13 06:45:26.000 103 7774.08 1044.14 53924.24 88888.00 2018-04-13 06:45:27.000 103 7774.01 1043.91 53924.22 88888.00 2018-04-13 06:45:28.000 103 7773.92 1043.64 53924.22 88888.00 2018-04-13 06:45:29.000 103 7773.83 1043.34 53924.24 88888.00 2018-04-13 06:45:30.000 103 7773.75 1043.06 53924.28 88888.00 2018-04-13 06:45:31.000 103 7773.71 1042.80 53924.34 88888.00 2018-04-13 06:45:32.000 103 7773.69 1042.59 53924.41 88888.00 2018-04-13 06:45:33.000 103 7773.69 1042.44 53924.49 88888.00 2018-04-13 06:45:34.000 103 7773.70 1042.35 53924.57 88888.00 2018-04-13 06:45:35.000 103 7773.74 1042.32 53924.62 88888.00 2018-04-13 06:45:36.000 103 7773.79 1042.35 53924.69 88888.00 2018-04-13 06:45:37.000 103 7773.85 1042.40 53924.77 88888.00 2018-04-13 06:45:38.000 103 7773.90 1042.45 53924.82 88888.00 2018-04-13 06:45:39.000 103 7773.95 1042.50 53924.85 88888.00 2018-04-13 06:45:40.000 103 7774.02 1042.53 53924.91 88888.00 2018-04-13 06:45:41.000 103 7774.10 1042.58 53925.00 88888.00 2018-04-13 06:45:42.000 103 7774.21 1042.66 53925.09 88888.00 2018-04-13 06:45:43.000 103 7774.33 1042.76 53925.16 88888.00 2018-04-13 06:45:44.000 103 7774.44 1042.87 53925.24 88888.00 2018-04-13 06:45:45.000 103 7774.55 1043.01 53925.31 88888.00 2018-04-13 06:45:46.000 103 7774.67 1043.20 53925.36 88888.00 2018-04-13 06:45:47.000 103 7774.80 1043.41 53925.40 88888.00 2018-04-13 06:45:48.000 103 7774.92 1043.63 53925.43 88888.00 2018-04-13 06:45:49.000 103 7775.03 1043.90 53925.41 88888.00 2018-04-13 06:45:50.000 103 7775.13 1044.21 53925.32 88888.00 2018-04-13 06:45:51.000 103 7775.20 1044.56 53925.20 88888.00 2018-04-13 06:45:52.000 103 7775.23 1044.91 53925.04 88888.00 2018-04-13 06:45:53.000 103 7775.23 1045.24 53924.86 88888.00 2018-04-13 06:45:54.000 103 7775.20 1045.58 53924.66 88888.00 2018-04-13 06:45:55.000 103 7775.16 1045.89 53924.44 88888.00 2018-04-13 06:45:56.000 103 7775.12 1046.17 53924.25 88888.00 2018-04-13 06:45:57.000 103 7775.08 1046.46 53924.07 88888.00 2018-04-13 06:45:58.000 103 7775.04 1046.73 53923.89 88888.00 2018-04-13 06:45:59.000 103 7774.99 1046.96 53923.69 88888.00 2018-04-13 06:46:00.000 103 7774.94 1047.19 53923.48 88888.00 2018-04-13 06:46:01.000 103 7774.89 1047.42 53923.30 88888.00 2018-04-13 06:46:02.000 103 7774.83 1047.61 53923.12 88888.00 2018-04-13 06:46:03.000 103 7774.79 1047.76 53922.97 88888.00 2018-04-13 06:46:04.000 103 7774.77 1047.87 53922.86 88888.00 2018-04-13 06:46:05.000 103 7774.75 1047.94 53922.75 88888.00 2018-04-13 06:46:06.000 103 7774.71 1047.95 53922.62 88888.00 2018-04-13 06:46:07.000 103 7774.66 1047.89 53922.52 88888.00 2018-04-13 06:46:08.000 103 7774.63 1047.81 53922.45 88888.00 2018-04-13 06:46:09.000 103 7774.59 1047.75 53922.38 88888.00 2018-04-13 06:46:10.000 103 7774.54 1047.72 53922.30 88888.00 2018-04-13 06:46:11.000 103 7774.47 1047.67 53922.25 88888.00 2018-04-13 06:46:12.000 103 7774.39 1047.62 53922.20 88888.00 2018-04-13 06:46:13.000 103 7774.30 1047.60 53922.14 88888.00 2018-04-13 06:46:14.000 103 7774.18 1047.62 53922.05 88888.00 2018-04-13 06:46:15.000 103 7774.03 1047.73 53921.91 88888.00 2018-04-13 06:46:16.000 103 7773.86 1047.88 53921.75 88888.00 2018-04-13 06:46:17.000 103 7773.69 1048.05 53921.61 88888.00 2018-04-13 06:46:18.000 103 7773.52 1048.24 53921.48 88888.00 2018-04-13 06:46:19.000 103 7773.36 1048.45 53921.32 88888.00 2018-04-13 06:46:20.000 103 7773.20 1048.67 53921.17 88888.00 2018-04-13 06:46:21.000 103 7773.07 1048.88 53921.05 88888.00 2018-04-13 06:46:22.000 103 7772.97 1049.08 53920.98 88888.00 2018-04-13 06:46:23.000 103 7772.90 1049.32 53920.92 88888.00 2018-04-13 06:46:24.000 103 7772.84 1049.55 53920.86 88888.00 2018-04-13 06:46:25.000 103 7772.80 1049.74 53920.82 88888.00 2018-04-13 06:46:26.000 103 7772.79 1049.91 53920.80 88888.00 2018-04-13 06:46:27.000 103 7772.80 1050.10 53920.79 88888.00 2018-04-13 06:46:28.000 103 7772.80 1050.30 53920.76 88888.00 2018-04-13 06:46:29.000 103 7772.84 1050.48 53920.76 88888.00 2018-04-13 06:46:30.000 103 7772.92 1050.64 53920.80 88888.00 2018-04-13 06:46:31.000 103 7773.03 1050.80 53920.85 88888.00 2018-04-13 06:46:32.000 103 7773.15 1050.97 53920.92 88888.00 2018-04-13 06:46:33.000 103 7773.31 1051.10 53921.02 88888.00 2018-04-13 06:46:34.000 103 7773.51 1051.20 53921.16 88888.00 2018-04-13 06:46:35.000 103 7773.73 1051.26 53921.32 88888.00 2018-04-13 06:46:36.000 103 7773.99 1051.30 53921.49 88888.00 2018-04-13 06:46:37.000 103 7774.26 1051.32 53921.67 88888.00 2018-04-13 06:46:38.000 103 7774.56 1051.31 53921.88 88888.00 2018-04-13 06:46:39.000 103 7774.85 1051.27 53922.08 88888.00 2018-04-13 06:46:40.000 103 7775.15 1051.21 53922.29 88888.00 2018-04-13 06:46:41.000 103 7775.46 1051.14 53922.50 88888.00 2018-04-13 06:46:42.000 103 7775.76 1051.11 53922.70 88888.00 2018-04-13 06:46:43.000 103 7776.07 1051.09 53922.88 88888.00 2018-04-13 06:46:44.000 103 7776.38 1051.07 53923.03 88888.00 2018-04-13 06:46:45.000 103 7776.68 1051.03 53923.18 88888.00 2018-04-13 06:46:46.000 103 7776.94 1050.96 53923.29 88888.00 2018-04-13 06:46:47.000 103 7777.16 1050.87 53923.35 88888.00 2018-04-13 06:46:48.000 103 7777.31 1050.79 53923.38 88888.00 2018-04-13 06:46:49.000 103 7777.41 1050.67 53923.37 88888.00 2018-04-13 06:46:50.000 103 7777.49 1050.51 53923.35 88888.00 2018-04-13 06:46:51.000 103 7777.54 1050.32 53923.29 88888.00 2018-04-13 06:46:52.000 103 7777.53 1050.12 53923.21 88888.00 2018-04-13 06:46:53.000 103 7777.49 1049.91 53923.12 88888.00 2018-04-13 06:46:54.000 103 7777.45 1049.68 53923.05 88888.00 2018-04-13 06:46:55.000 103 7777.40 1049.41 53923.00 88888.00 2018-04-13 06:46:56.000 103 7777.36 1049.13 53922.96 88888.00 2018-04-13 06:46:57.000 103 7777.31 1048.87 53922.92 88888.00 2018-04-13 06:46:58.000 103 7777.24 1048.57 53922.88 88888.00 2018-04-13 06:46:59.000 103 7777.15 1048.21 53922.84 88888.00 2018-04-13 06:47:00.000 103 7777.05 1047.87 53922.79 88888.00 2018-04-13 06:47:01.000 103 7776.95 1047.56 53922.73 88888.00 2018-04-13 06:47:02.000 103 7776.82 1047.26 53922.66 88888.00 2018-04-13 06:47:03.000 103 7776.67 1046.99 53922.57 88888.00 2018-04-13 06:47:04.000 103 7776.52 1046.75 53922.48 88888.00 2018-04-13 06:47:05.000 103 7776.38 1046.58 53922.36 88888.00 2018-04-13 06:47:06.000 103 7776.25 1046.46 53922.27 88888.00 2018-04-13 06:47:07.000 103 7776.12 1046.29 53922.23 88888.00 2018-04-13 06:47:08.000 103 7776.01 1046.06 53922.22 88888.00 2018-04-13 06:47:09.000 103 7775.94 1045.82 53922.23 88888.00 2018-04-13 06:47:10.000 103 7775.88 1045.62 53922.25 88888.00 2018-04-13 06:47:11.000 103 7775.82 1045.42 53922.27 88888.00 2018-04-13 06:47:12.000 103 7775.79 1045.21 53922.31 88888.00 2018-04-13 06:47:13.000 103 7775.75 1044.99 53922.34 88888.00 2018-04-13 06:47:14.000 103 7775.70 1044.77 53922.36 88888.00 2018-04-13 06:47:15.000 103 7775.65 1044.56 53922.36 88888.00 2018-04-13 06:47:16.000 103 7775.64 1044.41 53922.37 88888.00 2018-04-13 06:47:17.000 103 7775.67 1044.28 53922.41 88888.00 2018-04-13 06:47:18.000 103 7775.75 1044.15 53922.48 88888.00 2018-04-13 06:47:19.000 103 7775.86 1044.02 53922.57 88888.00 2018-04-13 06:47:20.000 103 7775.97 1043.86 53922.64 88888.00 2018-04-13 06:47:21.000 103 7776.10 1043.70 53922.73 88888.00 2018-04-13 06:47:22.000 103 7776.27 1043.51 53922.85 88888.00 2018-04-13 06:47:23.000 103 7776.46 1043.30 53922.99 88888.00 2018-04-13 06:47:24.000 103 7776.70 1043.06 53923.16 88888.00 2018-04-13 06:47:25.000 103 7776.97 1042.80 53923.35 88888.00 2018-04-13 06:47:26.000 103 7777.24 1042.53 53923.51 88888.00 2018-04-13 06:47:27.000 103 7777.52 1042.24 53923.67 88888.00 2018-04-13 06:47:28.000 103 7777.84 1041.93 53923.84 88888.00 2018-04-13 06:47:29.000 103 7778.19 1041.67 53924.04 88888.00 2018-04-13 06:47:30.000 103 7778.56 1041.46 53924.21 88888.00 2018-04-13 06:47:31.000 103 7778.94 1041.22 53924.39 88888.00 2018-04-13 06:47:32.000 103 7779.27 1040.94 53924.53 88888.00 2018-04-13 06:47:33.000 103 7779.58 1040.70 53924.63 88888.00 2018-04-13 06:47:34.000 103 7779.92 1040.48 53924.72 88888.00 2018-04-13 06:47:35.000 103 7780.28 1040.32 53924.85 88888.00 2018-04-13 06:47:36.000 103 7780.65 1040.23 53924.94 88888.00 2018-04-13 06:47:37.000 103 7781.02 1040.25 53925.00 88888.00 2018-04-13 06:47:38.000 103 7781.41 1040.35 53925.04 88888.00 2018-04-13 06:47:39.000 103 7781.76 1040.46 53925.06 88888.00 2018-04-13 06:47:40.000 103 7782.06 1040.55 53925.04 88888.00 2018-04-13 06:47:41.000 103 7782.30 1040.63 53924.95 88888.00 2018-04-13 06:47:42.000 103 7782.47 1040.65 53924.79 88888.00 2018-04-13 06:47:43.000 103 7782.55 1040.59 53924.57 88888.00 2018-04-13 06:47:44.000 103 7782.55 1040.51 53924.29 88888.00 2018-04-13 06:47:45.000 103 7782.49 1040.37 53923.98 88888.00 2018-04-13 06:47:46.000 103 7782.43 1040.14 53923.71 88888.00 2018-04-13 06:47:47.000 103 7782.37 1039.85 53923.46 88888.00 2018-04-13 06:47:48.000 103 7782.32 1039.55 53923.23 88888.00 2018-04-13 06:47:49.000 103 7782.27 1039.23 53923.02 88888.00 2018-04-13 06:47:50.000 103 7782.19 1038.88 53922.80 88888.00 2018-04-13 06:47:51.000 103 7782.09 1038.52 53922.60 88888.00 2018-04-13 06:47:52.000 103 7781.98 1038.12 53922.41 88888.00 2018-04-13 06:47:53.000 103 7781.88 1037.68 53922.23 88888.00 2018-04-13 06:47:54.000 103 7781.83 1037.21 53922.11 88888.00 2018-04-13 06:47:55.000 103 7781.83 1036.76 53922.04 88888.00 2018-04-13 06:47:56.000 103 7781.86 1036.29 53922.00 88888.00 2018-04-13 06:47:57.000 103 7781.92 1035.81 53921.99 88888.00 2018-04-13 06:47:58.000 103 7782.01 1035.33 53921.99 88888.00 2018-04-13 06:47:59.000 103 7782.15 1034.91 53922.03 88888.00 2018-04-13 06:48:00.000 103 7782.33 1034.55 53922.11 88888.00 2018-04-13 06:48:01.000 103 7782.57 1034.26 53922.23 88888.00 2018-04-13 06:48:02.000 103 7782.86 1034.07 53922.39 88888.00 2018-04-13 06:48:03.000 103 7783.23 1033.98 53922.57 88888.00 2018-04-13 06:48:04.000 103 7783.63 1034.02 53922.75 88888.00 2018-04-13 06:48:05.000 103 7784.06 1034.19 53922.88 88888.00 2018-04-13 06:48:06.000 103 7784.53 1034.44 53923.04 88888.00 2018-04-13 06:48:07.000 103 7785.03 1034.79 53923.20 88888.00 2018-04-13 06:48:08.000 103 7785.54 1035.26 53923.32 88888.00 2018-04-13 06:48:09.000 103 7786.06 1035.80 53923.43 88888.00 2018-04-13 06:48:10.000 103 7786.55 1036.31 53923.53 88888.00 2018-04-13 06:48:11.000 103 7787.01 1036.75 53923.59 88888.00 2018-04-13 06:48:12.000 103 7787.46 1037.14 53923.64 88888.00 2018-04-13 06:48:13.000 103 7787.89 1037.44 53923.71 88888.00 2018-04-13 06:48:14.000 103 7788.28 1037.61 53923.77 88888.00 2018-04-13 06:48:15.000 103 7788.62 1037.62 53923.82 88888.00 2018-04-13 06:48:16.000 103 7788.92 1037.53 53923.84 88888.00 2018-04-13 06:48:17.000 103 7789.20 1037.40 53923.84 88888.00 2018-04-13 06:48:18.000 103 7789.47 1037.24 53923.84 88888.00 2018-04-13 06:48:19.000 103 7789.72 1037.10 53923.82 88888.00 2018-04-13 06:48:20.000 103 7789.97 1036.98 53923.79 88888.00 2018-04-13 06:48:21.000 103 7790.20 1036.88 53923.74 88888.00 2018-04-13 06:48:22.000 103 7790.37 1036.77 53923.63 88888.00 2018-04-13 06:48:23.000 103 7790.49 1036.66 53923.50 88888.00 2018-04-13 06:48:24.000 103 7790.58 1036.55 53923.33 88888.00 2018-04-13 06:48:25.000 103 7790.63 1036.45 53923.11 88888.00 2018-04-13 06:48:26.000 103 7790.63 1036.37 53922.87 88888.00 2018-04-13 06:48:27.000 103 7790.60 1036.29 53922.64 88888.00 2018-04-13 06:48:28.000 103 7790.54 1036.21 53922.39 88888.00 2018-04-13 06:48:29.000 103 7790.46 1036.17 53922.12 88888.00 2018-04-13 06:48:30.000 103 7790.34 1036.18 53921.82 88888.00 2018-04-13 06:48:31.000 103 7790.19 1036.22 53921.51 88888.00 2018-04-13 06:48:32.000 103 7790.03 1036.26 53921.23 88888.00 2018-04-13 06:48:33.000 103 7789.88 1036.31 53920.98 88888.00 2018-04-13 06:48:34.000 103 7789.73 1036.37 53920.73 88888.00 2018-04-13 06:48:35.000 103 7789.62 1036.44 53920.52 88888.00 2018-04-13 06:48:36.000 103 7789.56 1036.50 53920.37 88888.00 2018-04-13 06:48:37.000 103 7789.50 1036.57 53920.23 88888.00 2018-04-13 06:48:38.000 103 7789.42 1036.66 53920.05 88888.00 2018-04-13 06:48:39.000 103 7789.34 1036.75 53919.87 88888.00 2018-04-13 06:48:40.000 103 7789.24 1036.87 53919.69 88888.00 2018-04-13 06:48:41.000 103 7789.15 1037.08 53919.50 88888.00 2018-04-13 06:48:42.000 103 7789.08 1037.33 53919.32 88888.00 2018-04-13 06:48:43.000 103 7789.01 1037.55 53919.14 88888.00 2018-04-13 06:48:44.000 103 7788.94 1037.75 53918.96 88888.00 2018-04-13 06:48:45.000 103 7788.88 1037.96 53918.77 88888.00 2018-04-13 06:48:46.000 103 7788.82 1038.17 53918.58 88888.00 2018-04-13 06:48:47.000 103 7788.76 1038.35 53918.42 88888.00 2018-04-13 06:48:48.000 103 7788.70 1038.49 53918.27 88888.00 2018-04-13 06:48:49.000 103 7788.64 1038.63 53918.10 88888.00 2018-04-13 06:48:50.000 103 7788.54 1038.78 53917.89 88888.00 2018-04-13 06:48:51.000 103 7788.42 1038.93 53917.68 88888.00 2018-04-13 06:48:52.000 103 7788.33 1039.07 53917.49 88888.00 2018-04-13 06:48:53.000 103 7788.29 1039.25 53917.32 88888.00 2018-04-13 06:48:54.000 103 7788.25 1039.46 53917.14 88888.00 2018-04-13 06:48:55.000 103 7788.21 1039.71 53916.98 88888.00 2018-04-13 06:48:56.000 103 7788.15 1039.98 53916.84 88888.00 2018-04-13 06:48:57.000 103 7788.09 1040.26 53916.66 88888.00 2018-04-13 06:48:58.000 103 7788.01 1040.54 53916.46 88888.00 2018-04-13 06:48:59.000 103 7787.91 1040.81 53916.26 88888.00 2018-04-13 06:49:00.000 103 7787.82 1041.03 53916.08 88888.00 2018-04-13 06:49:01.000 103 7787.73 1041.20 53915.91 88888.00 2018-04-13 06:49:02.000 103 7787.60 1041.34 53915.73 88888.00 2018-04-13 06:49:03.000 103 7787.44 1041.46 53915.53 88888.00 2018-04-13 06:49:04.000 103 7787.27 1041.54 53915.33 88888.00 2018-04-13 06:49:05.000 103 7787.10 1041.64 53915.16 88888.00 2018-04-13 06:49:06.000 103 7786.96 1041.78 53915.02 88888.00 2018-04-13 06:49:07.000 103 7786.86 1041.92 53914.89 88888.00 2018-04-13 06:49:08.000 103 7786.77 1042.07 53914.77 88888.00 2018-04-13 06:49:09.000 103 7786.70 1042.23 53914.68 88888.00 2018-04-13 06:49:10.000 103 7786.64 1042.38 53914.60 88888.00 2018-04-13 06:49:11.000 103 7786.58 1042.53 53914.50 88888.00 2018-04-13 06:49:12.000 103 7786.52 1042.66 53914.44 88888.00 2018-04-13 06:49:13.000 103 7786.49 1042.76 53914.41 88888.00 2018-04-13 06:49:14.000 103 7786.50 1042.81 53914.43 88888.00 2018-04-13 06:49:15.000 103 7786.53 1042.86 53914.46 88888.00 2018-04-13 06:49:16.000 103 7786.58 1042.91 53914.48 88888.00 2018-04-13 06:49:17.000 103 7786.63 1042.95 53914.50 88888.00 2018-04-13 06:49:18.000 103 7786.66 1042.95 53914.52 88888.00 2018-04-13 06:49:19.000 103 7786.68 1042.92 53914.54 88888.00 2018-04-13 06:49:20.000 103 7786.71 1042.87 53914.55 88888.00 2018-04-13 06:49:21.000 103 7786.75 1042.78 53914.55 88888.00 2018-04-13 06:49:22.000 103 7786.77 1042.71 53914.56 88888.00 2018-04-13 06:49:23.000 103 7786.76 1042.67 53914.54 88888.00 2018-04-13 06:49:24.000 103 7786.72 1042.65 53914.46 88888.00 2018-04-13 06:49:25.000 103 7786.61 1042.64 53914.32 88888.00 2018-04-13 06:49:26.000 103 7786.46 1042.65 53914.16 88888.00 2018-04-13 06:49:27.000 103 7786.29 1042.67 53913.98 88888.00 2018-04-13 06:49:28.000 103 7786.09 1042.69 53913.79 88888.00 2018-04-13 06:49:29.000 103 7785.85 1042.71 53913.58 88888.00 2018-04-13 06:49:30.000 103 7785.57 1042.75 53913.35 88888.00 2018-04-13 06:49:31.000 103 7785.25 1042.83 53913.10 88888.00 2018-04-13 06:49:32.000 103 7784.92 1042.91 53912.85 88888.00 2018-04-13 06:49:33.000 103 7784.61 1042.98 53912.62 88888.00 2018-04-13 06:49:34.000 103 7784.31 1043.07 53912.42 88888.00 2018-04-13 06:49:35.000 103 7784.01 1043.20 53912.22 88888.00 2018-04-13 06:49:36.000 103 7783.72 1043.38 53912.04 88888.00 2018-04-13 06:49:37.000 103 7783.46 1043.58 53911.87 88888.00 2018-04-13 06:49:38.000 103 7783.23 1043.82 53911.71 88888.00 2018-04-13 06:49:39.000 103 7783.03 1044.15 53911.56 88888.00 2018-04-13 06:49:40.000 103 7782.88 1044.57 53911.43 88888.00 2018-04-13 06:49:41.000 103 7782.78 1044.99 53911.33 88888.00 2018-04-13 06:49:42.000 103 7782.72 1045.41 53911.23 88888.00 2018-04-13 06:49:43.000 103 7782.65 1045.82 53911.11 88888.00 2018-04-13 06:49:44.000 103 7782.58 1046.21 53910.99 88888.00 2018-04-13 06:49:45.000 103 7782.54 1046.60 53910.89 88888.00 2018-04-13 06:49:46.000 103 7782.51 1046.96 53910.78 88888.00 2018-04-13 06:49:47.000 103 7782.48 1047.32 53910.64 88888.00 2018-04-13 06:49:48.000 103 7782.47 1047.71 53910.52 88888.00 2018-04-13 06:49:49.000 103 7782.47 1048.10 53910.43 88888.00 2018-04-13 06:49:50.000 103 7782.50 1048.46 53910.33 88888.00 2018-04-13 06:49:51.000 103 7782.52 1048.81 53910.21 88888.00 2018-04-13 06:49:52.000 103 7782.52 1049.15 53910.07 88888.00 2018-04-13 06:49:53.000 103 7782.51 1049.48 53909.93 88888.00 2018-04-13 06:49:54.000 103 7782.50 1049.78 53909.78 88888.00 2018-04-13 06:49:55.000 103 7782.48 1050.03 53909.62 88888.00 2018-04-13 06:49:56.000 103 7782.44 1050.19 53909.47 88888.00 2018-04-13 06:49:57.000 103 7782.39 1050.25 53909.33 88888.00 2018-04-13 06:49:58.000 103 7782.33 1050.26 53909.18 88888.00 2018-04-13 06:49:59.000 103 7782.29 1050.24 53909.05 88888.00 2018-04-13 06:50:00.000 103 7782.26 1050.16 53908.97 88888.00 2018-04-13 06:50:01.000 103 7782.28 1050.08 53908.92 88888.00 2018-04-13 06:50:02.000 103 7782.32 1050.05 53908.89 88888.00 2018-04-13 06:50:03.000 103 7782.40 1050.08 53908.88 88888.00 2018-04-13 06:50:04.000 103 7782.53 1050.18 53908.89 88888.00 2018-04-13 06:50:05.000 103 7782.69 1050.36 53908.93 88888.00 2018-04-13 06:50:06.000 103 7782.86 1050.59 53909.00 88888.00 2018-04-13 06:50:07.000 103 7783.06 1050.88 53909.07 88888.00 2018-04-13 06:50:08.000 103 7783.28 1051.21 53909.14 88888.00 2018-04-13 06:50:09.000 103 7783.52 1051.59 53909.24 88888.00 2018-04-13 06:50:10.000 103 7783.77 1052.00 53909.32 88888.00 2018-04-13 06:50:11.000 103 7784.02 1052.46 53909.38 88888.00 2018-04-13 06:50:12.000 103 7784.27 1052.93 53909.43 88888.00 2018-04-13 06:50:13.000 103 7784.48 1053.41 53909.47 88888.00 2018-04-13 06:50:14.000 103 7784.62 1053.86 53909.45 88888.00 2018-04-13 06:50:15.000 103 7784.72 1054.30 53909.37 88888.00 2018-04-13 06:50:16.000 103 7784.78 1054.74 53909.26 88888.00 2018-04-13 06:50:17.000 103 7784.78 1055.18 53909.14 88888.00 2018-04-13 06:50:18.000 103 7784.76 1055.60 53908.98 88888.00 2018-04-13 06:50:19.000 103 7784.68 1055.96 53908.81 88888.00 2018-04-13 06:50:20.000 103 7784.52 1056.25 53908.60 88888.00 2018-04-13 06:50:21.000 103 7784.30 1056.51 53908.34 88888.00 2018-04-13 06:50:22.000 103 7784.03 1056.72 53908.04 88888.00 2018-04-13 06:50:23.000 103 7783.71 1056.84 53907.72 88888.00 2018-04-13 06:50:24.000 103 7783.35 1056.90 53907.40 88888.00 2018-04-13 06:50:25.000 103 7782.96 1056.89 53907.07 88888.00 2018-04-13 06:50:26.000 103 7782.57 1056.82 53906.76 88888.00 2018-04-13 06:50:27.000 103 7782.18 1056.71 53906.48 88888.00 2018-04-13 06:50:28.000 103 7781.81 1056.57 53906.25 88888.00 2018-04-13 06:50:29.000 103 7781.49 1056.41 53906.04 88888.00 2018-04-13 06:50:30.000 103 7781.19 1056.21 53905.86 88888.00 2018-04-13 06:50:31.000 103 7780.91 1056.01 53905.70 88888.00 2018-04-13 06:50:32.000 103 7780.68 1055.82 53905.57 88888.00 2018-04-13 06:50:33.000 103 7780.49 1055.66 53905.46 88888.00 2018-04-13 06:50:34.000 103 7780.35 1055.55 53905.38 88888.00 2018-04-13 06:50:35.000 103 7780.25 1055.46 53905.34 88888.00 2018-04-13 06:50:36.000 103 7780.18 1055.40 53905.29 88888.00 2018-04-13 06:50:37.000 103 7780.16 1055.36 53905.26 88888.00 2018-04-13 06:50:38.000 103 7780.17 1055.37 53905.26 88888.00 2018-04-13 06:50:39.000 103 7780.20 1055.42 53905.25 88888.00 2018-04-13 06:50:40.000 103 7780.25 1055.53 53905.23 88888.00 2018-04-13 06:50:41.000 103 7780.32 1055.70 53905.20 88888.00 2018-04-13 06:50:42.000 103 7780.38 1055.94 53905.14 88888.00 2018-04-13 06:50:43.000 103 7780.43 1056.24 53905.09 88888.00 2018-04-13 06:50:44.000 103 7780.49 1056.57 53905.03 88888.00 2018-04-13 06:50:45.000 103 7780.56 1056.90 53904.97 88888.00 2018-04-13 06:50:46.000 103 7780.66 1057.23 53904.91 88888.00 2018-04-13 06:50:47.000 103 7780.77 1057.56 53904.86 88888.00 2018-04-13 06:50:48.000 103 7780.86 1057.88 53904.80 88888.00 2018-04-13 06:50:49.000 103 7780.91 1058.20 53904.70 88888.00 2018-04-13 06:50:50.000 103 7780.94 1058.51 53904.58 88888.00 2018-04-13 06:50:51.000 103 7780.94 1058.80 53904.44 88888.00 2018-04-13 06:50:52.000 103 7780.94 1059.07 53904.28 88888.00 2018-04-13 06:50:53.000 103 7780.93 1059.31 53904.12 88888.00 2018-04-13 06:50:54.000 103 7780.90 1059.52 53903.97 88888.00 2018-04-13 06:50:55.000 103 7780.83 1059.70 53903.79 88888.00 2018-04-13 06:50:56.000 103 7780.74 1059.86 53903.57 88888.00 2018-04-13 06:50:57.000 103 7780.62 1059.99 53903.37 88888.00 2018-04-13 06:50:58.000 103 7780.48 1060.08 53903.16 88888.00 2018-04-13 06:50:59.000 103 7780.33 1060.15 53902.93 88888.00 2018-04-13 06:51:00.000 103 7780.17 1060.18 53902.72 88888.00 2018-04-13 06:51:01.000 103 7780.01 1060.18 53902.52 88888.00 2018-04-13 06:51:02.000 103 7779.83 1060.15 53902.31 88888.00 2018-04-13 06:51:03.000 103 7779.65 1060.08 53902.10 88888.00 2018-04-13 06:51:04.000 103 7779.46 1059.99 53901.87 88888.00 2018-04-13 06:51:05.000 103 7779.26 1059.86 53901.64 88888.00 2018-04-13 06:51:06.000 103 7779.04 1059.69 53901.42 88888.00 2018-04-13 06:51:07.000 103 7778.79 1059.48 53901.16 88888.00 2018-04-13 06:51:08.000 103 7778.54 1059.23 53900.91 88888.00 2018-04-13 06:51:09.000 103 7778.31 1058.94 53900.67 88888.00 2018-04-13 06:51:10.000 103 7778.12 1058.64 53900.46 88888.00 2018-04-13 06:51:11.000 103 7777.98 1058.33 53900.30 88888.00 2018-04-13 06:51:12.000 103 7777.89 1058.02 53900.17 88888.00 2018-04-13 06:51:13.000 103 7777.87 1057.74 53900.11 88888.00 2018-04-13 06:51:14.000 103 7777.92 1057.47 53900.12 88888.00 2018-04-13 06:51:15.000 103 7778.03 1057.21 53900.15 88888.00 2018-04-13 06:51:16.000 103 7778.20 1056.94 53900.22 88888.00 2018-04-13 06:51:17.000 103 7778.42 1056.70 53900.31 88888.00 2018-04-13 06:51:18.000 103 7778.69 1056.47 53900.41 88888.00 2018-04-13 06:51:19.000 103 7779.00 1056.25 53900.54 88888.00 2018-04-13 06:51:20.000 103 7779.32 1056.01 53900.70 88888.00 2018-04-13 06:51:21.000 103 7779.67 1055.77 53900.87 88888.00 2018-04-13 06:51:22.000 103 7780.05 1055.55 53901.05 88888.00 2018-04-13 06:51:23.000 103 7780.42 1055.38 53901.25 88888.00 2018-04-13 06:51:24.000 103 7780.78 1055.22 53901.42 88888.00 2018-04-13 06:51:25.000 103 7781.12 1055.06 53901.58 88888.00 2018-04-13 06:51:26.000 103 7781.48 1054.90 53901.76 88888.00 2018-04-13 06:51:27.000 103 7781.83 1054.75 53901.95 88888.00 2018-04-13 06:51:28.000 103 7782.16 1054.62 53902.12 88888.00 2018-04-13 06:51:29.000 103 7782.49 1054.52 53902.29 88888.00 2018-04-13 06:51:30.000 103 7782.82 1054.43 53902.44 88888.00 2018-04-13 06:51:31.000 103 7783.12 1054.32 53902.58 88888.00 2018-04-13 06:51:32.000 103 7783.38 1054.20 53902.69 88888.00 2018-04-13 06:51:33.000 103 7783.59 1054.08 53902.76 88888.00 2018-04-13 06:51:34.000 103 7783.75 1053.94 53902.82 88888.00 2018-04-13 06:51:35.000 103 7783.86 1053.75 53902.86 88888.00 2018-04-13 06:51:36.000 103 7783.91 1053.53 53902.86 88888.00 2018-04-13 06:51:37.000 103 7783.90 1053.30 53902.80 88888.00 2018-04-13 06:51:38.000 103 7783.84 1053.04 53902.74 88888.00 2018-04-13 06:51:39.000 103 7783.75 1052.74 53902.65 88888.00 2018-04-13 06:51:40.000 103 7783.61 1052.42 53902.53 88888.00 2018-04-13 06:51:41.000 103 7783.43 1052.09 53902.41 88888.00 2018-04-13 06:51:42.000 103 7783.21 1051.76 53902.26 88888.00 2018-04-13 06:51:43.000 103 7782.99 1051.44 53902.11 88888.00 2018-04-13 06:51:44.000 103 7782.76 1051.12 53902.02 88888.00 2018-04-13 06:51:45.000 103 7782.56 1050.80 53901.95 88888.00 2018-04-13 06:51:46.000 103 7782.37 1050.45 53901.88 88888.00 2018-04-13 06:51:47.000 103 7782.20 1050.07 53901.86 88888.00 2018-04-13 06:51:48.000 103 7782.08 1049.70 53901.88 88888.00 2018-04-13 06:51:49.000 103 7782.02 1049.35 53901.93 88888.00 2018-04-13 06:51:50.000 103 7781.96 1048.99 53902.01 88888.00 2018-04-13 06:51:51.000 103 7781.94 1048.56 53902.13 88888.00 2018-04-13 06:51:52.000 103 7781.97 1048.10 53902.31 88888.00 2018-04-13 06:51:53.000 103 7782.08 1047.66 53902.56 88888.00 2018-04-13 06:51:54.000 103 7782.26 1047.22 53902.85 88888.00 2018-04-13 06:51:55.000 103 7782.47 1046.75 53903.16 88888.00 2018-04-13 06:51:56.000 103 7782.69 1046.29 53903.46 88888.00 2018-04-13 06:51:57.000 103 7782.92 1045.89 53903.75 88888.00 2018-04-13 06:51:58.000 103 7783.21 1045.52 53904.07 88888.00 2018-04-13 06:51:59.000 103 7783.52 1045.13 53904.41 88888.00 2018-04-13 06:52:00.000 103 7783.81 1044.74 53904.71 88888.00 2018-04-13 06:52:01.000 103 7784.07 1044.41 53904.95 88888.00 2018-04-13 06:52:02.000 103 7784.32 1044.13 53905.17 88888.00 2018-04-13 06:52:03.000 103 7784.55 1043.85 53905.38 88888.00 2018-04-13 06:52:04.000 103 7784.75 1043.56 53905.52 88888.00 2018-04-13 06:52:05.000 103 7784.89 1043.27 53905.61 88888.00 2018-04-13 06:52:06.000 103 7784.97 1043.01 53905.66 88888.00 2018-04-13 06:52:07.000 103 7785.04 1042.76 53905.68 88888.00 2018-04-13 06:52:08.000 103 7785.12 1042.55 53905.71 88888.00 2018-04-13 06:52:09.000 103 7785.18 1042.41 53905.71 88888.00 2018-04-13 06:52:10.000 103 7785.26 1042.30 53905.70 88888.00 2018-04-13 06:52:11.000 103 7785.36 1042.19 53905.72 88888.00 2018-04-13 06:52:12.000 103 7785.44 1042.07 53905.74 88888.00 2018-04-13 06:52:13.000 103 7785.49 1042.02 53905.72 88888.00 2018-04-13 06:52:14.000 103 7785.53 1042.01 53905.68 88888.00 2018-04-13 06:52:15.000 103 7785.55 1042.04 53905.61 88888.00 2018-04-13 06:52:16.000 103 7785.56 1042.10 53905.54 88888.00 2018-04-13 06:52:17.000 103 7785.57 1042.20 53905.46 88888.00 2018-04-13 06:52:18.000 103 7785.58 1042.33 53905.41 88888.00 2018-04-13 06:52:19.000 103 7785.62 1042.47 53905.39 88888.00 2018-04-13 06:52:20.000 103 7785.66 1042.61 53905.36 88888.00 2018-04-13 06:52:21.000 103 7785.64 1042.78 53905.29 88888.00 2018-04-13 06:52:22.000 103 7785.58 1042.96 53905.20 88888.00 2018-04-13 06:52:23.000 103 7785.55 1043.15 53905.16 88888.00 2018-04-13 06:52:24.000 103 7785.56 1043.37 53905.15 88888.00 2018-04-13 06:52:25.000 103 7785.56 1043.64 53905.13 88888.00 2018-04-13 06:52:26.000 103 7785.62 1043.98 53905.14 88888.00 2018-04-13 06:52:27.000 103 7785.78 1044.29 53905.26 88888.00 2018-04-13 06:52:28.000 103 7785.95 1044.57 53905.39 88888.00 2018-04-13 06:52:29.000 103 7786.07 1044.88 53905.44 88888.00 2018-04-13 06:52:30.000 103 7786.23 1045.16 53905.52 88888.00 2018-04-13 06:52:31.000 103 7786.47 1045.35 53905.70 88888.00 2018-04-13 06:52:32.000 103 7786.71 1045.47 53905.88 88888.00 2018-04-13 06:52:33.000 103 7786.91 1045.61 53905.98 88888.00 2018-04-13 06:52:34.000 103 7787.11 1045.74 53906.06 88888.00 2018-04-13 06:52:35.000 103 7787.34 1045.80 53906.20 88888.00 2018-04-13 06:52:36.000 103 7787.57 1045.82 53906.34 88888.00 2018-04-13 06:52:37.000 103 7787.73 1045.90 53906.38 88888.00 2018-04-13 06:52:38.000 103 7787.85 1046.00 53906.36 88888.00 2018-04-13 06:52:39.000 103 7788.02 1046.09 53906.40 88888.00 2018-04-13 06:52:40.000 103 7788.19 1046.18 53906.44 88888.00 2018-04-13 06:52:41.000 103 7788.29 1046.31 53906.40 88888.00 2018-04-13 06:52:42.000 103 7788.38 1046.43 53906.36 88888.00 2018-04-13 06:52:43.000 103 7788.50 1046.50 53906.38 88888.00 2018-04-13 06:52:44.000 103 7788.56 1046.55 53906.36 88888.00 2018-04-13 06:52:45.000 103 7788.52 1046.66 53906.22 88888.00 2018-04-13 06:52:46.000 103 7788.46 1046.78 53906.08 88888.00 2018-04-13 06:52:47.000 103 7788.43 1046.87 53906.00 88888.00 2018-04-13 06:52:48.000 103 7788.37 1046.97 53905.89 88888.00 2018-04-13 06:52:49.000 103 7788.24 1047.13 53905.70 88888.00 2018-04-13 06:52:50.000 103 7788.11 1047.33 53905.52 88888.00 2018-04-13 06:52:51.000 103 7788.01 1047.52 53905.38 88888.00 2018-04-13 06:52:52.000 103 7787.89 1047.71 53905.21 88888.00 2018-04-13 06:52:53.000 103 7787.73 1047.95 53905.00 88888.00 2018-04-13 06:52:54.000 103 7787.57 1048.22 53904.80 88888.00 2018-04-13 06:52:55.000 103 7787.42 1048.47 53904.62 88888.00 2018-04-13 06:52:56.000 103 7787.27 1048.69 53904.45 88888.00 2018-04-13 06:52:57.000 103 7787.10 1048.88 53904.26 88888.00 2018-04-13 06:52:58.000 103 7786.94 1049.07 53904.11 88888.00 2018-04-13 06:52:59.000 103 7786.79 1049.21 53903.97 88888.00 2018-04-13 06:53:00.000 103 7786.65 1049.31 53903.84 88888.00 2018-04-13 06:53:01.000 103 7786.53 1049.37 53903.74 88888.00 2018-04-13 06:53:02.000 103 7786.47 1049.40 53903.67 88888.00 2018-04-13 06:53:03.000 103 7786.46 1049.39 53903.62 88888.00 2018-04-13 06:53:04.000 103 7786.48 1049.35 53903.58 88888.00 2018-04-13 06:53:05.000 103 7786.53 1049.30 53903.57 88888.00 2018-04-13 06:53:06.000 103 7786.62 1049.23 53903.60 88888.00 2018-04-13 06:53:07.000 103 7786.76 1049.12 53903.63 88888.00 2018-04-13 06:53:08.000 103 7786.91 1048.95 53903.66 88888.00 2018-04-13 06:53:09.000 103 7787.04 1048.75 53903.71 88888.00 2018-04-13 06:53:10.000 103 7787.21 1048.54 53903.75 88888.00 2018-04-13 06:53:11.000 103 7787.40 1048.33 53903.79 88888.00 2018-04-13 06:53:12.000 103 7787.58 1048.09 53903.82 88888.00 2018-04-13 06:53:13.000 103 7787.76 1047.86 53903.87 88888.00 2018-04-13 06:53:14.000 103 7787.97 1047.66 53903.93 88888.00 2018-04-13 06:53:15.000 103 7788.20 1047.50 53903.99 88888.00 2018-04-13 06:53:16.000 103 7788.42 1047.37 53904.01 88888.00 2018-04-13 06:53:17.000 103 7788.61 1047.26 53904.00 88888.00 2018-04-13 06:53:18.000 103 7788.80 1047.17 53903.99 88888.00 2018-04-13 06:53:19.000 103 7788.96 1047.09 53903.96 88888.00 2018-04-13 06:53:20.000 103 7789.10 1047.02 53903.90 88888.00 2018-04-13 06:53:21.000 103 7789.25 1046.98 53903.85 88888.00 2018-04-13 06:53:22.000 103 7789.42 1046.93 53903.85 88888.00 2018-04-13 06:53:23.000 103 7789.58 1046.86 53903.85 88888.00 2018-04-13 06:53:24.000 103 7789.73 1046.79 53903.82 88888.00 2018-04-13 06:53:25.000 103 7789.90 1046.73 53903.82 88888.00 2018-04-13 06:53:26.000 103 7790.06 1046.66 53903.82 88888.00 2018-04-13 06:53:27.000 103 7790.23 1046.62 53903.81 88888.00 2018-04-13 06:53:28.000 103 7790.41 1046.61 53903.81 88888.00 2018-04-13 06:53:29.000 103 7790.58 1046.61 53903.82 88888.00 2018-04-13 06:53:30.000 103 7790.73 1046.58 53903.80 88888.00 2018-04-13 06:53:31.000 103 7790.83 1046.55 53903.76 88888.00 2018-04-13 06:53:32.000 103 7790.92 1046.54 53903.71 88888.00 2018-04-13 06:53:33.000 103 7790.98 1046.54 53903.66 88888.00 2018-04-13 06:53:34.000 103 7791.04 1046.55 53903.61 88888.00 2018-04-13 06:53:35.000 103 7791.10 1046.59 53903.54 88888.00 2018-04-13 06:53:36.000 103 7791.15 1046.68 53903.45 88888.00 2018-04-13 06:53:37.000 103 7791.21 1046.81 53903.38 88888.00 2018-04-13 06:53:38.000 103 7791.28 1046.95 53903.32 88888.00 2018-04-13 06:53:39.000 103 7791.34 1047.10 53903.25 88888.00 2018-04-13 06:53:40.000 103 7791.41 1047.26 53903.19 88888.00 2018-04-13 06:53:41.000 103 7791.45 1047.39 53903.12 88888.00 2018-04-13 06:53:42.000 103 7791.46 1047.50 53903.04 88888.00 2018-04-13 06:53:43.000 103 7791.43 1047.56 53902.93 88888.00 2018-04-13 06:53:44.000 103 7791.37 1047.59 53902.82 88888.00 2018-04-13 06:53:45.000 103 7791.28 1047.59 53902.72 88888.00 2018-04-13 06:53:46.000 103 7791.17 1047.55 53902.61 88888.00 2018-04-13 06:53:47.000 103 7791.04 1047.48 53902.47 88888.00 2018-04-13 06:53:48.000 103 7790.88 1047.38 53902.34 88888.00 2018-04-13 06:53:49.000 103 7790.71 1047.30 53902.21 88888.00 2018-04-13 06:53:50.000 103 7790.55 1047.24 53902.10 88888.00 2018-04-13 06:53:51.000 103 7790.41 1047.19 53902.02 88888.00 2018-04-13 06:53:52.000 103 7790.28 1047.14 53901.96 88888.00 2018-04-13 06:53:53.000 103 7790.17 1047.08 53901.93 88888.00 2018-04-13 06:53:54.000 103 7790.05 1047.00 53901.89 88888.00 2018-04-13 06:53:55.000 103 7789.94 1046.90 53901.87 88888.00 2018-04-13 06:53:56.000 103 7789.84 1046.78 53901.88 88888.00 2018-04-13 06:53:57.000 103 7789.74 1046.62 53901.91 88888.00 2018-04-13 06:53:58.000 103 7789.67 1046.40 53901.96 88888.00 2018-04-13 06:53:59.000 103 7789.63 1046.15 53902.05 88888.00 2018-04-13 06:54:00.000 103 7789.60 1045.93 53902.16 88888.00 2018-04-13 06:54:01.000 103 7789.57 1045.74 53902.26 88888.00 2018-04-13 06:54:02.000 103 7789.56 1045.56 53902.38 88888.00 2018-04-13 06:54:03.000 103 7789.55 1045.35 53902.51 88888.00 2018-04-13 06:54:04.000 103 7789.50 1045.11 53902.63 88888.00 2018-04-13 06:54:05.000 103 7789.46 1044.87 53902.74 88888.00 2018-04-13 06:54:06.000 103 7789.43 1044.62 53902.86 88888.00 2018-04-13 06:54:07.000 103 7789.38 1044.33 53902.96 88888.00 2018-04-13 06:54:08.000 103 7789.29 1044.02 53903.04 88888.00 2018-04-13 06:54:09.000 103 7789.18 1043.73 53903.08 88888.00 2018-04-13 06:54:10.000 103 7789.06 1043.44 53903.11 88888.00 2018-04-13 06:54:11.000 103 7788.90 1043.12 53903.12 88888.00 2018-04-13 06:54:12.000 103 7788.75 1042.79 53903.14 88888.00 2018-04-13 06:54:13.000 103 7788.60 1042.43 53903.15 88888.00 2018-04-13 06:54:14.000 103 7788.47 1042.06 53903.19 88888.00 2018-04-13 06:54:15.000 103 7788.35 1041.72 53903.21 88888.00 2018-04-13 06:54:16.000 103 7788.24 1041.42 53903.19 88888.00 2018-04-13 06:54:17.000 103 7788.11 1041.12 53903.14 88888.00 2018-04-13 06:54:18.000 103 7787.96 1040.83 53903.07 88888.00 2018-04-13 06:54:19.000 103 7787.77 1040.55 53902.96 88888.00 2018-04-13 06:54:20.000 103 7787.58 1040.28 53902.82 88888.00 2018-04-13 06:54:21.000 103 7787.38 1040.01 53902.68 88888.00 2018-04-13 06:54:22.000 103 7787.18 1039.77 53902.55 88888.00 2018-04-13 06:54:23.000 103 7787.00 1039.54 53902.42 88888.00 2018-04-13 06:54:24.000 103 7786.81 1039.29 53902.27 88888.00 2018-04-13 06:54:25.000 103 7786.61 1039.03 53902.13 88888.00 2018-04-13 06:54:26.000 103 7786.41 1038.77 53901.99 88888.00 2018-04-13 06:54:27.000 103 7786.23 1038.48 53901.88 88888.00 2018-04-13 06:54:28.000 103 7786.06 1038.16 53901.81 88888.00 2018-04-13 06:54:29.000 103 7785.92 1037.87 53901.75 88888.00 2018-04-13 06:54:30.000 103 7785.83 1037.55 53901.73 88888.00 2018-04-13 06:54:31.000 103 7785.74 1037.19 53901.73 88888.00 2018-04-13 06:54:32.000 103 7785.63 1036.83 53901.71 88888.00 2018-04-13 06:54:33.000 103 7785.51 1036.46 53901.66 88888.00 2018-04-13 06:54:34.000 103 7785.38 1036.04 53901.64 88888.00 2018-04-13 06:54:35.000 103 7785.29 1035.61 53901.66 88888.00 2018-04-13 06:54:36.000 103 7785.24 1035.16 53901.70 88888.00 2018-04-13 06:54:37.000 103 7785.22 1034.67 53901.77 88888.00 2018-04-13 06:54:38.000 103 7785.24 1034.15 53901.89 88888.00 2018-04-13 06:54:39.000 103 7785.32 1033.65 53902.05 88888.00 2018-04-13 06:54:40.000 103 7785.45 1033.17 53902.23 88888.00 2018-04-13 06:54:41.000 103 7785.63 1032.69 53902.42 88888.00 2018-04-13 06:54:42.000 103 7785.88 1032.30 53902.62 88888.00 2018-04-13 06:54:43.000 103 7786.21 1032.02 53902.89 88888.00 2018-04-13 06:54:44.000 103 7786.60 1031.78 53903.21 88888.00 2018-04-13 06:54:45.000 103 7786.99 1031.55 53903.52 88888.00 2018-04-13 06:54:46.000 103 7787.40 1031.36 53903.84 88888.00 2018-04-13 06:54:47.000 103 7787.82 1031.15 53904.18 88888.00 2018-04-13 06:54:48.000 103 7788.19 1030.91 53904.45 88888.00 2018-04-13 06:54:49.000 103 7788.48 1030.70 53904.64 88888.00 2018-04-13 06:54:50.000 103 7788.74 1030.50 53904.79 88888.00 2018-04-13 06:54:51.000 103 7788.98 1030.26 53904.93 88888.00 2018-04-13 06:54:52.000 103 7789.15 1030.06 53905.00 88888.00 2018-04-13 06:54:53.000 103 7789.30 1029.93 53905.06 88888.00 2018-04-13 06:54:54.000 103 7789.45 1029.77 53905.15 88888.00 2018-04-13 06:54:55.000 103 7789.53 1029.63 53905.15 88888.00 2018-04-13 06:54:56.000 103 7789.59 1029.61 53905.09 88888.00 2018-04-13 06:54:57.000 103 7789.68 1029.60 53905.07 88888.00 2018-04-13 06:54:58.000 103 7789.73 1029.54 53905.02 88888.00 2018-04-13 06:54:59.000 103 7789.74 1029.52 53904.91 88888.00 2018-04-13 06:55:00.000 103 7789.73 1029.47 53904.82 88888.00 2018-04-13 06:55:01.000 103 7789.66 1029.33 53904.71 88888.00 2018-04-13 06:55:02.000 103 7789.55 1029.24 53904.55 88888.00 2018-04-13 06:55:03.000 103 7789.43 1029.19 53904.39 88888.00 2018-04-13 06:55:04.000 103 7789.30 1029.09 53904.21 88888.00 2018-04-13 06:55:05.000 103 7789.15 1029.01 53904.03 88888.00 2018-04-13 06:55:06.000 103 7789.04 1028.96 53903.86 88888.00 2018-04-13 06:55:07.000 103 7788.94 1028.93 53903.69 88888.00 2018-04-13 06:55:08.000 103 7788.84 1028.92 53903.56 88888.00 2018-04-13 06:55:09.000 103 7788.75 1028.89 53903.45 88888.00 2018-04-13 06:55:10.000 103 7788.66 1028.85 53903.36 88888.00 2018-04-13 06:55:11.000 103 7788.58 1028.78 53903.32 88888.00 2018-04-13 06:55:12.000 103 7788.53 1028.68 53903.29 88888.00 2018-04-13 06:55:13.000 103 7788.52 1028.59 53903.27 88888.00 2018-04-13 06:55:14.000 103 7788.54 1028.47 53903.30 88888.00 2018-04-13 06:55:15.000 103 7788.54 1028.33 53903.30 88888.00 2018-04-13 06:55:16.000 103 7788.57 1028.21 53903.29 88888.00 2018-04-13 06:55:17.000 103 7788.62 1028.09 53903.32 88888.00 2018-04-13 06:55:18.000 103 7788.65 1027.95 53903.35 88888.00 2018-04-13 06:55:19.000 103 7788.69 1027.80 53903.38 88888.00 2018-04-13 06:55:20.000 103 7788.74 1027.64 53903.45 88888.00 2018-04-13 06:55:21.000 103 7788.78 1027.51 53903.50 88888.00 2018-04-13 06:55:22.000 103 7788.86 1027.44 53903.55 88888.00 2018-04-13 06:55:23.000 103 7789.00 1027.39 53903.66 88888.00 2018-04-13 06:55:24.000 103 7789.16 1027.37 53903.76 88888.00 2018-04-13 06:55:25.000 103 7789.29 1027.38 53903.82 88888.00 2018-04-13 06:55:26.000 103 7789.44 1027.40 53903.91 88888.00 2018-04-13 06:55:27.000 103 7789.60 1027.40 53904.00 88888.00 2018-04-13 06:55:28.000 103 7789.76 1027.47 53904.05 88888.00 2018-04-13 06:55:29.000 103 7789.94 1027.61 53904.11 88888.00 2018-04-13 06:55:30.000 103 7790.15 1027.73 53904.20 88888.00 2018-04-13 06:55:31.000 103 7790.37 1027.86 53904.29 88888.00 2018-04-13 06:55:32.000 103 7790.58 1028.01 53904.34 88888.00 2018-04-13 06:55:33.000 103 7790.77 1028.13 53904.38 88888.00 2018-04-13 06:55:34.000 103 7790.96 1028.23 53904.41 88888.00 2018-04-13 06:55:35.000 103 7791.15 1028.32 53904.44 88888.00 2018-04-13 06:55:36.000 103 7791.36 1028.39 53904.51 88888.00 2018-04-13 06:55:37.000 103 7791.59 1028.41 53904.62 88888.00 2018-04-13 06:55:38.000 103 7791.82 1028.37 53904.75 88888.00 2018-04-13 06:55:39.000 103 7792.05 1028.30 53904.86 88888.00 2018-04-13 06:55:40.000 103 7792.29 1028.22 53904.95 88888.00 2018-04-13 06:55:41.000 103 7792.52 1028.12 53905.06 88888.00 2018-04-13 06:55:42.000 103 7792.73 1027.98 53905.14 88888.00 2018-04-13 06:55:43.000 103 7792.94 1027.88 53905.20 88888.00 2018-04-13 06:55:44.000 103 7793.17 1027.79 53905.26 88888.00 2018-04-13 06:55:45.000 103 7793.38 1027.67 53905.33 88888.00 2018-04-13 06:55:46.000 103 7793.56 1027.57 53905.37 88888.00 2018-04-13 06:55:47.000 103 7793.73 1027.49 53905.38 88888.00 2018-04-13 06:55:48.000 103 7793.86 1027.42 53905.34 88888.00 2018-04-13 06:55:49.000 103 7793.93 1027.31 53905.28 88888.00 2018-04-13 06:55:50.000 103 7793.97 1027.19 53905.20 88888.00 2018-04-13 06:55:51.000 103 7793.95 1027.05 53905.09 88888.00 2018-04-13 06:55:52.000 103 7793.84 1026.86 53904.95 88888.00 2018-04-13 06:55:53.000 103 7793.66 1026.64 53904.75 88888.00 2018-04-13 06:55:54.000 103 7793.47 1026.47 53904.54 88888.00 2018-04-13 06:55:55.000 103 7793.26 1026.35 53904.32 88888.00 2018-04-13 06:55:56.000 103 7793.07 1026.26 53904.15 88888.00 2018-04-13 06:55:57.000 103 7792.93 1026.16 53904.02 88888.00 2018-04-13 06:55:58.000 103 7792.82 1026.05 53903.91 88888.00 2018-04-13 06:55:59.000 103 7792.72 1025.94 53903.82 88888.00 2018-04-13 06:56:00.000 103 7792.68 1025.84 53903.77 88888.00 2018-04-13 06:56:01.000 103 7792.69 1025.77 53903.74 88888.00 2018-04-13 06:56:02.000 103 7792.73 1025.73 53903.74 88888.00 2018-04-13 06:56:03.000 103 7792.83 1025.70 53903.79 88888.00 2018-04-13 06:56:04.000 103 7792.93 1025.62 53903.87 88888.00 2018-04-13 06:56:05.000 103 7793.01 1025.50 53903.94 88888.00 2018-04-13 06:56:06.000 103 7793.10 1025.36 53904.02 88888.00 2018-04-13 06:56:07.000 103 7793.16 1025.18 53904.11 88888.00 2018-04-13 06:56:08.000 103 7793.18 1024.95 53904.16 88888.00 2018-04-13 06:56:09.000 103 7793.21 1024.72 53904.23 88888.00 2018-04-13 06:56:10.000 103 7793.24 1024.50 53904.31 88888.00 2018-04-13 06:56:11.000 103 7793.27 1024.25 53904.40 88888.00 2018-04-13 06:56:12.000 103 7793.33 1024.01 53904.51 88888.00 2018-04-13 06:56:13.000 103 7793.41 1023.87 53904.61 88888.00 2018-04-13 06:56:14.000 103 7793.49 1023.80 53904.70 88888.00 2018-04-13 06:56:15.000 103 7793.59 1023.74 53904.82 88888.00 2018-04-13 06:56:16.000 103 7793.71 1023.71 53904.95 88888.00 2018-04-13 06:56:17.000 103 7793.82 1023.77 53905.04 88888.00 2018-04-13 06:56:18.000 103 7793.96 1023.94 53905.13 88888.00 2018-04-13 06:56:19.000 103 7794.12 1024.14 53905.24 88888.00 2018-04-13 06:56:20.000 103 7794.27 1024.35 53905.33 88888.00 2018-04-13 06:56:21.000 103 7794.37 1024.61 53905.38 88888.00 2018-04-13 06:56:22.000 103 7794.43 1024.92 53905.39 88888.00 2018-04-13 06:56:23.000 103 7794.45 1025.27 53905.37 88888.00 2018-04-13 06:56:24.000 103 7794.45 1025.60 53905.33 88888.00 2018-04-13 06:56:25.000 103 7794.41 1025.91 53905.27 88888.00 2018-04-13 06:56:26.000 103 7794.33 1026.26 53905.17 88888.00 2018-04-13 06:56:27.000 103 7794.18 1026.61 53905.05 88888.00 2018-04-13 06:56:28.000 103 7793.97 1026.93 53904.89 88888.00 2018-04-13 06:56:29.000 103 7793.73 1027.24 53904.71 88888.00 2018-04-13 06:56:30.000 103 7793.52 1027.57 53904.54 88888.00 2018-04-13 06:56:31.000 103 7793.30 1027.87 53904.38 88888.00 2018-04-13 06:56:32.000 103 7793.03 1028.10 53904.21 88888.00 2018-04-13 06:56:33.000 103 7792.70 1028.23 53904.01 88888.00 2018-04-13 06:56:34.000 103 7792.33 1028.33 53903.80 88888.00 2018-04-13 06:56:35.000 103 7792.01 1028.45 53903.64 88888.00 2018-04-13 06:56:36.000 103 7791.74 1028.56 53903.53 88888.00 2018-04-13 06:56:37.000 103 7791.47 1028.59 53903.44 88888.00 2018-04-13 06:56:38.000 103 7791.23 1028.54 53903.43 88888.00 2018-04-13 06:56:39.000 103 7791.03 1028.48 53903.43 88888.00 2018-04-13 06:56:40.000 103 7790.86 1028.50 53903.41 88888.00 2018-04-13 06:56:41.000 103 7790.72 1028.53 53903.43 88888.00 2018-04-13 06:56:42.000 103 7790.62 1028.47 53903.53 88888.00 2018-04-13 06:56:43.000 103 7790.53 1028.35 53903.64 88888.00 2018-04-13 06:56:44.000 103 7790.47 1028.27 53903.74 88888.00 2018-04-13 06:56:45.000 103 7790.48 1028.17 53903.91 88888.00 2018-04-13 06:56:46.000 103 7790.56 1028.04 53904.12 88888.00 2018-04-13 06:56:47.000 103 7790.66 1027.90 53904.34 88888.00 2018-04-13 06:56:48.000 103 7790.76 1027.75 53904.56 88888.00 2018-04-13 06:56:49.000 103 7790.88 1027.62 53904.76 88888.00 2018-04-13 06:56:50.000 103 7790.99 1027.58 53904.89 88888.00 2018-04-13 06:56:51.000 103 7791.06 1027.67 53904.96 88888.00 2018-04-13 06:56:52.000 103 7791.15 1027.79 53905.05 88888.00 2018-04-13 06:56:53.000 103 7791.28 1027.91 53905.19 88888.00 2018-04-13 06:56:54.000 103 7791.40 1028.03 53905.30 88888.00 2018-04-13 06:56:55.000 103 7791.46 1028.15 53905.32 88888.00 2018-04-13 06:56:56.000 103 7791.51 1028.33 53905.32 88888.00 2018-04-13 06:56:57.000 103 7791.56 1028.56 53905.32 88888.00 2018-04-13 06:56:58.000 103 7791.58 1028.80 53905.28 88888.00 2018-04-13 06:56:59.000 103 7791.57 1028.99 53905.21 88888.00 2018-04-13 06:57:00.000 103 7791.51 1029.21 53905.11 88888.00 2018-04-13 06:57:01.000 103 7791.48 1029.46 53905.02 88888.00 2018-04-13 06:57:02.000 103 7791.51 1029.62 53905.00 88888.00 2018-04-13 06:57:03.000 103 7791.47 1029.62 53904.96 88888.00 2018-04-13 06:57:04.000 103 7791.36 1029.59 53904.86 88888.00 2018-04-13 06:57:05.000 103 7791.23 1029.62 53904.74 88888.00 2018-04-13 06:57:06.000 103 7791.13 1029.55 53904.66 88888.00 2018-04-13 06:57:07.000 103 7791.04 1029.37 53904.65 88888.00 2018-04-13 06:57:08.000 103 7790.95 1029.21 53904.63 88888.00 2018-04-13 06:57:09.000 103 7790.86 1029.08 53904.60 88888.00 2018-04-13 06:57:10.000 103 7790.82 1028.89 53904.62 88888.00 2018-04-13 06:57:11.000 103 7790.79 1028.65 53904.66 88888.00 2018-04-13 06:57:12.000 103 7790.70 1028.41 53904.64 88888.00 2018-04-13 06:57:13.000 103 7790.60 1028.17 53904.61 88888.00 2018-04-13 06:57:14.000 103 7790.54 1027.92 53904.61 88888.00 2018-04-13 06:57:15.000 103 7790.51 1027.63 53904.66 88888.00 2018-04-13 06:57:16.000 103 7790.45 1027.22 53904.75 88888.00 2018-04-13 06:57:17.000 103 7790.35 1026.79 53904.78 88888.00 2018-04-13 06:57:18.000 103 7790.30 1026.40 53904.83 88888.00 2018-04-13 06:57:19.000 103 7790.29 1025.93 53904.96 88888.00 2018-04-13 06:57:20.000 103 7790.26 1025.37 53905.10 88888.00 2018-04-13 06:57:21.000 103 7790.21 1024.83 53905.21 88888.00 2018-04-13 06:57:22.000 103 7790.18 1024.27 53905.34 88888.00 2018-04-13 06:57:23.000 103 7790.16 1023.67 53905.47 88888.00 2018-04-13 06:57:24.000 103 7790.16 1023.05 53905.62 88888.00 2018-04-13 06:57:25.000 103 7790.22 1022.45 53905.83 88888.00 2018-04-13 06:57:26.000 103 7790.34 1021.90 53906.04 88888.00 2018-04-13 06:57:27.000 103 7790.43 1021.33 53906.20 88888.00 2018-04-13 06:57:28.000 103 7790.51 1020.71 53906.36 88888.00 2018-04-13 06:57:29.000 103 7790.61 1020.12 53906.52 88888.00 2018-04-13 06:57:30.000 103 7790.64 1019.58 53906.59 88888.00 2018-04-13 06:57:31.000 103 7790.61 1019.12 53906.56 88888.00 2018-04-13 06:57:32.000 103 7790.66 1018.80 53906.57 88888.00 2018-04-13 06:57:33.000 103 7790.69 1018.59 53906.54 88888.00 2018-04-13 06:57:34.000 103 7790.63 1018.42 53906.40 88888.00 2018-04-13 06:57:35.000 103 7790.58 1018.26 53906.31 88888.00 2018-04-13 06:57:36.000 103 7790.56 1018.12 53906.26 88888.00 2018-04-13 06:57:37.000 103 7790.47 1017.99 53906.16 88888.00 2018-04-13 06:57:38.000 103 7790.36 1017.84 53906.08 88888.00 2018-04-13 06:57:39.000 103 7790.29 1017.67 53906.05 88888.00 2018-04-13 06:57:40.000 103 7790.20 1017.45 53905.98 88888.00 2018-04-13 06:57:41.000 103 7790.11 1017.23 53905.92 88888.00 2018-04-13 06:57:42.000 103 7790.06 1017.03 53905.89 88888.00 2018-04-13 06:57:43.000 103 7790.03 1016.79 53905.89 88888.00 2018-04-13 06:57:44.000 103 7789.97 1016.48 53905.91 88888.00 2018-04-13 06:57:45.000 103 7789.93 1016.14 53905.93 88888.00 2018-04-13 06:57:46.000 103 7789.91 1015.77 53905.97 88888.00 2018-04-13 06:57:47.000 103 7789.88 1015.42 53906.00 88888.00 2018-04-13 06:57:48.000 103 7789.87 1015.08 53906.04 88888.00 2018-04-13 06:57:49.000 103 7789.90 1014.73 53906.13 88888.00 2018-04-13 06:57:50.000 103 7789.90 1014.38 53906.21 88888.00 2018-04-13 06:57:51.000 103 7789.89 1014.07 53906.23 88888.00 2018-04-13 06:57:52.000 103 7789.90 1013.71 53906.29 88888.00 2018-04-13 06:57:53.000 103 7789.93 1013.34 53906.40 88888.00 2018-04-13 06:57:54.000 103 7789.98 1013.06 53906.49 88888.00 2018-04-13 06:57:55.000 103 7790.09 1012.80 53906.62 88888.00 2018-04-13 06:57:56.000 103 7790.26 1012.52 53906.78 88888.00 2018-04-13 06:57:57.000 103 7790.43 1012.31 53906.92 88888.00 2018-04-13 06:57:58.000 103 7790.62 1012.11 53907.07 88888.00 2018-04-13 06:57:59.000 103 7790.82 1011.89 53907.24 88888.00 2018-04-13 06:58:00.000 103 7791.01 1011.75 53907.35 88888.00 2018-04-13 06:58:01.000 103 7791.20 1011.71 53907.43 88888.00 2018-04-13 06:58:02.000 103 7791.38 1011.70 53907.52 88888.00 2018-04-13 06:58:03.000 103 7791.57 1011.69 53907.59 88888.00 2018-04-13 06:58:04.000 103 7791.75 1011.64 53907.65 88888.00 2018-04-13 06:58:05.000 103 7791.92 1011.54 53907.71 88888.00 2018-04-13 06:58:06.000 103 7792.05 1011.42 53907.77 88888.00 2018-04-13 06:58:07.000 103 7792.19 1011.31 53907.80 88888.00 2018-04-13 06:58:08.000 103 7792.32 1011.20 53907.86 88888.00 2018-04-13 06:58:09.000 103 7792.48 1011.10 53907.94 88888.00 2018-04-13 06:58:10.000 103 7792.67 1011.02 53908.02 88888.00 2018-04-13 06:58:11.000 103 7792.82 1010.96 53908.05 88888.00 2018-04-13 06:58:12.000 103 7792.90 1010.84 53908.05 88888.00 2018-04-13 06:58:13.000 103 7792.97 1010.64 53908.07 88888.00 2018-04-13 06:58:14.000 103 7793.08 1010.40 53908.14 88888.00 2018-04-13 06:58:15.000 103 7793.18 1010.16 53908.22 88888.00 2018-04-13 06:58:16.000 103 7793.28 1009.88 53908.30 88888.00 2018-04-13 06:58:17.000 103 7793.39 1009.57 53908.40 88888.00 2018-04-13 06:58:18.000 103 7793.51 1009.27 53908.49 88888.00 2018-04-13 06:58:19.000 103 7793.63 1008.92 53908.57 88888.00 2018-04-13 06:58:20.000 103 7793.74 1008.54 53908.66 88888.00 2018-04-13 06:58:21.000 103 7793.86 1008.19 53908.74 88888.00 2018-04-13 06:58:22.000 103 7793.99 1007.87 53908.82 88888.00 2018-04-13 06:58:23.000 103 7794.16 1007.53 53908.93 88888.00 2018-04-13 06:58:24.000 103 7794.34 1007.16 53909.07 88888.00 2018-04-13 06:58:25.000 103 7794.50 1006.81 53909.19 88888.00 2018-04-13 06:58:26.000 103 7794.69 1006.50 53909.29 88888.00 2018-04-13 06:58:27.000 103 7794.88 1006.22 53909.41 88888.00 2018-04-13 06:58:28.000 103 7795.06 1005.96 53909.52 88888.00 2018-04-13 06:58:29.000 103 7795.25 1005.76 53909.62 88888.00 2018-04-13 06:58:30.000 103 7795.43 1005.56 53909.74 88888.00 2018-04-13 06:58:31.000 103 7795.57 1005.35 53909.83 88888.00 2018-04-13 06:58:32.000 103 7795.70 1005.14 53909.89 88888.00 2018-04-13 06:58:33.000 103 7795.78 1004.94 53909.92 88888.00 2018-04-13 06:58:34.000 103 7795.81 1004.74 53909.91 88888.00 2018-04-13 06:58:35.000 103 7795.83 1004.57 53909.90 88888.00 2018-04-13 06:58:36.000 103 7795.87 1004.41 53909.95 88888.00 2018-04-13 06:58:37.000 103 7795.94 1004.26 53910.05 88888.00 2018-04-13 06:58:38.000 103 7796.06 1004.17 53910.17 88888.00 2018-04-13 06:58:39.000 103 7796.22 1004.10 53910.33 88888.00 2018-04-13 06:58:40.000 103 7796.38 1004.00 53910.49 88888.00 2018-04-13 06:58:41.000 103 7796.53 1003.89 53910.63 88888.00 2018-04-13 06:58:42.000 103 7796.69 1003.76 53910.78 88888.00 2018-04-13 06:58:43.000 103 7796.87 1003.61 53910.93 88888.00 2018-04-13 06:58:44.000 103 7797.02 1003.44 53911.06 88888.00 2018-04-13 06:58:45.000 103 7797.14 1003.30 53911.16 88888.00 2018-04-13 06:58:46.000 103 7797.26 1003.19 53911.25 88888.00 2018-04-13 06:58:47.000 103 7797.40 1003.08 53911.38 88888.00 2018-04-13 06:58:48.000 103 7797.54 1002.96 53911.50 88888.00 2018-04-13 06:58:49.000 103 7797.64 1002.84 53911.59 88888.00 2018-04-13 06:58:50.000 103 7797.73 1002.73 53911.69 88888.00 2018-04-13 06:58:51.000 103 7797.84 1002.65 53911.78 88888.00 2018-04-13 06:58:52.000 103 7797.97 1002.60 53911.91 88888.00 2018-04-13 06:58:53.000 103 7798.16 1002.54 53912.15 88888.00 2018-04-13 06:58:54.000 103 7798.36 1002.49 53912.40 88888.00 2018-04-13 06:58:55.000 103 7798.54 1002.44 53912.61 88888.00 2018-04-13 06:58:56.000 103 7798.70 1002.36 53912.84 88888.00 2018-04-13 06:58:57.000 103 7798.85 1002.26 53913.05 88888.00 2018-04-13 06:58:58.000 103 7798.98 1002.16 53913.25 88888.00 2018-04-13 06:58:59.000 103 7799.13 1002.05 53913.50 88888.00 2018-04-13 06:59:00.000 103 7799.28 1001.90 53913.78 88888.00 2018-04-13 06:59:01.000 103 7799.44 1001.76 53914.09 88888.00 2018-04-13 06:59:02.000 103 7799.66 1001.67 53914.44 88888.00 2018-04-13 06:59:03.000 103 7799.91 1001.58 53914.80 88888.00 2018-04-13 06:59:04.000 103 7800.17 1001.51 53915.16 88888.00 2018-04-13 06:59:05.000 103 7800.41 1001.48 53915.47 88888.00 2018-04-13 06:59:06.000 103 7800.60 1001.51 53915.74 88888.00 2018-04-13 06:59:07.000 103 7800.79 1001.59 53916.00 88888.00 2018-04-13 06:59:08.000 103 7800.95 1001.70 53916.25 88888.00 2018-04-13 06:59:09.000 103 7801.08 1001.85 53916.48 88888.00 2018-04-13 06:59:10.000 103 7801.21 1002.07 53916.72 88888.00 2018-04-13 06:59:11.000 103 7801.30 1002.32 53916.93 88888.00 2018-04-13 06:59:12.000 103 7801.35 1002.59 53917.09 88888.00 2018-04-13 06:59:13.000 103 7801.38 1002.86 53917.27 88888.00 2018-04-13 06:59:14.000 103 7801.38 1003.12 53917.46 88888.00 2018-04-13 06:59:15.000 103 7801.39 1003.47 53917.63 88888.00 2018-04-13 06:59:16.000 103 7801.40 1003.87 53917.79 88888.00 2018-04-13 06:59:17.000 103 7801.35 1004.29 53917.89 88888.00 2018-04-13 06:59:18.000 103 7801.25 1004.81 53917.93 88888.00 2018-04-13 06:59:19.000 103 7801.09 1005.40 53917.94 88888.00 2018-04-13 06:59:20.000 103 7800.83 1005.99 53917.86 88888.00 2018-04-13 06:59:21.000 103 7800.52 1006.66 53917.73 88888.00 2018-04-13 06:59:22.000 103 7800.21 1007.40 53917.62 88888.00 2018-04-13 06:59:23.000 103 7799.91 1008.11 53917.59 88888.00 2018-04-13 06:59:24.000 103 7799.66 1008.83 53917.59 88888.00 2018-04-13 06:59:25.000 103 7799.43 1009.57 53917.61 88888.00 2018-04-13 06:59:26.000 103 7799.22 1010.23 53917.68 88888.00 2018-04-13 06:59:27.000 103 7799.04 1010.83 53917.78 88888.00 2018-04-13 06:59:28.000 103 7798.89 1011.47 53917.89 88888.00 2018-04-13 06:59:29.000 103 7798.79 1012.16 53918.05 88888.00 2018-04-13 06:59:30.000 103 7798.74 1012.85 53918.25 88888.00 2018-04-13 06:59:31.000 103 7798.66 1013.59 53918.42 88888.00 2018-04-13 06:59:32.000 103 7798.59 1014.36 53918.57 88888.00 2018-04-13 06:59:33.000 103 7798.55 1015.13 53918.74 88888.00 2018-04-13 06:59:34.000 103 7798.55 1015.93 53918.93 88888.00 2018-04-13 06:59:35.000 103 7798.54 1016.76 53919.11 88888.00 2018-04-13 06:59:36.000 103 7798.50 1017.58 53919.29 88888.00 2018-04-13 06:59:37.000 103 7798.43 1018.41 53919.43 88888.00 2018-04-13 06:59:38.000 103 7798.30 1019.24 53919.53 88888.00 2018-04-13 06:59:39.000 103 7798.18 1020.04 53919.66 88888.00 2018-04-13 06:59:40.000 103 7798.08 1020.85 53919.85 88888.00 2018-04-13 06:59:41.000 103 7797.96 1021.68 53920.00 88888.00 2018-04-13 06:59:42.000 103 7797.82 1022.53 53920.13 88888.00 2018-04-13 06:59:43.000 103 7797.69 1023.37 53920.31 88888.00 2018-04-13 06:59:44.000 103 7797.54 1024.23 53920.49 88888.00 2018-04-13 06:59:45.000 103 7797.39 1025.12 53920.66 88888.00 2018-04-13 06:59:46.000 103 7797.25 1026.05 53920.84 88888.00 2018-04-13 06:59:47.000 103 7797.09 1027.03 53920.98 88888.00 2018-04-13 06:59:48.000 103 7796.93 1028.05 53921.09 88888.00 2018-04-13 06:59:49.000 103 7796.80 1029.14 53921.25 88888.00 2018-04-13 06:59:50.000 103 7796.67 1030.30 53921.41 88888.00 2018-04-13 06:59:51.000 103 7796.56 1031.49 53921.58 88888.00 2018-04-13 06:59:52.000 103 7796.50 1032.72 53921.78 88888.00 2018-04-13 06:59:53.000 103 7796.44 1033.95 53922.00 88888.00 2018-04-13 06:59:54.000 103 7796.35 1035.12 53922.20 88888.00 2018-04-13 06:59:55.000 103 7796.25 1036.28 53922.39 88888.00 2018-04-13 06:59:56.000 103 7796.13 1037.48 53922.56 88888.00 2018-04-13 06:59:57.000 103 7796.02 1038.68 53922.76 88888.00 2018-04-13 06:59:58.000 103 7795.91 1039.83 53922.98 88888.00 2018-04-13 06:59:59.000 103 7795.78 1040.91 53923.20 88888.00 2018-04-13 07:00:00.000 103 7795.66 1041.96 53923.41 88888.00 2018-04-13 07:00:01.000 103 7795.53 1042.98 53923.63 88888.00 2018-04-13 07:00:02.000 103 7795.41 1043.95 53923.85 88888.00 2018-04-13 07:00:03.000 103 7795.32 1044.84 53924.11 88888.00 2018-04-13 07:00:04.000 103 7795.26 1045.66 53924.42 88888.00 2018-04-13 07:00:05.000 103 7795.20 1046.40 53924.75 88888.00 2018-04-13 07:00:06.000 103 7795.14 1047.06 53925.07 88888.00 2018-04-13 07:00:07.000 103 7795.04 1047.67 53925.33 88888.00 2018-04-13 07:00:08.000 103 7794.91 1048.29 53925.57 88888.00 2018-04-13 07:00:09.000 103 7794.81 1049.00 53925.80 88888.00 2018-04-13 07:00:10.000 103 7794.74 1049.71 53926.09 88888.00 2018-04-13 07:00:11.000 103 7794.68 1050.35 53926.38 88888.00 2018-04-13 07:00:12.000 103 7794.58 1050.97 53926.62 88888.00 2018-04-13 07:00:13.000 103 7794.46 1051.55 53926.83 88888.00 2018-04-13 07:00:14.000 103 7794.30 1052.11 53927.01 88888.00 2018-04-13 07:00:15.000 103 7794.08 1052.63 53927.14 88888.00 2018-04-13 07:00:16.000 103 7793.79 1053.09 53927.22 88888.00 2018-04-13 07:00:17.000 103 7793.48 1053.57 53927.27 88888.00 2018-04-13 07:00:18.000 103 7793.18 1054.10 53927.33 88888.00 2018-04-13 07:00:19.000 103 7792.88 1054.54 53927.43 88888.00 2018-04-13 07:00:20.000 103 7792.50 1054.86 53927.46 88888.00 2018-04-13 07:00:21.000 103 7792.04 1055.20 53927.39 88888.00 2018-04-13 07:00:22.000 103 7791.53 1055.49 53927.32 88888.00 2018-04-13 07:00:23.000 103 7790.97 1055.66 53927.24 88888.00 2018-04-13 07:00:24.000 103 7790.39 1055.77 53927.14 88888.00 2018-04-13 07:00:25.000 103 7789.75 1055.88 53926.99 88888.00 2018-04-13 07:00:26.000 103 7789.05 1055.97 53926.80 88888.00 2018-04-13 07:00:27.000 103 7788.39 1056.03 53926.65 88888.00 2018-04-13 07:00:28.000 103 7787.73 1056.03 53926.51 88888.00 2018-04-13 07:00:29.000 103 7786.99 1055.98 53926.32 88888.00 2018-04-13 07:00:30.000 103 7786.27 1055.90 53926.11 88888.00 2018-04-13 07:00:31.000 103 7785.60 1055.83 53925.94 88888.00 2018-04-13 07:00:32.000 103 7785.05 1055.77 53925.89 88888.00 2018-04-13 07:00:33.000 103 7784.57 1055.65 53925.92 88888.00 2018-04-13 07:00:34.000 103 7784.08 1055.40 53925.90 88888.00 2018-04-13 07:00:35.000 103 7783.59 1055.11 53925.86 88888.00 2018-04-13 07:00:36.000 103 7783.18 1054.88 53925.86 88888.00 2018-04-13 07:00:37.000 103 7782.87 1054.71 53925.91 88888.00 2018-04-13 07:00:38.000 103 7782.65 1054.62 53926.00 88888.00 2018-04-13 07:00:39.000 103 7782.43 1054.56 53926.08 88888.00 2018-04-13 07:00:40.000 103 7782.22 1054.50 53926.11 88888.00 2018-04-13 07:00:41.000 103 7782.02 1054.50 53926.12 88888.00 2018-04-13 07:00:42.000 103 7781.82 1054.49 53926.11 88888.00 2018-04-13 07:00:43.000 103 7781.59 1054.42 53926.09 88888.00 2018-04-13 07:00:44.000 103 7781.31 1054.32 53926.00 88888.00 2018-04-13 07:00:45.000 103 7781.02 1054.21 53925.88 88888.00 2018-04-13 07:00:46.000 103 7780.72 1054.10 53925.76 88888.00 2018-04-13 07:00:47.000 103 7780.41 1054.02 53925.62 88888.00 2018-04-13 07:00:48.000 103 7780.07 1053.96 53925.46 88888.00 2018-04-13 07:00:49.000 103 7779.69 1053.81 53925.28 88888.00 2018-04-13 07:00:50.000 103 7779.27 1053.61 53925.10 88888.00 2018-04-13 07:00:51.000 103 7778.87 1053.40 53924.92 88888.00 2018-04-13 07:00:52.000 103 7778.46 1053.15 53924.79 88888.00 2018-04-13 07:00:53.000 103 7778.11 1052.90 53924.71 88888.00 2018-04-13 07:00:54.000 103 7777.85 1052.67 53924.67 88888.00 2018-04-13 07:00:55.000 103 7777.58 1052.47 53924.63 88888.00 2018-04-13 07:00:56.000 103 7777.34 1052.31 53924.59 88888.00 2018-04-13 07:00:57.000 103 7777.15 1052.11 53924.59 88888.00 2018-04-13 07:00:58.000 103 7776.99 1051.90 53924.60 88888.00 2018-04-13 07:00:59.000 103 7776.82 1051.73 53924.58 88888.00 2018-04-13 07:01:00.000 103 7776.67 1051.60 53924.55 88888.00 2018-04-13 07:01:01.000 103 7776.59 1051.50 53924.57 88888.00 2018-04-13 07:01:02.000 103 7776.53 1051.46 53924.61 88888.00 2018-04-13 07:01:03.000 103 7776.44 1051.39 53924.61 88888.00 2018-04-13 07:01:04.000 103 7776.34 1051.33 53924.61 88888.00 2018-04-13 07:01:05.000 103 7776.22 1051.31 53924.57 88888.00 2018-04-13 07:01:06.000 103 7776.11 1051.30 53924.54 88888.00 2018-04-13 07:01:07.000 103 7776.05 1051.35 53924.55 88888.00 2018-04-13 07:01:08.000 103 7776.00 1051.44 53924.57 88888.00 2018-04-13 07:01:09.000 103 7775.92 1051.54 53924.54 88888.00 2018-04-13 07:01:10.000 103 7775.82 1051.66 53924.51 88888.00 2018-04-13 07:01:11.000 103 7775.70 1051.75 53924.45 88888.00 2018-04-13 07:01:12.000 103 7775.53 1051.76 53924.36 88888.00 2018-04-13 07:01:13.000 103 7775.32 1051.76 53924.23 88888.00 2018-04-13 07:01:14.000 103 7775.14 1051.81 53924.11 88888.00 2018-04-13 07:01:15.000 103 7774.98 1051.85 53924.02 88888.00 2018-04-13 07:01:16.000 103 7774.84 1051.86 53923.93 88888.00 2018-04-13 07:01:17.000 103 7774.73 1051.85 53923.86 88888.00 2018-04-13 07:01:18.000 103 7774.64 1051.78 53923.83 88888.00 2018-04-13 07:01:19.000 103 7774.58 1051.71 53923.79 88888.00 2018-04-13 07:01:20.000 103 7774.56 1051.61 53923.79 88888.00 2018-04-13 07:01:21.000 103 7774.58 1051.46 53923.83 88888.00 2018-04-13 07:01:22.000 103 7774.61 1051.32 53923.88 88888.00 2018-04-13 07:01:23.000 103 7774.67 1051.16 53923.91 88888.00 2018-04-13 07:01:24.000 103 7774.77 1050.96 53923.98 88888.00 2018-04-13 07:01:25.000 103 7774.88 1050.73 53924.06 88888.00 2018-04-13 07:01:26.000 103 7774.99 1050.48 53924.14 88888.00 2018-04-13 07:01:27.000 103 7775.15 1050.24 53924.24 88888.00 2018-04-13 07:01:28.000 103 7775.35 1050.00 53924.36 88888.00 2018-04-13 07:01:29.000 103 7775.54 1049.74 53924.50 88888.00 2018-04-13 07:01:30.000 103 7775.74 1049.49 53924.62 88888.00 2018-04-13 07:01:31.000 103 7775.93 1049.29 53924.73 88888.00 2018-04-13 07:01:32.000 103 7776.10 1049.10 53924.82 88888.00 2018-04-13 07:01:33.000 103 7776.27 1048.93 53924.88 88888.00 2018-04-13 07:01:34.000 103 7776.44 1048.84 53924.92 88888.00 2018-04-13 07:01:35.000 103 7776.63 1048.82 53924.95 88888.00 2018-04-13 07:01:36.000 103 7776.82 1048.85 53924.95 88888.00 2018-04-13 07:01:37.000 103 7777.01 1048.95 53924.93 88888.00 2018-04-13 07:01:38.000 103 7777.20 1049.06 53924.92 88888.00 2018-04-13 07:01:39.000 103 7777.38 1049.13 53924.90 88888.00 2018-04-13 07:01:40.000 103 7777.52 1049.16 53924.83 88888.00 2018-04-13 07:01:41.000 103 7777.65 1049.23 53924.74 88888.00 2018-04-13 07:01:42.000 103 7777.81 1049.30 53924.70 88888.00 2018-04-13 07:01:43.000 103 7777.98 1049.34 53924.70 88888.00 2018-04-13 07:01:44.000 103 7778.20 1049.37 53924.74 88888.00 2018-04-13 07:01:45.000 103 7778.46 1049.34 53924.84 88888.00 2018-04-13 07:01:46.000 103 7778.73 1049.24 53924.96 88888.00 2018-04-13 07:01:47.000 103 7779.02 1049.13 53925.11 88888.00 2018-04-13 07:01:48.000 103 7779.35 1049.01 53925.29 88888.00 2018-04-13 07:01:49.000 103 7779.71 1048.87 53925.50 88888.00 2018-04-13 07:01:50.000 103 7780.06 1048.70 53925.72 88888.00 2018-04-13 07:01:51.000 103 7780.40 1048.53 53925.92 88888.00 2018-04-13 07:01:52.000 103 7780.76 1048.38 53926.15 88888.00 2018-04-13 07:01:53.000 103 7781.13 1048.23 53926.38 88888.00 2018-04-13 07:01:54.000 103 7781.49 1048.10 53926.62 88888.00 2018-04-13 07:01:55.000 103 7781.87 1047.98 53926.89 88888.00 2018-04-13 07:01:56.000 103 7782.23 1047.89 53927.13 88888.00 2018-04-13 07:01:57.000 103 7782.56 1047.85 53927.33 88888.00 2018-04-13 07:01:58.000 103 7782.93 1047.86 53927.57 88888.00 2018-04-13 07:01:59.000 103 7783.30 1047.88 53927.84 88888.00 2018-04-13 07:02:00.000 103 7783.66 1047.89 53928.10 88888.00 2018-04-13 07:02:01.000 103 7784.02 1047.90 53928.39 88888.00 2018-04-13 07:02:02.000 103 7784.38 1047.88 53928.69 88888.00 2018-04-13 07:02:03.000 103 7784.80 1047.87 53929.05 88888.00 2018-04-13 07:02:04.000 103 7785.28 1047.90 53929.47 88888.00 2018-04-13 07:02:05.000 103 7785.77 1047.94 53929.89 88888.00 2018-04-13 07:02:06.000 103 7786.26 1048.02 53930.27 88888.00 2018-04-13 07:02:07.000 103 7786.72 1048.13 53930.65 88888.00 2018-04-13 07:02:08.000 103 7787.15 1048.23 53931.00 88888.00 2018-04-13 07:02:09.000 103 7787.57 1048.34 53931.31 88888.00 2018-04-13 07:02:10.000 103 7787.96 1048.48 53931.61 88888.00 2018-04-13 07:02:11.000 103 7788.37 1048.67 53931.91 88888.00 2018-04-13 07:02:12.000 103 7788.78 1048.92 53932.18 88888.00 2018-04-13 07:02:13.000 103 7789.15 1049.25 53932.43 88888.00 2018-04-13 07:02:14.000 103 7789.55 1049.56 53932.71 88888.00 2018-04-13 07:02:15.000 103 7789.97 1049.88 53932.95 88888.00 2018-04-13 07:02:16.000 103 7790.36 1050.23 53933.11 88888.00 2018-04-13 07:02:17.000 103 7790.72 1050.59 53933.25 88888.00 2018-04-13 07:02:18.000 103 7791.04 1050.95 53933.35 88888.00 2018-04-13 07:02:19.000 103 7791.31 1051.32 53933.41 88888.00 2018-04-13 07:02:20.000 103 7791.50 1051.63 53933.42 88888.00 2018-04-13 07:02:21.000 103 7791.63 1051.94 53933.36 88888.00 2018-04-13 07:02:22.000 103 7791.78 1052.30 53933.33 88888.00 2018-04-13 07:02:23.000 103 7791.94 1052.66 53933.33 88888.00 2018-04-13 07:02:24.000 103 7792.11 1053.02 53933.34 88888.00 2018-04-13 07:02:25.000 103 7792.29 1053.38 53933.40 88888.00 2018-04-13 07:02:26.000 103 7792.43 1053.71 53933.41 88888.00 2018-04-13 07:02:27.000 103 7792.54 1054.04 53933.42 88888.00 2018-04-13 07:02:28.000 103 7792.65 1054.30 53933.45 88888.00 2018-04-13 07:02:29.000 103 7792.70 1054.48 53933.43 88888.00 2018-04-13 07:02:30.000 103 7792.71 1054.63 53933.37 88888.00 2018-04-13 07:02:31.000 103 7792.68 1054.77 53933.29 88888.00 2018-04-13 07:02:32.000 103 7792.59 1054.87 53933.19 88888.00 2018-04-13 07:02:33.000 103 7792.44 1054.88 53933.10 88888.00 2018-04-13 07:02:34.000 103 7792.28 1054.80 53933.02 88888.00 2018-04-13 07:02:35.000 103 7792.15 1054.75 53932.95 88888.00 2018-04-13 07:02:36.000 103 7792.08 1054.74 53932.95 88888.00 2018-04-13 07:02:37.000 103 7792.06 1054.72 53933.01 88888.00 2018-04-13 07:02:38.000 103 7792.05 1054.74 53933.04 88888.00 2018-04-13 07:02:39.000 103 7792.06 1054.83 53933.08 88888.00 2018-04-13 07:02:40.000 103 7792.14 1054.91 53933.18 88888.00 2018-04-13 07:02:41.000 103 7792.26 1054.94 53933.31 88888.00 2018-04-13 07:02:42.000 103 7792.33 1054.96 53933.40 88888.00 2018-04-13 07:02:43.000 103 7792.35 1054.96 53933.46 88888.00 2018-04-13 07:02:44.000 103 7792.38 1054.99 53933.49 88888.00 2018-04-13 07:02:45.000 103 7792.46 1055.05 53933.56 88888.00 2018-04-13 07:02:46.000 103 7792.54 1055.09 53933.63 88888.00 2018-04-13 07:02:47.000 103 7792.62 1055.17 53933.69 88888.00 2018-04-13 07:02:48.000 103 7792.72 1055.25 53933.77 88888.00 2018-04-13 07:02:49.000 103 7792.83 1055.32 53933.86 88888.00 2018-04-13 07:02:50.000 103 7792.88 1055.42 53933.89 88888.00 2018-04-13 07:02:51.000 103 7792.89 1055.56 53933.88 88888.00 2018-04-13 07:02:52.000 103 7792.96 1055.76 53933.92 88888.00 2018-04-13 07:02:53.000 103 7793.12 1055.95 53934.04 88888.00 2018-04-13 07:02:54.000 103 7793.27 1056.10 53934.14 88888.00 2018-04-13 07:02:55.000 103 7793.36 1056.21 53934.18 88888.00 2018-04-13 07:02:56.000 103 7793.38 1056.27 53934.19 88888.00 2018-04-13 07:02:57.000 103 7793.35 1056.30 53934.17 88888.00 2018-04-13 07:02:58.000 103 7793.32 1056.29 53934.18 88888.00 2018-04-13 07:02:59.000 103 7793.25 1056.26 53934.17 88888.00 2018-04-13 07:03:00.000 103 7793.17 1056.26 53934.15 88888.00 2018-04-13 07:03:01.000 103 7793.12 1056.24 53934.16 88888.00 2018-04-13 07:03:02.000 103 7793.11 1056.22 53934.20 88888.00 2018-04-13 07:03:03.000 103 7793.12 1056.22 53934.25 88888.00 2018-04-13 07:03:04.000 103 7793.13 1056.19 53934.34 88888.00 2018-04-13 07:03:05.000 103 7793.13 1056.15 53934.43 88888.00 2018-04-13 07:03:06.000 103 7793.13 1056.10 53934.50 88888.00 2018-04-13 07:03:07.000 103 7793.13 1056.05 53934.57 88888.00 2018-04-13 07:03:08.000 103 7793.11 1055.99 53934.64 88888.00 2018-04-13 07:03:09.000 103 7793.05 1055.89 53934.66 88888.00 2018-04-13 07:03:10.000 103 7792.98 1055.80 53934.66 88888.00 2018-04-13 07:03:11.000 103 7792.91 1055.74 53934.70 88888.00 2018-04-13 07:03:12.000 103 7792.89 1055.70 53934.76 88888.00 2018-04-13 07:03:13.000 103 7792.89 1055.67 53934.86 88888.00 2018-04-13 07:03:14.000 103 7792.89 1055.67 53934.96 88888.00 2018-04-13 07:03:15.000 103 7792.86 1055.67 53935.02 88888.00 2018-04-13 07:03:16.000 103 7792.80 1055.67 53935.05 88888.00 2018-04-13 07:03:17.000 103 7792.76 1055.66 53935.10 88888.00 2018-04-13 07:03:18.000 103 7792.75 1055.64 53935.20 88888.00 2018-04-13 07:03:19.000 103 7792.75 1055.63 53935.32 88888.00 2018-04-13 07:03:20.000 103 7792.77 1055.64 53935.45 88888.00 2018-04-13 07:03:21.000 103 7792.84 1055.65 53935.62 88888.00 2018-04-13 07:03:22.000 103 7792.95 1055.67 53935.83 88888.00 2018-04-13 07:03:23.000 103 7793.03 1055.69 53936.00 88888.00 2018-04-13 07:03:24.000 103 7793.11 1055.71 53936.16 88888.00 2018-04-13 07:03:25.000 103 7793.18 1055.73 53936.34 88888.00 2018-04-13 07:03:26.000 103 7793.24 1055.73 53936.51 88888.00 2018-04-13 07:03:27.000 103 7793.28 1055.72 53936.66 88888.00 2018-04-13 07:03:28.000 103 7793.34 1055.72 53936.81 88888.00 2018-04-13 07:03:29.000 103 7793.38 1055.73 53936.96 88888.00 2018-04-13 07:03:30.000 103 7793.43 1055.75 53937.11 88888.00 2018-04-13 07:03:31.000 103 7793.50 1055.81 53937.28 88888.00 2018-04-13 07:03:32.000 103 7793.57 1055.86 53937.48 88888.00 2018-04-13 07:03:33.000 103 7793.66 1055.86 53937.69 88888.00 2018-04-13 07:03:34.000 103 7793.70 1055.83 53937.87 88888.00 2018-04-13 07:03:35.000 103 7793.68 1055.77 53938.00 88888.00 2018-04-13 07:03:36.000 103 7793.66 1055.72 53938.12 88888.00 2018-04-13 07:03:37.000 103 7793.64 1055.70 53938.26 88888.00 2018-04-13 07:03:38.000 103 7793.62 1055.65 53938.40 88888.00 2018-04-13 07:03:39.000 103 7793.57 1055.54 53938.54 88888.00 2018-04-13 07:03:40.000 103 7793.49 1055.42 53938.68 88888.00 2018-04-13 07:03:41.000 103 7793.43 1055.34 53938.84 88888.00 2018-04-13 07:03:42.000 103 7793.42 1055.27 53939.02 88888.00 2018-04-13 07:03:43.000 103 7793.38 1055.17 53939.18 88888.00 2018-04-13 07:03:44.000 103 7793.32 1055.07 53939.32 88888.00 2018-04-13 07:03:45.000 103 7793.26 1055.01 53939.44 88888.00 2018-04-13 07:03:46.000 103 7793.22 1054.95 53939.59 88888.00 2018-04-13 07:03:47.000 103 7793.22 1054.88 53939.77 88888.00 2018-04-13 07:03:48.000 103 7793.26 1054.85 53939.96 88888.00 2018-04-13 07:03:49.000 103 7793.31 1054.88 53940.14 88888.00 2018-04-13 07:03:50.000 103 7793.34 1054.89 53940.30 88888.00 2018-04-13 07:03:51.000 103 7793.31 1054.87 53940.42 88888.00 2018-04-13 07:03:52.000 103 7793.26 1054.89 53940.52 88888.00 2018-04-13 07:03:53.000 103 7793.22 1054.96 53940.60 88888.00 2018-04-13 07:03:54.000 103 7793.20 1055.01 53940.71 88888.00 2018-04-13 07:03:55.000 103 7793.19 1055.01 53940.85 88888.00 2018-04-13 07:03:56.000 103 7793.17 1055.03 53940.98 88888.00 2018-04-13 07:03:57.000 103 7793.17 1055.10 53941.11 88888.00 2018-04-13 07:03:58.000 103 7793.20 1055.14 53941.29 88888.00 2018-04-13 07:03:59.000 103 7793.22 1055.17 53941.45 88888.00 2018-04-13 07:04:00.000 103 7793.25 1055.23 53941.62 88888.00 2018-04-13 07:04:01.000 103 7793.26 1055.26 53941.79 88888.00 2018-04-13 07:04:02.000 103 7793.25 1055.21 53941.95 88888.00 2018-04-13 07:04:03.000 103 7793.21 1055.16 53942.07 88888.00 2018-04-13 07:04:04.000 103 7793.10 1055.10 53942.16 88888.00 2018-04-13 07:04:05.000 103 7792.97 1055.03 53942.23 88888.00 2018-04-13 07:04:06.000 103 7792.79 1054.94 53942.25 88888.00 2018-04-13 07:04:07.000 103 7792.52 1054.86 53942.19 88888.00 2018-04-13 07:04:08.000 103 7792.24 1054.77 53942.13 88888.00 2018-04-13 07:04:09.000 103 7791.96 1054.68 53942.09 88888.00 2018-04-13 07:04:10.000 103 7791.67 1054.65 53942.02 88888.00 2018-04-13 07:04:11.000 103 7791.37 1054.64 53941.94 88888.00 2018-04-13 07:04:12.000 103 7791.08 1054.65 53941.85 88888.00 2018-04-13 07:04:13.000 103 7790.78 1054.70 53941.74 88888.00 2018-04-13 07:04:14.000 103 7790.47 1054.78 53941.63 88888.00 2018-04-13 07:04:15.000 103 7790.15 1054.88 53941.51 88888.00 2018-04-13 07:04:16.000 103 7789.82 1055.02 53941.38 88888.00 2018-04-13 07:04:17.000 103 7789.52 1055.19 53941.25 88888.00 2018-04-13 07:04:18.000 103 7789.20 1055.35 53941.12 88888.00 2018-04-13 07:04:19.000 103 7788.88 1055.50 53941.02 88888.00 2018-04-13 07:04:20.000 103 7788.55 1055.62 53940.89 88888.00 2018-04-13 07:04:21.000 103 7788.17 1055.74 53940.74 88888.00 2018-04-13 07:04:22.000 103 7787.79 1055.87 53940.59 88888.00 2018-04-13 07:04:23.000 103 7787.43 1056.01 53940.45 88888.00 2018-04-13 07:04:24.000 103 7787.06 1056.16 53940.30 88888.00 2018-04-13 07:04:25.000 103 7786.69 1056.29 53940.18 88888.00 2018-04-13 07:04:26.000 103 7786.29 1056.34 53940.04 88888.00 2018-04-13 07:04:27.000 103 7785.85 1056.34 53939.89 88888.00 2018-04-13 07:04:28.000 103 7785.42 1056.31 53939.76 88888.00 2018-04-13 07:04:29.000 103 7785.06 1056.24 53939.68 88888.00 2018-04-13 07:04:30.000 103 7784.75 1056.16 53939.66 88888.00 2018-04-13 07:04:31.000 103 7784.47 1056.05 53939.66 88888.00 2018-04-13 07:04:32.000 103 7784.25 1055.87 53939.69 88888.00 2018-04-13 07:04:33.000 103 7784.10 1055.68 53939.77 88888.00 2018-04-13 07:04:34.000 103 7783.99 1055.48 53939.87 88888.00 2018-04-13 07:04:35.000 103 7783.93 1055.27 53939.99 88888.00 2018-04-13 07:04:36.000 103 7783.93 1055.03 53940.13 88888.00 2018-04-13 07:04:37.000 103 7783.94 1054.80 53940.28 88888.00 2018-04-13 07:04:38.000 103 7783.97 1054.61 53940.42 88888.00 2018-04-13 07:04:39.000 103 7784.04 1054.42 53940.58 88888.00 2018-04-13 07:04:40.000 103 7784.11 1054.22 53940.72 88888.00 2018-04-13 07:04:41.000 103 7784.20 1054.01 53940.85 88888.00 2018-04-13 07:04:42.000 103 7784.28 1053.85 53940.93 88888.00 2018-04-13 07:04:43.000 103 7784.31 1053.74 53940.95 88888.00 2018-04-13 07:04:44.000 103 7784.32 1053.69 53940.96 88888.00 2018-04-13 07:04:45.000 103 7784.36 1053.69 53940.99 88888.00 2018-04-13 07:04:46.000 103 7784.42 1053.70 53941.06 88888.00 2018-04-13 07:04:47.000 103 7784.45 1053.69 53941.13 88888.00 2018-04-13 07:04:48.000 103 7784.48 1053.66 53941.20 88888.00 2018-04-13 07:04:49.000 103 7784.52 1053.62 53941.26 88888.00 2018-04-13 07:04:50.000 103 7784.55 1053.56 53941.32 88888.00 2018-04-13 07:04:51.000 103 7784.59 1053.45 53941.40 88888.00 2018-04-13 07:04:52.000 103 7784.65 1053.33 53941.51 88888.00 2018-04-13 07:04:53.000 103 7784.69 1053.17 53941.58 88888.00 2018-04-13 07:04:54.000 103 7784.67 1053.00 53941.62 88888.00 2018-04-13 07:04:55.000 103 7784.64 1052.87 53941.65 88888.00 2018-04-13 07:04:56.000 103 7784.60 1052.73 53941.68 88888.00 2018-04-13 07:04:57.000 103 7784.58 1052.59 53941.73 88888.00 2018-04-13 07:04:58.000 103 7784.57 1052.47 53941.77 88888.00 2018-04-13 07:04:59.000 103 7784.55 1052.35 53941.81 88888.00 2018-04-13 07:05:00.000 103 7784.57 1052.19 53941.87 88888.00 2018-04-13 07:05:01.000 103 7784.59 1052.00 53941.98 88888.00 2018-04-13 07:05:02.000 103 7784.62 1051.77 53942.12 88888.00 2018-04-13 07:05:03.000 103 7784.69 1051.48 53942.29 88888.00 2018-04-13 07:05:04.000 103 7784.83 1051.18 53942.51 88888.00 2018-04-13 07:05:05.000 103 7784.99 1050.88 53942.72 88888.00 2018-04-13 07:05:06.000 103 7785.14 1050.54 53942.90 88888.00 2018-04-13 07:05:07.000 103 7785.26 1050.16 53943.06 88888.00 2018-04-13 07:05:08.000 103 7785.34 1049.78 53943.19 88888.00 2018-04-13 07:05:09.000 103 7785.38 1049.40 53943.29 88888.00 2018-04-13 07:05:10.000 103 7785.43 1049.06 53943.39 88888.00 2018-04-13 07:05:11.000 103 7785.45 1048.76 53943.46 88888.00 2018-04-13 07:05:12.000 103 7785.43 1048.45 53943.51 88888.00 2018-04-13 07:05:13.000 103 7785.40 1048.14 53943.54 88888.00 2018-04-13 07:05:14.000 103 7785.37 1047.81 53943.58 88888.00 2018-04-13 07:05:15.000 103 7785.35 1047.45 53943.63 88888.00 2018-04-13 07:05:16.000 103 7785.34 1047.10 53943.66 88888.00 2018-04-13 07:05:17.000 103 7785.31 1046.75 53943.69 88888.00 2018-04-13 07:05:18.000 103 7785.27 1046.44 53943.72 88888.00 2018-04-13 07:05:19.000 103 7785.23 1046.17 53943.70 88888.00 2018-04-13 07:05:20.000 103 7785.16 1045.92 53943.63 88888.00 2018-04-13 07:05:21.000 103 7785.04 1045.70 53943.54 88888.00 2018-04-13 07:05:22.000 103 7784.91 1045.50 53943.41 88888.00 2018-04-13 07:05:23.000 103 7784.78 1045.35 53943.27 88888.00 2018-04-13 07:05:24.000 103 7784.63 1045.24 53943.13 88888.00 2018-04-13 07:05:25.000 103 7784.47 1045.15 53942.98 88888.00 2018-04-13 07:05:26.000 103 7784.30 1045.05 53942.84 88888.00 2018-04-13 07:05:27.000 103 7784.10 1044.91 53942.70 88888.00 2018-04-13 07:05:28.000 103 7783.90 1044.81 53942.57 88888.00 2018-04-13 07:05:29.000 103 7783.72 1044.76 53942.44 88888.00 2018-04-13 07:05:30.000 103 7783.56 1044.74 53942.34 88888.00 2018-04-13 07:05:31.000 103 7783.44 1044.74 53942.26 88888.00 2018-04-13 07:05:32.000 103 7783.29 1044.72 53942.14 88888.00 2018-04-13 07:05:33.000 103 7783.06 1044.73 53941.94 88888.00 2018-04-13 07:05:34.000 103 7782.78 1044.75 53941.72 88888.00 2018-04-13 07:05:35.000 103 7782.49 1044.77 53941.49 88888.00 2018-04-13 07:05:36.000 103 7782.18 1044.80 53941.25 88888.00 2018-04-13 07:05:37.000 103 7781.89 1044.84 53941.04 88888.00 2018-04-13 07:05:38.000 103 7781.63 1044.86 53940.88 88888.00 2018-04-13 07:05:39.000 103 7781.40 1044.83 53940.76 88888.00 2018-04-13 07:05:40.000 103 7781.18 1044.79 53940.63 88888.00 2018-04-13 07:05:41.000 103 7780.95 1044.78 53940.47 88888.00 2018-04-13 07:05:42.000 103 7780.68 1044.74 53940.29 88888.00 2018-04-13 07:05:43.000 103 7780.38 1044.68 53940.07 88888.00 2018-04-13 07:05:44.000 103 7780.04 1044.62 53939.81 88888.00 2018-04-13 07:05:45.000 103 7779.68 1044.55 53939.52 88888.00 2018-04-13 07:05:46.000 103 7779.32 1044.50 53939.24 88888.00 2018-04-13 07:05:47.000 103 7778.97 1044.45 53938.97 88888.00 2018-04-13 07:05:48.000 103 7778.61 1044.39 53938.70 88888.00 2018-04-13 07:05:49.000 103 7778.27 1044.32 53938.47 88888.00 2018-04-13 07:05:50.000 103 7777.94 1044.26 53938.24 88888.00 2018-04-13 07:05:51.000 103 7777.62 1044.20 53938.00 88888.00 2018-04-13 07:05:52.000 103 7777.29 1044.12 53937.78 88888.00 2018-04-13 07:05:53.000 103 7776.99 1043.99 53937.59 88888.00 2018-04-13 07:05:54.000 103 7776.72 1043.83 53937.43 88888.00 2018-04-13 07:05:55.000 103 7776.48 1043.68 53937.29 88888.00 2018-04-13 07:05:56.000 103 7776.26 1043.50 53937.16 88888.00 2018-04-13 07:05:57.000 103 7776.05 1043.31 53937.03 88888.00 2018-04-13 07:05:58.000 103 7775.82 1043.13 53936.88 88888.00 2018-04-13 07:05:59.000 103 7775.57 1042.98 53936.71 88888.00 2018-04-13 07:06:00.000 103 7775.31 1042.80 53936.53 88888.00 2018-04-13 07:06:01.000 103 7775.01 1042.57 53936.34 88888.00 2018-04-13 07:06:02.000 103 7774.67 1042.32 53936.14 88888.00 2018-04-13 07:06:03.000 103 7774.32 1042.07 53935.93 88888.00 2018-04-13 07:06:04.000 103 7773.98 1041.84 53935.73 88888.00 2018-04-13 07:06:05.000 103 7773.68 1041.63 53935.56 88888.00 2018-04-13 07:06:06.000 103 7773.41 1041.39 53935.45 88888.00 2018-04-13 07:06:07.000 103 7773.15 1041.14 53935.35 88888.00 2018-04-13 07:06:08.000 103 7772.88 1040.91 53935.25 88888.00 2018-04-13 07:06:09.000 103 7772.68 1040.73 53935.19 88888.00 2018-04-13 07:06:10.000 103 7772.55 1040.55 53935.20 88888.00 2018-04-13 07:06:11.000 103 7772.48 1040.35 53935.26 88888.00 2018-04-13 07:06:12.000 103 7772.41 1040.15 53935.29 88888.00 2018-04-13 07:06:13.000 103 7772.32 1039.95 53935.27 88888.00 2018-04-13 07:06:14.000 103 7772.21 1039.75 53935.26 88888.00 2018-04-13 07:06:15.000 103 7772.14 1039.55 53935.27 88888.00 2018-04-13 07:06:16.000 103 7772.10 1039.35 53935.29 88888.00 2018-04-13 07:06:17.000 103 7772.05 1039.17 53935.29 88888.00 2018-04-13 07:06:18.000 103 7772.00 1038.99 53935.27 88888.00 2018-04-13 07:06:19.000 103 7771.96 1038.82 53935.29 88888.00 2018-04-13 07:06:20.000 103 7771.98 1038.63 53935.37 88888.00 2018-04-13 07:06:21.000 103 7772.00 1038.43 53935.43 88888.00 2018-04-13 07:06:22.000 103 7772.01 1038.24 53935.43 88888.00 2018-04-13 07:06:23.000 103 7772.01 1038.07 53935.46 88888.00 2018-04-13 07:06:24.000 103 7772.06 1037.92 53935.53 88888.00 2018-04-13 07:06:25.000 103 7772.13 1037.72 53935.61 88888.00 2018-04-13 07:06:26.000 103 7772.19 1037.50 53935.68 88888.00 2018-04-13 07:06:27.000 103 7772.24 1037.29 53935.73 88888.00 2018-04-13 07:06:28.000 103 7772.29 1037.09 53935.79 88888.00 2018-04-13 07:06:29.000 103 7772.35 1036.87 53935.85 88888.00 2018-04-13 07:06:30.000 103 7772.39 1036.63 53935.89 88888.00 2018-04-13 07:06:31.000 103 7772.38 1036.40 53935.88 88888.00 2018-04-13 07:06:32.000 103 7772.33 1036.22 53935.82 88888.00 2018-04-13 07:06:33.000 103 7772.25 1036.09 53935.70 88888.00 2018-04-13 07:06:34.000 103 7772.15 1035.96 53935.58 88888.00 2018-04-13 07:06:35.000 103 7772.06 1035.85 53935.50 88888.00 2018-04-13 07:06:36.000 103 7771.95 1035.77 53935.41 88888.00 2018-04-13 07:06:37.000 103 7771.84 1035.69 53935.31 88888.00 2018-04-13 07:06:38.000 103 7771.72 1035.66 53935.21 88888.00 2018-04-13 07:06:39.000 103 7771.58 1035.66 53935.07 88888.00 2018-04-13 07:06:40.000 103 7771.39 1035.63 53934.89 88888.00 2018-04-13 07:06:41.000 103 7771.18 1035.57 53934.74 88888.00 2018-04-13 07:06:42.000 103 7770.95 1035.52 53934.61 88888.00 2018-04-13 07:06:43.000 103 7770.74 1035.45 53934.47 88888.00 2018-04-13 07:06:44.000 103 7770.53 1035.37 53934.33 88888.00 2018-04-13 07:06:45.000 103 7770.31 1035.32 53934.18 88888.00 2018-04-13 07:06:46.000 103 7770.12 1035.32 53934.03 88888.00 2018-04-13 07:06:47.000 103 7769.94 1035.32 53933.91 88888.00 2018-04-13 07:06:48.000 103 7769.77 1035.35 53933.78 88888.00 2018-04-13 07:06:49.000 103 7769.62 1035.41 53933.64 88888.00 2018-04-13 07:06:50.000 103 7769.49 1035.48 53933.50 88888.00 2018-04-13 07:06:51.000 103 7769.33 1035.55 53933.32 88888.00 2018-04-13 07:06:52.000 103 7769.16 1035.63 53933.14 88888.00 2018-04-13 07:06:53.000 103 7769.05 1035.73 53933.00 88888.00 2018-04-13 07:06:54.000 103 7768.97 1035.80 53932.88 88888.00 2018-04-13 07:06:55.000 103 7768.91 1035.84 53932.76 88888.00 2018-04-13 07:06:56.000 103 7768.87 1035.86 53932.64 88888.00 2018-04-13 07:06:57.000 103 7768.83 1035.87 53932.52 88888.00 2018-04-13 07:06:58.000 103 7768.81 1035.86 53932.38 88888.00 2018-04-13 07:06:59.000 103 7768.77 1035.84 53932.24 88888.00 2018-04-13 07:07:00.000 103 7768.74 1035.77 53932.09 88888.00 2018-04-13 07:07:01.000 103 7768.73 1035.65 53931.96 88888.00 2018-04-13 07:07:02.000 103 7768.72 1035.50 53931.82 88888.00 2018-04-13 07:07:03.000 103 7768.67 1035.32 53931.66 88888.00 2018-04-13 07:07:04.000 103 7768.62 1035.12 53931.48 88888.00 2018-04-13 07:07:05.000 103 7768.59 1034.94 53931.30 88888.00 2018-04-13 07:07:06.000 103 7768.54 1034.77 53931.09 88888.00 2018-04-13 07:07:07.000 103 7768.46 1034.60 53930.84 88888.00 2018-04-13 07:07:08.000 103 7768.37 1034.42 53930.57 88888.00 2018-04-13 07:07:09.000 103 7768.25 1034.21 53930.31 88888.00 2018-04-13 07:07:10.000 103 7768.12 1034.01 53930.05 88888.00 2018-04-13 07:07:11.000 103 7768.01 1033.79 53929.80 88888.00 2018-04-13 07:07:12.000 103 7767.93 1033.56 53929.58 88888.00 2018-04-13 07:07:13.000 103 7767.87 1033.31 53929.39 88888.00 2018-04-13 07:07:14.000 103 7767.83 1033.04 53929.20 88888.00 2018-04-13 07:07:15.000 103 7767.81 1032.74 53929.05 88888.00 2018-04-13 07:07:16.000 103 7767.82 1032.42 53928.91 88888.00 2018-04-13 07:07:17.000 103 7767.85 1032.10 53928.76 88888.00 2018-04-13 07:07:18.000 103 7767.93 1031.78 53928.65 88888.00 2018-04-13 07:07:19.000 103 7768.04 1031.47 53928.57 88888.00 2018-04-13 07:07:20.000 103 7768.16 1031.16 53928.46 88888.00 2018-04-13 07:07:21.000 103 7768.31 1030.85 53928.34 88888.00 2018-04-13 07:07:22.000 103 7768.47 1030.57 53928.24 88888.00 2018-04-13 07:07:23.000 103 7768.66 1030.31 53928.13 88888.00 2018-04-13 07:07:24.000 103 7768.85 1030.05 53928.00 88888.00 2018-04-13 07:07:25.000 103 7769.02 1029.83 53927.82 88888.00 2018-04-13 07:07:26.000 103 7769.21 1029.62 53927.66 88888.00 2018-04-13 07:07:27.000 103 7769.41 1029.37 53927.53 88888.00 2018-04-13 07:07:28.000 103 7769.59 1029.12 53927.41 88888.00 2018-04-13 07:07:29.000 103 7769.76 1028.88 53927.25 88888.00 2018-04-13 07:07:30.000 103 7769.94 1028.64 53927.09 88888.00 2018-04-13 07:07:31.000 103 7770.19 1028.43 53926.97 88888.00 2018-04-13 07:07:32.000 103 7770.46 1028.24 53926.89 88888.00 2018-04-13 07:07:33.000 103 7770.73 1028.06 53926.83 88888.00 2018-04-13 07:07:34.000 103 7771.01 1027.88 53926.78 88888.00 2018-04-13 07:07:35.000 103 7771.31 1027.71 53926.72 88888.00 2018-04-13 07:07:36.000 103 7771.62 1027.54 53926.67 88888.00 2018-04-13 07:07:37.000 103 7771.93 1027.35 53926.65 88888.00 2018-04-13 07:07:38.000 103 7772.24 1027.15 53926.64 88888.00 2018-04-13 07:07:39.000 103 7772.57 1026.93 53926.64 88888.00 2018-04-13 07:07:40.000 103 7772.90 1026.75 53926.63 88888.00 2018-04-13 07:07:41.000 103 7773.24 1026.61 53926.61 88888.00 2018-04-13 07:07:42.000 103 7773.60 1026.51 53926.59 88888.00 2018-04-13 07:07:43.000 103 7773.96 1026.43 53926.60 88888.00 2018-04-13 07:07:44.000 103 7774.36 1026.37 53926.64 88888.00 2018-04-13 07:07:45.000 103 7774.76 1026.29 53926.68 88888.00 2018-04-13 07:07:46.000 103 7775.14 1026.20 53926.71 88888.00 2018-04-13 07:07:47.000 103 7775.52 1026.15 53926.75 88888.00 2018-04-13 07:07:48.000 103 7775.95 1026.10 53926.83 88888.00 2018-04-13 07:07:49.000 103 7776.35 1026.03 53926.91 88888.00 2018-04-13 07:07:50.000 103 7776.71 1025.99 53926.91 88888.00 2018-04-13 07:07:51.000 103 7777.07 1025.96 53926.94 88888.00 2018-04-13 07:07:52.000 103 7777.46 1025.92 53927.01 88888.00 2018-04-13 07:07:53.000 103 7777.81 1025.90 53927.07 88888.00 2018-04-13 07:07:54.000 103 7778.15 1025.90 53927.12 88888.00 2018-04-13 07:07:55.000 103 7778.49 1025.90 53927.16 88888.00 2018-04-13 07:07:56.000 103 7778.81 1025.88 53927.20 88888.00 2018-04-13 07:07:57.000 103 7779.08 1025.86 53927.21 88888.00 2018-04-13 07:07:58.000 103 7779.33 1025.84 53927.22 88888.00 2018-04-13 07:07:59.000 103 7779.60 1025.80 53927.24 88888.00 2018-04-13 07:08:00.000 103 7779.89 1025.69 53927.29 88888.00 2018-04-13 07:08:01.000 103 7780.15 1025.55 53927.33 88888.00 2018-04-13 07:08:02.000 103 7780.35 1025.39 53927.32 88888.00 2018-04-13 07:08:03.000 103 7780.51 1025.20 53927.29 88888.00 2018-04-13 07:08:04.000 103 7780.65 1025.00 53927.26 88888.00 2018-04-13 07:08:05.000 103 7780.77 1024.82 53927.22 88888.00 2018-04-13 07:08:06.000 103 7780.88 1024.63 53927.18 88888.00 2018-04-13 07:08:07.000 103 7780.97 1024.45 53927.16 88888.00 2018-04-13 07:08:08.000 103 7781.08 1024.32 53927.17 88888.00 2018-04-13 07:08:09.000 103 7781.23 1024.19 53927.21 88888.00 2018-04-13 07:08:10.000 103 7781.37 1024.06 53927.23 88888.00 2018-04-13 07:08:11.000 103 7781.48 1023.97 53927.24 88888.00 2018-04-13 07:08:12.000 103 7781.56 1023.85 53927.25 88888.00 2018-04-13 07:08:13.000 103 7781.64 1023.71 53927.25 88888.00 2018-04-13 07:08:14.000 103 7781.76 1023.60 53927.28 88888.00 2018-04-13 07:08:15.000 103 7781.87 1023.50 53927.30 88888.00 2018-04-13 07:08:16.000 103 7781.94 1023.40 53927.30 88888.00 2018-04-13 07:08:17.000 103 7782.01 1023.33 53927.31 88888.00 2018-04-13 07:08:18.000 103 7782.08 1023.28 53927.32 88888.00 2018-04-13 07:08:19.000 103 7782.12 1023.26 53927.30 88888.00 2018-04-13 07:08:20.000 103 7782.16 1023.32 53927.27 88888.00 2018-04-13 07:08:21.000 103 7782.20 1023.39 53927.25 88888.00 2018-04-13 07:08:22.000 103 7782.25 1023.44 53927.24 88888.00 2018-04-13 07:08:23.000 103 7782.30 1023.54 53927.23 88888.00 2018-04-13 07:08:24.000 103 7782.33 1023.70 53927.21 88888.00 2018-04-13 07:08:25.000 103 7782.36 1023.87 53927.19 88888.00 2018-04-13 07:08:26.000 103 7782.36 1024.04 53927.18 88888.00 2018-04-13 07:08:27.000 103 7782.36 1024.23 53927.14 88888.00 2018-04-13 07:08:28.000 103 7782.31 1024.44 53927.09 88888.00 2018-04-13 07:08:29.000 103 7782.24 1024.69 53927.03 88888.00 2018-04-13 07:08:30.000 103 7782.17 1024.99 53926.96 88888.00 2018-04-13 07:08:31.000 103 7782.07 1025.29 53926.88 88888.00 2018-04-13 07:08:32.000 103 7781.94 1025.58 53926.79 88888.00 2018-04-13 07:08:33.000 103 7781.83 1025.91 53926.71 88888.00 2018-04-13 07:08:34.000 103 7781.72 1026.26 53926.61 88888.00 2018-04-13 07:08:35.000 103 7781.55 1026.57 53926.50 88888.00 2018-04-13 07:08:36.000 103 7781.37 1026.90 53926.42 88888.00 2018-04-13 07:08:37.000 103 7781.19 1027.28 53926.34 88888.00 2018-04-13 07:08:38.000 103 7780.97 1027.64 53926.21 88888.00 2018-04-13 07:08:39.000 103 7780.75 1028.00 53926.11 88888.00 2018-04-13 07:08:40.000 103 7780.61 1028.40 53926.05 88888.00 2018-04-13 07:08:41.000 103 7780.52 1028.84 53926.02 88888.00 2018-04-13 07:08:42.000 103 7780.46 1029.27 53926.00 88888.00 2018-04-13 07:08:43.000 103 7780.42 1029.70 53925.99 88888.00 2018-04-13 07:08:44.000 103 7780.36 1030.10 53925.98 88888.00 2018-04-13 07:08:45.000 103 7780.27 1030.43 53925.98 88888.00 2018-04-13 07:08:46.000 103 7780.21 1030.74 53926.00 88888.00 2018-04-13 07:08:47.000 103 7780.20 1031.02 53926.06 88888.00 2018-04-13 07:08:48.000 103 7780.18 1031.20 53926.11 88888.00 2018-04-13 07:08:49.000 103 7780.10 1031.32 53926.12 88888.00 2018-04-13 07:08:50.000 103 7780.01 1031.44 53926.09 88888.00 2018-04-13 07:08:51.000 103 7779.89 1031.54 53926.05 88888.00 2018-04-13 07:08:52.000 103 7779.76 1031.60 53926.02 88888.00 2018-04-13 07:08:53.000 103 7779.62 1031.62 53926.01 88888.00 2018-04-13 07:08:54.000 103 7779.52 1031.63 53926.03 88888.00 2018-04-13 07:08:55.000 103 7779.42 1031.61 53926.05 88888.00 2018-04-13 07:08:56.000 103 7779.32 1031.60 53926.05 88888.00 2018-04-13 07:08:57.000 103 7779.22 1031.57 53926.02 88888.00 2018-04-13 07:08:58.000 103 7779.08 1031.52 53925.96 88888.00 2018-04-13 07:08:59.000 103 7778.93 1031.49 53925.89 88888.00 2018-04-13 07:09:00.000 103 7778.74 1031.47 53925.79 88888.00 2018-04-13 07:09:01.000 103 7778.53 1031.47 53925.66 88888.00 2018-04-13 07:09:02.000 103 7778.34 1031.49 53925.54 88888.00 2018-04-13 07:09:03.000 103 7778.22 1031.56 53925.45 88888.00 2018-04-13 07:09:04.000 103 7778.10 1031.65 53925.34 88888.00 2018-04-13 07:09:05.000 103 7777.95 1031.76 53925.19 88888.00 2018-04-13 07:09:06.000 103 7777.78 1031.87 53925.05 88888.00 2018-04-13 07:09:07.000 103 7777.61 1031.94 53924.91 88888.00 2018-04-13 07:09:08.000 103 7777.46 1031.99 53924.78 88888.00 2018-04-13 07:09:09.000 103 7777.30 1032.07 53924.65 88888.00 2018-04-13 07:09:10.000 103 7777.09 1032.10 53924.49 88888.00 2018-04-13 07:09:11.000 103 7776.88 1032.09 53924.32 88888.00 2018-04-13 07:09:12.000 103 7776.67 1032.07 53924.17 88888.00 2018-04-13 07:09:13.000 103 7776.49 1032.07 53924.04 88888.00 2018-04-13 07:09:14.000 103 7776.31 1032.05 53923.95 88888.00 2018-04-13 07:09:15.000 103 7776.13 1032.04 53923.84 88888.00 2018-04-13 07:09:16.000 103 7775.95 1032.02 53923.73 88888.00 2018-04-13 07:09:17.000 103 7775.77 1031.99 53923.63 88888.00 2018-04-13 07:09:18.000 103 7775.59 1031.98 53923.52 88888.00 2018-04-13 07:09:19.000 103 7775.38 1031.94 53923.39 88888.00 2018-04-13 07:09:20.000 103 7775.18 1031.92 53923.27 88888.00 2018-04-13 07:09:21.000 103 7775.01 1031.92 53923.18 88888.00 2018-04-13 07:09:22.000 103 7774.89 1031.92 53923.15 88888.00 2018-04-13 07:09:23.000 103 7774.82 1031.93 53923.16 88888.00 2018-04-13 07:09:24.000 103 7774.75 1031.95 53923.13 88888.00 2018-04-13 07:09:25.000 103 7774.67 1031.97 53923.09 88888.00 2018-04-13 07:09:26.000 103 7774.64 1032.02 53923.07 88888.00 2018-04-13 07:09:27.000 103 7774.63 1032.09 53923.07 88888.00 2018-04-13 07:09:28.000 103 7774.60 1032.19 53923.07 88888.00 2018-04-13 07:09:29.000 103 7774.63 1032.30 53923.11 88888.00 2018-04-13 07:09:30.000 103 7774.70 1032.42 53923.16 88888.00 2018-04-13 07:09:31.000 103 7774.77 1032.56 53923.22 88888.00 2018-04-13 07:09:32.000 103 7774.84 1032.73 53923.27 88888.00 2018-04-13 07:09:33.000 103 7774.87 1032.92 53923.30 88888.00 2018-04-13 07:09:34.000 103 7774.86 1033.09 53923.30 88888.00 2018-04-13 07:09:35.000 103 7774.87 1033.25 53923.35 88888.00 2018-04-13 07:09:36.000 103 7774.94 1033.39 53923.48 88888.00 2018-04-13 07:09:37.000 103 7775.02 1033.50 53923.65 88888.00 2018-04-13 07:09:38.000 103 7775.11 1033.59 53923.80 88888.00 2018-04-13 07:09:39.000 103 7775.17 1033.65 53923.95 88888.00 2018-04-13 07:09:40.000 103 7775.20 1033.68 53924.08 88888.00 2018-04-13 07:09:41.000 103 7775.22 1033.67 53924.19 88888.00 2018-04-13 07:09:42.000 103 7775.25 1033.66 53924.32 88888.00 2018-04-13 07:09:43.000 103 7775.28 1033.64 53924.47 88888.00 2018-04-13 07:09:44.000 103 7775.28 1033.62 53924.57 88888.00 2018-04-13 07:09:45.000 103 7775.27 1033.63 53924.63 88888.00 2018-04-13 07:09:46.000 103 7775.26 1033.66 53924.73 88888.00 2018-04-13 07:09:47.000 103 7775.24 1033.66 53924.83 88888.00 2018-04-13 07:09:48.000 103 7775.20 1033.59 53924.90 88888.00 2018-04-13 07:09:49.000 103 7775.15 1033.45 53924.97 88888.00 2018-04-13 07:09:50.000 103 7775.09 1033.26 53925.03 88888.00 2018-04-13 07:09:51.000 103 7774.99 1033.07 53925.06 88888.00 2018-04-13 07:09:52.000 103 7774.90 1032.89 53925.09 88888.00 2018-04-13 07:09:53.000 103 7774.82 1032.72 53925.12 88888.00 2018-04-13 07:09:54.000 103 7774.72 1032.52 53925.12 88888.00 2018-04-13 07:09:55.000 103 7774.63 1032.31 53925.12 88888.00 2018-04-13 07:09:56.000 103 7774.53 1032.08 53925.12 88888.00 2018-04-13 07:09:57.000 103 7774.41 1031.86 53925.09 88888.00 2018-04-13 07:09:58.000 103 7774.28 1031.64 53925.04 88888.00 2018-04-13 07:09:59.000 103 7774.17 1031.41 53924.99 88888.00 2018-04-13 07:10:00.000 103 7774.09 1031.22 53924.96 88888.00 2018-04-13 07:10:01.000 103 7774.06 1031.06 53924.98 88888.00 2018-04-13 07:10:02.000 103 7774.04 1030.93 53924.98 88888.00 2018-04-13 07:10:03.000 103 7774.01 1030.81 53924.95 88888.00 2018-04-13 07:10:04.000 103 7773.97 1030.68 53924.91 88888.00 2018-04-13 07:10:05.000 103 7773.93 1030.57 53924.88 88888.00 2018-04-13 07:10:06.000 103 7773.92 1030.47 53924.87 88888.00 2018-04-13 07:10:07.000 103 7773.98 1030.37 53924.93 88888.00 2018-04-13 07:10:08.000 103 7774.07 1030.26 53925.00 88888.00 2018-04-13 07:10:09.000 103 7774.17 1030.13 53925.07 88888.00 2018-04-13 07:10:10.000 103 7774.28 1029.96 53925.18 88888.00 2018-04-13 07:10:11.000 103 7774.38 1029.75 53925.25 88888.00 2018-04-13 07:10:12.000 103 7774.45 1029.50 53925.30 88888.00 2018-04-13 07:10:13.000 103 7774.51 1029.22 53925.34 88888.00 2018-04-13 07:10:14.000 103 7774.52 1028.93 53925.32 88888.00 2018-04-13 07:10:15.000 103 7774.48 1028.66 53925.24 88888.00 2018-04-13 07:10:16.000 103 7774.38 1028.40 53925.11 88888.00 2018-04-13 07:10:17.000 103 7774.23 1028.13 53924.95 88888.00 2018-04-13 07:10:18.000 103 7774.05 1027.88 53924.77 88888.00 2018-04-13 07:10:19.000 103 7773.86 1027.66 53924.59 88888.00 2018-04-13 07:10:20.000 103 7773.64 1027.45 53924.36 88888.00 2018-04-13 07:10:21.000 103 7773.42 1027.25 53924.17 88888.00 2018-04-13 07:10:22.000 103 7773.25 1027.04 53924.04 88888.00 2018-04-13 07:10:23.000 103 7773.12 1026.81 53923.96 88888.00 2018-04-13 07:10:24.000 103 7773.00 1026.59 53923.91 88888.00 2018-04-13 07:10:25.000 103 7772.91 1026.36 53923.88 88888.00 2018-04-13 07:10:26.000 103 7772.87 1026.10 53923.88 88888.00 2018-04-13 07:10:27.000 103 7772.82 1025.84 53923.87 88888.00 2018-04-13 07:10:28.000 103 7772.73 1025.61 53923.83 88888.00 2018-04-13 07:10:29.000 103 7772.64 1025.38 53923.78 88888.00 2018-04-13 07:10:30.000 103 7772.58 1025.13 53923.75 88888.00 2018-04-13 07:10:31.000 103 7772.52 1024.88 53923.73 88888.00 2018-04-13 07:10:32.000 103 7772.48 1024.65 53923.72 88888.00 2018-04-13 07:10:33.000 103 7772.49 1024.44 53923.76 88888.00 2018-04-13 07:10:34.000 103 7772.51 1024.22 53923.82 88888.00 2018-04-13 07:10:35.000 103 7772.52 1023.97 53923.88 88888.00 2018-04-13 07:10:36.000 103 7772.58 1023.73 53923.97 88888.00 2018-04-13 07:10:37.000 103 7772.68 1023.51 53924.09 88888.00 2018-04-13 07:10:38.000 103 7772.77 1023.29 53924.19 88888.00 2018-04-13 07:10:39.000 103 7772.88 1023.08 53924.31 88888.00 2018-04-13 07:10:40.000 103 7773.02 1022.89 53924.48 88888.00 2018-04-13 07:10:41.000 103 7773.19 1022.71 53924.65 88888.00 2018-04-13 07:10:42.000 103 7773.37 1022.53 53924.82 88888.00 2018-04-13 07:10:43.000 103 7773.54 1022.33 53925.00 88888.00 2018-04-13 07:10:44.000 103 7773.68 1022.12 53925.17 88888.00 2018-04-13 07:10:45.000 103 7773.84 1021.91 53925.35 88888.00 2018-04-13 07:10:46.000 103 7774.02 1021.72 53925.55 88888.00 2018-04-13 07:10:47.000 103 7774.20 1021.54 53925.75 88888.00 2018-04-13 07:10:48.000 103 7774.41 1021.38 53925.97 88888.00 2018-04-13 07:10:49.000 103 7774.68 1021.24 53926.24 88888.00 2018-04-13 07:10:50.000 103 7774.98 1021.16 53926.50 88888.00 2018-04-13 07:10:51.000 103 7775.29 1021.15 53926.73 88888.00 2018-04-13 07:10:52.000 103 7775.61 1021.18 53926.97 88888.00 2018-04-13 07:10:53.000 103 7775.90 1021.20 53927.16 88888.00 2018-04-13 07:10:54.000 103 7776.15 1021.25 53927.31 88888.00 2018-04-13 07:10:55.000 103 7776.40 1021.33 53927.47 88888.00 2018-04-13 07:10:56.000 103 7776.68 1021.44 53927.66 88888.00 2018-04-13 07:10:57.000 103 7776.97 1021.55 53927.85 88888.00 2018-04-13 07:10:58.000 103 7777.27 1021.66 53928.03 88888.00 2018-04-13 07:10:59.000 103 7777.54 1021.79 53928.18 88888.00 2018-04-13 07:11:00.000 103 7777.76 1021.93 53928.27 88888.00 2018-04-13 07:11:01.000 103 7777.95 1022.07 53928.36 88888.00 2018-04-13 07:11:02.000 103 7778.15 1022.16 53928.47 88888.00 2018-04-13 07:11:03.000 103 7778.34 1022.21 53928.59 88888.00 2018-04-13 07:11:04.000 103 7778.55 1022.25 53928.70 88888.00 2018-04-13 07:11:05.000 103 7778.77 1022.32 53928.82 88888.00 2018-04-13 07:11:06.000 103 7778.98 1022.41 53928.91 88888.00 2018-04-13 07:11:07.000 103 7779.17 1022.50 53929.00 88888.00 2018-04-13 07:11:08.000 103 7779.38 1022.61 53929.08 88888.00 2018-04-13 07:11:09.000 103 7779.59 1022.71 53929.18 88888.00 2018-04-13 07:11:10.000 103 7779.79 1022.77 53929.27 88888.00 2018-04-13 07:11:11.000 103 7780.00 1022.85 53929.34 88888.00 2018-04-13 07:11:12.000 103 7780.19 1022.93 53929.42 88888.00 2018-04-13 07:11:13.000 103 7780.36 1022.99 53929.48 88888.00 2018-04-13 07:11:14.000 103 7780.53 1023.10 53929.52 88888.00 2018-04-13 07:11:15.000 103 7780.69 1023.23 53929.54 88888.00 2018-04-13 07:11:16.000 103 7780.84 1023.34 53929.57 88888.00 2018-04-13 07:11:17.000 103 7780.98 1023.44 53929.59 88888.00 2018-04-13 07:11:18.000 103 7781.09 1023.56 53929.55 88888.00 2018-04-13 07:11:19.000 103 7781.19 1023.67 53929.50 88888.00 2018-04-13 07:11:20.000 103 7781.26 1023.80 53929.45 88888.00 2018-04-13 07:11:21.000 103 7781.30 1023.95 53929.36 88888.00 2018-04-13 07:11:22.000 103 7781.33 1024.09 53929.25 88888.00 2018-04-13 07:11:23.000 103 7781.39 1024.20 53929.20 88888.00 2018-04-13 07:11:24.000 103 7781.44 1024.24 53929.15 88888.00 2018-04-13 07:11:25.000 103 7781.45 1024.21 53929.08 88888.00 2018-04-13 07:11:26.000 103 7781.43 1024.18 53928.99 88888.00 2018-04-13 07:11:27.000 103 7781.43 1024.18 53928.91 88888.00 2018-04-13 07:11:28.000 103 7781.46 1024.17 53928.85 88888.00 2018-04-13 07:11:29.000 103 7781.49 1024.15 53928.79 88888.00 2018-04-13 07:11:30.000 103 7781.48 1024.12 53928.72 88888.00 2018-04-13 07:11:31.000 103 7781.43 1024.06 53928.62 88888.00 2018-04-13 07:11:32.000 103 7781.37 1024.01 53928.51 88888.00 2018-04-13 07:11:33.000 103 7781.31 1023.98 53928.42 88888.00 2018-04-13 07:11:34.000 103 7781.25 1023.94 53928.34 88888.00 2018-04-13 07:11:35.000 103 7781.21 1023.89 53928.25 88888.00 2018-04-13 07:11:36.000 103 7781.17 1023.85 53928.18 88888.00 2018-04-13 07:11:37.000 103 7781.14 1023.80 53928.13 88888.00 2018-04-13 07:11:38.000 103 7781.08 1023.75 53928.08 88888.00 2018-04-13 07:11:39.000 103 7781.01 1023.70 53928.00 88888.00 2018-04-13 07:11:40.000 103 7780.94 1023.68 53927.89 88888.00 2018-04-13 07:11:41.000 103 7780.82 1023.70 53927.77 88888.00 2018-04-13 07:11:42.000 103 7780.71 1023.74 53927.65 88888.00 2018-04-13 07:11:43.000 103 7780.59 1023.83 53927.54 88888.00 2018-04-13 07:11:44.000 103 7780.45 1023.95 53927.42 88888.00 2018-04-13 07:11:45.000 103 7780.31 1024.04 53927.30 88888.00 2018-04-13 07:11:46.000 103 7780.18 1024.11 53927.20 88888.00 2018-04-13 07:11:47.000 103 7780.06 1024.20 53927.09 88888.00 2018-04-13 07:11:48.000 103 7779.93 1024.31 53926.99 88888.00 2018-04-13 07:11:49.000 103 7779.78 1024.40 53926.88 88888.00 2018-04-13 07:11:50.000 103 7779.62 1024.48 53926.75 88888.00 2018-04-13 07:11:51.000 103 7779.42 1024.54 53926.60 88888.00 2018-04-13 07:11:52.000 103 7779.19 1024.58 53926.45 88888.00 2018-04-13 07:11:53.000 103 7778.97 1024.59 53926.30 88888.00 2018-04-13 07:11:54.000 103 7778.75 1024.61 53926.15 88888.00 2018-04-13 07:11:55.000 103 7778.52 1024.59 53926.00 88888.00 2018-04-13 07:11:56.000 103 7778.28 1024.55 53925.84 88888.00 2018-04-13 07:11:57.000 103 7778.05 1024.53 53925.70 88888.00 2018-04-13 07:11:58.000 103 7777.85 1024.52 53925.60 88888.00 2018-04-13 07:11:59.000 103 7777.64 1024.46 53925.51 88888.00 2018-04-13 07:12:00.000 103 7777.47 1024.41 53925.44 88888.00 2018-04-13 07:12:01.000 103 7777.36 1024.39 53925.42 88888.00 2018-04-13 07:12:02.000 103 7777.31 1024.38 53925.46 88888.00 2018-04-13 07:12:03.000 103 7777.32 1024.37 53925.54 88888.00 2018-04-13 07:12:04.000 103 7777.37 1024.36 53925.63 88888.00 2018-04-13 07:12:05.000 103 7777.42 1024.32 53925.72 88888.00 2018-04-13 07:12:06.000 103 7777.49 1024.28 53925.80 88888.00 2018-04-13 07:12:07.000 103 7777.56 1024.22 53925.89 88888.00 2018-04-13 07:12:08.000 103 7777.63 1024.09 53926.00 88888.00 2018-04-13 07:12:09.000 103 7777.72 1023.92 53926.14 88888.00 2018-04-13 07:12:10.000 103 7777.83 1023.72 53926.29 88888.00 2018-04-13 07:12:11.000 103 7777.96 1023.49 53926.43 88888.00 2018-04-13 07:12:12.000 103 7778.08 1023.24 53926.57 88888.00 2018-04-13 07:12:13.000 103 7778.19 1022.93 53926.74 88888.00 2018-04-13 07:12:14.000 103 7778.34 1022.59 53926.93 88888.00 2018-04-13 07:12:15.000 103 7778.52 1022.28 53927.12 88888.00 2018-04-13 07:12:16.000 103 7778.67 1021.97 53927.29 88888.00 2018-04-13 07:12:17.000 103 7778.79 1021.64 53927.41 88888.00 2018-04-13 07:12:18.000 103 7778.93 1021.31 53927.55 88888.00 2018-04-13 07:12:19.000 103 7779.08 1021.00 53927.69 88888.00 2018-04-13 07:12:20.000 103 7779.24 1020.71 53927.84 88888.00 2018-04-13 07:12:21.000 103 7779.41 1020.43 53928.01 88888.00 2018-04-13 07:12:22.000 103 7779.53 1020.19 53928.13 88888.00 2018-04-13 07:12:23.000 103 7779.64 1019.97 53928.23 88888.00 2018-04-13 07:12:24.000 103 7779.78 1019.77 53928.37 88888.00 2018-04-13 07:12:25.000 103 7779.91 1019.59 53928.49 88888.00 2018-04-13 07:12:26.000 103 7780.00 1019.44 53928.59 88888.00 2018-04-13 07:12:27.000 103 7780.10 1019.30 53928.69 88888.00 2018-04-13 07:12:28.000 103 7780.18 1019.18 53928.77 88888.00 2018-04-13 07:12:29.000 103 7780.27 1019.07 53928.90 88888.00 2018-04-13 07:12:30.000 103 7780.40 1018.96 53929.07 88888.00 2018-04-13 07:12:31.000 103 7780.52 1018.86 53929.24 88888.00 2018-04-13 07:12:32.000 103 7780.64 1018.77 53929.43 88888.00 2018-04-13 07:12:33.000 103 7780.82 1018.70 53929.64 88888.00 2018-04-13 07:12:34.000 103 7781.02 1018.63 53929.86 88888.00 2018-04-13 07:12:35.000 103 7781.24 1018.52 53930.11 88888.00 2018-04-13 07:12:36.000 103 7781.43 1018.42 53930.34 88888.00 2018-04-13 07:12:37.000 103 7781.59 1018.34 53930.54 88888.00 2018-04-13 07:12:38.000 103 7781.76 1018.23 53930.77 88888.00 2018-04-13 07:12:39.000 103 7781.94 1018.12 53931.04 88888.00 2018-04-13 07:12:40.000 103 7782.10 1018.06 53931.28 88888.00 2018-04-13 07:12:41.000 103 7782.29 1018.00 53931.51 88888.00 2018-04-13 07:12:42.000 103 7782.45 1017.98 53931.69 88888.00 2018-04-13 07:12:43.000 103 7782.57 1018.00 53931.84 88888.00 2018-04-13 07:12:44.000 103 7782.72 1018.02 53932.03 88888.00 2018-04-13 07:12:45.000 103 7782.85 1018.10 53932.19 88888.00 2018-04-13 07:12:46.000 103 7782.96 1018.17 53932.32 88888.00 2018-04-13 07:12:47.000 103 7783.14 1018.26 53932.54 88888.00 2018-04-13 07:12:48.000 103 7783.27 1018.39 53932.69 88888.00 2018-04-13 07:12:49.000 103 7783.38 1018.48 53932.80 88888.00 2018-04-13 07:12:50.000 103 7783.61 1018.57 53933.03 88888.00 2018-04-13 07:12:51.000 103 7783.78 1018.66 53933.23 88888.00 2018-04-13 07:12:52.000 103 7783.91 1018.60 53933.43 88888.00 2018-04-13 07:12:53.000 103 7784.16 1018.50 53933.77 88888.00 2018-04-13 07:12:54.000 103 7784.36 1018.39 53934.05 88888.00 2018-04-13 07:12:55.000 103 7784.51 1018.25 53934.27 88888.00 2018-04-13 07:12:56.000 103 7784.72 1018.26 53934.50 88888.00 2018-04-13 07:12:57.000 103 7784.90 1018.37 53934.68 88888.00 2018-04-13 07:12:58.000 103 7785.12 1018.49 53934.91 88888.00 2018-04-13 07:12:59.000 103 7785.37 1018.67 53935.16 88888.00 2018-04-13 07:13:00.000 103 7785.52 1018.84 53935.33 88888.00 2018-04-13 07:13:01.000 103 7785.66 1018.98 53935.53 88888.00 2018-04-13 07:13:02.000 103 7785.79 1019.19 53935.70 88888.00 2018-04-13 07:13:03.000 103 7785.86 1019.39 53935.78 88888.00 2018-04-13 07:13:04.000 103 7785.93 1019.64 53935.88 88888.00 2018-04-13 07:13:05.000 103 7786.02 1020.00 53936.00 88888.00 2018-04-13 07:13:06.000 103 7786.14 1020.33 53936.15 88888.00 2018-04-13 07:13:07.000 103 7786.31 1020.68 53936.38 88888.00 2018-04-13 07:13:08.000 103 7786.53 1021.05 53936.69 88888.00 2018-04-13 07:13:09.000 103 7786.76 1021.30 53937.02 88888.00 2018-04-13 07:13:10.000 103 7786.97 1021.54 53937.35 88888.00 2018-04-13 07:13:11.000 103 7787.18 1021.80 53937.67 88888.00 2018-04-13 07:13:12.000 103 7787.39 1022.05 53937.98 88888.00 2018-04-13 07:13:13.000 103 7787.62 1022.38 53938.29 88888.00 2018-04-13 07:13:14.000 103 7787.91 1022.74 53938.68 88888.00 2018-04-13 07:13:15.000 103 7788.16 1023.09 53939.02 88888.00 2018-04-13 07:13:16.000 103 7788.37 1023.52 53939.31 88888.00 2018-04-13 07:13:17.000 103 7788.58 1023.94 53939.65 88888.00 2018-04-13 07:13:18.000 103 7788.74 1024.29 53939.97 88888.00 2018-04-13 07:13:19.000 103 7788.89 1024.68 53940.26 88888.00 2018-04-13 07:13:20.000 103 7789.04 1025.06 53940.54 88888.00 2018-04-13 07:13:21.000 103 7789.19 1025.40 53940.86 88888.00 2018-04-13 07:13:22.000 103 7789.39 1025.74 53941.25 88888.00 2018-04-13 07:13:23.000 103 7789.58 1026.10 53941.61 88888.00 2018-04-13 07:13:24.000 103 7789.78 1026.41 53941.96 88888.00 2018-04-13 07:13:25.000 103 7789.96 1026.68 53942.32 88888.00 2018-04-13 07:13:26.000 103 7790.09 1026.97 53942.61 88888.00 2018-04-13 07:13:27.000 103 7790.33 1027.24 53943.00 88888.00 2018-04-13 07:13:28.000 103 7790.63 1027.45 53943.48 88888.00 2018-04-13 07:13:29.000 103 7790.88 1027.71 53943.86 88888.00 2018-04-13 07:13:30.000 103 7791.18 1027.96 53944.27 88888.00 2018-04-13 07:13:31.000 103 7791.47 1028.18 53944.69 88888.00 2018-04-13 07:13:32.000 103 7791.70 1028.45 53945.02 88888.00 2018-04-13 07:13:33.000 103 7791.96 1028.72 53945.38 88888.00 2018-04-13 07:13:34.000 103 7792.19 1028.99 53945.71 88888.00 2018-04-13 07:13:35.000 103 7792.41 1029.36 53945.98 88888.00 2018-04-13 07:13:36.000 103 7792.63 1029.77 53946.27 88888.00 2018-04-13 07:13:37.000 103 7792.79 1030.13 53946.52 88888.00 2018-04-13 07:13:38.000 103 7792.92 1030.55 53946.69 88888.00 2018-04-13 07:13:39.000 103 7792.98 1031.04 53946.82 88888.00 2018-04-13 07:13:40.000 103 7793.00 1031.52 53946.91 88888.00 2018-04-13 07:13:41.000 103 7793.05 1032.05 53947.02 88888.00 2018-04-13 07:13:42.000 103 7793.02 1032.59 53947.12 88888.00 2018-04-13 07:13:43.000 103 7792.95 1033.15 53947.18 88888.00 2018-04-13 07:13:44.000 103 7792.91 1033.76 53947.24 88888.00 2018-04-13 07:13:45.000 103 7792.86 1034.34 53947.30 88888.00 2018-04-13 07:13:46.000 103 7792.80 1034.89 53947.38 88888.00 2018-04-13 07:13:47.000 103 7792.76 1035.47 53947.51 88888.00 2018-04-13 07:13:48.000 103 7792.70 1035.98 53947.64 88888.00 2018-04-13 07:13:49.000 103 7792.65 1036.46 53947.76 88888.00 2018-04-13 07:13:50.000 103 7792.63 1037.00 53947.89 88888.00 2018-04-13 07:13:51.000 103 7792.64 1037.57 53948.05 88888.00 2018-04-13 07:13:52.000 103 7792.68 1038.18 53948.19 88888.00 2018-04-13 07:13:53.000 103 7792.67 1038.87 53948.27 88888.00 2018-04-13 07:13:54.000 103 7792.66 1039.62 53948.35 88888.00 2018-04-13 07:13:55.000 103 7792.66 1040.40 53948.45 88888.00 2018-04-13 07:13:56.000 103 7792.68 1041.20 53948.57 88888.00 2018-04-13 07:13:57.000 103 7792.73 1042.06 53948.72 88888.00 2018-04-13 07:13:58.000 103 7792.80 1042.95 53948.89 88888.00 2018-04-13 07:13:59.000 103 7792.92 1043.83 53949.13 88888.00 2018-04-13 07:14:00.000 103 7793.07 1044.74 53949.39 88888.00 2018-04-13 07:14:01.000 103 7793.17 1045.63 53949.62 88888.00 2018-04-13 07:14:02.000 103 7793.26 1046.50 53949.81 88888.00 2018-04-13 07:14:03.000 103 7793.33 1047.37 53949.98 88888.00 2018-04-13 07:14:04.000 103 7793.34 1048.23 53950.12 88888.00 2018-04-13 07:14:05.000 103 7793.32 1049.05 53950.28 88888.00 2018-04-13 07:14:06.000 103 7793.32 1049.87 53950.44 88888.00 2018-04-13 07:14:07.000 103 7793.33 1050.69 53950.62 88888.00 2018-04-13 07:14:08.000 103 7793.37 1051.47 53950.88 88888.00 2018-04-13 07:14:09.000 103 7793.40 1052.20 53951.11 88888.00 2018-04-13 07:14:10.000 103 7793.38 1052.87 53951.28 88888.00 2018-04-13 07:14:11.000 103 7793.31 1053.53 53951.42 88888.00 2018-04-13 07:14:12.000 103 7793.15 1054.20 53951.48 88888.00 2018-04-13 07:14:13.000 103 7792.95 1054.83 53951.51 88888.00 2018-04-13 07:14:14.000 103 7792.76 1055.44 53951.56 88888.00 2018-04-13 07:14:15.000 103 7792.52 1056.03 53951.59 88888.00 2018-04-13 07:14:16.000 103 7792.23 1056.56 53951.61 88888.00 2018-04-13 07:14:17.000 103 7791.97 1057.02 53951.68 88888.00 2018-04-13 07:14:18.000 103 7791.72 1057.45 53951.77 88888.00 2018-04-13 07:14:19.000 103 7791.43 1057.83 53951.84 88888.00 2018-04-13 07:14:20.000 103 7791.12 1058.17 53951.91 88888.00 2018-04-13 07:14:21.000 103 7790.84 1058.47 53952.00 88888.00 2018-04-13 07:14:22.000 103 7790.57 1058.72 53952.10 88888.00 2018-04-13 07:14:23.000 103 7790.31 1058.90 53952.20 88888.00 2018-04-13 07:14:24.000 103 7790.05 1059.03 53952.31 88888.00 2018-04-13 07:14:25.000 103 7789.76 1059.14 53952.36 88888.00 2018-04-13 07:14:26.000 103 7789.40 1059.26 53952.33 88888.00 2018-04-13 07:14:27.000 103 7789.00 1059.35 53952.27 88888.00 2018-04-13 07:14:28.000 103 7788.59 1059.39 53952.23 88888.00 2018-04-13 07:14:29.000 103 7788.13 1059.38 53952.14 88888.00 2018-04-13 07:14:30.000 103 7787.61 1059.32 53951.99 88888.00 2018-04-13 07:14:31.000 103 7787.12 1059.23 53951.87 88888.00 2018-04-13 07:14:32.000 103 7786.66 1059.07 53951.81 88888.00 2018-04-13 07:14:33.000 103 7786.21 1058.88 53951.76 88888.00 2018-04-13 07:14:34.000 103 7785.75 1058.69 53951.69 88888.00 2018-04-13 07:14:35.000 103 7785.31 1058.40 53951.64 88888.00 2018-04-13 07:14:36.000 103 7784.90 1058.03 53951.64 88888.00 2018-04-13 07:14:37.000 103 7784.52 1057.64 53951.66 88888.00 2018-04-13 07:14:38.000 103 7784.12 1057.22 53951.64 88888.00 2018-04-13 07:14:39.000 103 7783.72 1056.76 53951.62 88888.00 2018-04-13 07:14:40.000 103 7783.32 1056.29 53951.61 88888.00 2018-04-13 07:14:41.000 103 7782.95 1055.83 53951.58 88888.00 2018-04-13 07:14:42.000 103 7782.59 1055.36 53951.54 88888.00 2018-04-13 07:14:43.000 103 7782.23 1054.89 53951.53 88888.00 2018-04-13 07:14:44.000 103 7781.90 1054.45 53951.50 88888.00 2018-04-13 07:14:45.000 103 7781.62 1054.02 53951.50 88888.00 2018-04-13 07:14:46.000 103 7781.39 1053.56 53951.55 88888.00 2018-04-13 07:14:47.000 103 7781.14 1053.12 53951.57 88888.00 2018-04-13 07:14:48.000 103 7780.89 1052.66 53951.55 88888.00 2018-04-13 07:14:49.000 103 7780.64 1052.23 53951.50 88888.00 2018-04-13 07:14:50.000 103 7780.38 1051.84 53951.43 88888.00 2018-04-13 07:14:51.000 103 7780.13 1051.41 53951.39 88888.00 2018-04-13 07:14:52.000 103 7779.92 1050.99 53951.36 88888.00 2018-04-13 07:14:53.000 103 7779.73 1050.63 53951.34 88888.00 2018-04-13 07:14:54.000 103 7779.59 1050.25 53951.39 88888.00 2018-04-13 07:14:55.000 103 7779.50 1049.83 53951.49 88888.00 2018-04-13 07:14:56.000 103 7779.40 1049.39 53951.58 88888.00 2018-04-13 07:14:57.000 103 7779.33 1048.95 53951.68 88888.00 2018-04-13 07:14:58.000 103 7779.26 1048.50 53951.77 88888.00 2018-04-13 07:14:59.000 103 7779.14 1048.04 53951.80 88888.00 2018-04-13 07:15:00.000 103 7779.01 1047.61 53951.82 88888.00 2018-04-13 07:15:01.000 103 7778.92 1047.21 53951.88 88888.00 2018-04-13 07:15:02.000 103 7778.83 1046.83 53951.94 88888.00 2018-04-13 07:15:03.000 103 7778.77 1046.52 53952.04 88888.00 2018-04-13 07:15:04.000 103 7778.75 1046.27 53952.18 88888.00 2018-04-13 07:15:05.000 103 7778.73 1045.99 53952.34 88888.00 2018-04-13 07:15:06.000 103 7778.66 1045.64 53952.47 88888.00 2018-04-13 07:15:07.000 103 7778.57 1045.23 53952.57 88888.00 2018-04-13 07:15:08.000 103 7778.45 1044.85 53952.62 88888.00 2018-04-13 07:15:09.000 103 7778.33 1044.49 53952.64 88888.00 2018-04-13 07:15:10.000 103 7778.30 1044.09 53952.73 88888.00 2018-04-13 07:15:11.000 103 7778.32 1043.67 53952.84 88888.00 2018-04-13 07:15:12.000 103 7778.30 1043.30 53952.88 88888.00 2018-04-13 07:15:13.000 103 7778.28 1042.96 53952.91 88888.00 2018-04-13 07:15:14.000 103 7778.29 1042.69 53952.92 88888.00 2018-04-13 07:15:15.000 103 7778.29 1042.52 53952.88 88888.00 2018-04-13 07:15:16.000 103 7778.31 1042.33 53952.86 88888.00 2018-04-13 07:15:17.000 103 7778.34 1042.08 53952.86 88888.00 2018-04-13 07:15:18.000 103 7778.34 1041.85 53952.79 88888.00 2018-04-13 07:15:19.000 103 7778.33 1041.63 53952.70 88888.00 2018-04-13 07:15:20.000 103 7778.31 1041.36 53952.61 88888.00 2018-04-13 07:15:21.000 103 7778.26 1041.09 53952.48 88888.00 2018-04-13 07:15:22.000 103 7778.22 1040.84 53952.35 88888.00 2018-04-13 07:15:23.000 103 7778.20 1040.56 53952.26 88888.00 2018-04-13 07:15:24.000 103 7778.17 1040.33 53952.11 88888.00 2018-04-13 07:15:25.000 103 7778.13 1040.12 53951.93 88888.00 2018-04-13 07:15:26.000 103 7778.09 1039.87 53951.78 88888.00 2018-04-13 07:15:27.000 103 7778.07 1039.63 53951.66 88888.00 2018-04-13 07:15:28.000 103 7778.08 1039.34 53951.59 88888.00 2018-04-13 07:15:29.000 103 7778.11 1039.00 53951.50 88888.00 2018-04-13 07:15:30.000 103 7778.13 1038.72 53951.39 88888.00 2018-04-13 07:15:31.000 103 7778.20 1038.44 53951.34 88888.00 2018-04-13 07:15:32.000 103 7778.33 1038.09 53951.36 88888.00 2018-04-13 07:15:33.000 103 7778.47 1037.79 53951.36 88888.00 2018-04-13 07:15:34.000 103 7778.61 1037.51 53951.35 88888.00 2018-04-13 07:15:35.000 103 7778.82 1037.16 53951.42 88888.00 2018-04-13 07:15:36.000 103 7779.09 1036.82 53951.55 88888.00 2018-04-13 07:15:37.000 103 7779.32 1036.42 53951.64 88888.00 2018-04-13 07:15:38.000 103 7779.58 1036.01 53951.72 88888.00 2018-04-13 07:15:39.000 103 7779.90 1035.74 53951.84 88888.00 2018-04-13 07:15:40.000 103 7780.11 1035.43 53951.89 88888.00 2018-04-13 07:15:41.000 103 7780.32 1035.13 53951.91 88888.00 2018-04-13 07:15:42.000 103 7780.59 1034.99 53951.95 88888.00 2018-04-13 07:15:43.000 103 7780.84 1034.76 53952.01 88888.00 2018-04-13 07:15:44.000 103 7781.19 1034.48 53952.18 88888.00 2018-04-13 07:15:45.000 103 7781.58 1034.38 53952.30 88888.00 2018-04-13 07:15:46.000 103 7781.88 1034.23 53952.38 88888.00 2018-04-13 07:15:47.000 103 7782.24 1033.98 53952.54 88888.00 2018-04-13 07:15:48.000 103 7782.60 1033.86 53952.64 88888.00 2018-04-13 07:15:49.000 103 7782.83 1033.70 53952.62 88888.00 2018-04-13 07:15:50.000 103 7783.10 1033.47 53952.63 88888.00 2018-04-13 07:15:51.000 103 7783.37 1033.30 53952.61 88888.00 2018-04-13 07:15:52.000 103 7783.59 1033.13 53952.55 88888.00 2018-04-13 07:15:53.000 103 7783.83 1032.94 53952.52 88888.00 2018-04-13 07:15:54.000 103 7784.07 1032.76 53952.48 88888.00 2018-04-13 07:15:55.000 103 7784.37 1032.56 53952.52 88888.00 2018-04-13 07:15:56.000 103 7784.66 1032.41 53952.50 88888.00 2018-04-13 07:15:57.000 103 7784.78 1032.29 53952.32 88888.00 2018-04-13 07:15:58.000 103 7784.92 1032.15 53952.19 88888.00 2018-04-13 07:15:59.000 103 7785.14 1032.08 53952.11 88888.00 2018-04-13 07:16:00.000 103 7785.33 1032.05 53951.99 88888.00 2018-04-13 07:16:01.000 103 7785.50 1031.98 53951.89 88888.00 2018-04-13 07:16:02.000 103 7785.68 1031.93 53951.81 88888.00 2018-04-13 07:16:03.000 103 7785.83 1031.87 53951.71 88888.00 2018-04-13 07:16:04.000 103 7785.93 1031.84 53951.58 88888.00 2018-04-13 07:16:05.000 103 7785.99 1031.81 53951.42 88888.00 2018-04-13 07:16:06.000 103 7786.07 1031.74 53951.32 88888.00 2018-04-13 07:16:07.000 103 7786.13 1031.78 53951.20 88888.00 2018-04-13 07:16:08.000 103 7786.11 1031.80 53951.02 88888.00 2018-04-13 07:16:09.000 103 7786.12 1031.80 53950.89 88888.00 2018-04-13 07:16:10.000 103 7786.18 1031.93 53950.81 88888.00 2018-04-13 07:16:11.000 103 7786.23 1032.05 53950.73 88888.00 2018-04-13 07:16:12.000 103 7786.23 1032.12 53950.66 88888.00 2018-04-13 07:16:13.000 103 7786.20 1032.19 53950.56 88888.00 2018-04-13 07:16:14.000 103 7786.16 1032.25 53950.50 88888.00 2018-04-13 07:16:15.000 103 7786.12 1032.40 53950.45 88888.00 2018-04-13 07:16:16.000 103 7786.04 1032.60 53950.36 88888.00 2018-04-13 07:16:17.000 103 7785.98 1032.74 53950.30 88888.00 2018-04-13 07:16:18.000 103 7785.91 1033.02 53950.23 88888.00 2018-04-13 07:16:19.000 103 7785.80 1033.37 53950.14 88888.00 2018-04-13 07:16:20.000 103 7785.73 1033.68 53950.14 88888.00 2018-04-13 07:16:21.000 103 7785.70 1034.09 53950.18 88888.00 2018-04-13 07:16:22.000 103 7785.62 1034.52 53950.20 88888.00 2018-04-13 07:16:23.000 103 7785.51 1034.90 53950.21 88888.00 2018-04-13 07:16:24.000 103 7785.38 1035.42 53950.15 88888.00 2018-04-13 07:16:25.000 103 7785.23 1035.97 53950.08 88888.00 2018-04-13 07:16:26.000 103 7785.08 1036.47 53950.05 88888.00 2018-04-13 07:16:27.000 103 7784.93 1037.07 53949.98 88888.00 2018-04-13 07:16:28.000 103 7784.77 1037.72 53949.93 88888.00 2018-04-13 07:16:29.000 103 7784.63 1038.33 53949.96 88888.00 2018-04-13 07:16:30.000 103 7784.51 1038.93 53949.98 88888.00 2018-04-13 07:16:31.000 103 7784.37 1039.53 53949.96 88888.00 2018-04-13 07:16:32.000 103 7784.26 1040.08 53949.99 88888.00 2018-04-13 07:16:33.000 103 7784.15 1040.55 53950.00 88888.00 2018-04-13 07:16:34.000 103 7783.98 1041.04 53949.93 88888.00 2018-04-13 07:16:35.000 103 7783.87 1041.59 53949.90 88888.00 2018-04-13 07:16:36.000 103 7783.76 1042.13 53949.88 88888.00 2018-04-13 07:16:37.000 103 7783.62 1042.67 53949.84 88888.00 2018-04-13 07:16:38.000 103 7783.56 1043.26 53949.82 88888.00 2018-04-13 07:16:39.000 103 7783.53 1043.82 53949.84 88888.00 2018-04-13 07:16:40.000 103 7783.47 1044.26 53949.83 88888.00 2018-04-13 07:16:41.000 103 7783.45 1044.70 53949.84 88888.00 2018-04-13 07:16:42.000 103 7783.44 1045.10 53949.86 88888.00 2018-04-13 07:16:43.000 103 7783.38 1045.39 53949.80 88888.00 2018-04-13 07:16:44.000 103 7783.26 1045.65 53949.68 88888.00 2018-04-13 07:16:45.000 103 7783.18 1045.83 53949.60 88888.00 2018-04-13 07:16:46.000 103 7783.12 1045.83 53949.56 88888.00 2018-04-13 07:16:47.000 103 7783.00 1045.80 53949.46 88888.00 2018-04-13 07:16:48.000 103 7782.89 1045.71 53949.35 88888.00 2018-04-13 07:16:49.000 103 7782.81 1045.54 53949.26 88888.00 2018-04-13 07:16:50.000 103 7782.72 1045.40 53949.12 88888.00 2018-04-13 07:16:51.000 103 7782.65 1045.25 53948.98 88888.00 2018-04-13 07:16:52.000 103 7782.58 1044.99 53948.82 88888.00 2018-04-13 07:16:53.000 103 7782.48 1044.70 53948.63 88888.00 2018-04-13 07:16:54.000 103 7782.38 1044.41 53948.43 88888.00 2018-04-13 07:16:55.000 103 7782.25 1044.09 53948.14 88888.00 2018-04-13 07:16:56.000 103 7782.11 1043.72 53947.82 88888.00 2018-04-13 07:16:57.000 103 7781.98 1043.33 53947.51 88888.00 2018-04-13 07:16:58.000 103 7781.81 1042.93 53947.13 88888.00 2018-04-13 07:16:59.000 103 7781.55 1042.48 53946.66 88888.00 2018-04-13 07:17:00.000 103 7781.23 1042.00 53946.14 88888.00 2018-04-13 07:17:01.000 103 7780.93 1041.54 53945.59 88888.00 2018-04-13 07:17:02.000 103 7780.67 1041.11 53945.05 88888.00 2018-04-13 07:17:03.000 103 7780.45 1040.67 53944.55 88888.00 2018-04-13 07:17:04.000 103 7780.31 1040.21 53944.10 88888.00 2018-04-13 07:17:05.000 103 7780.22 1039.78 53943.68 88888.00 2018-04-13 07:17:06.000 103 7780.17 1039.38 53943.29 88888.00 2018-04-13 07:17:07.000 103 7780.16 1038.95 53942.95 88888.00 2018-04-13 07:17:08.000 103 7780.23 1038.54 53942.66 88888.00 2018-04-13 07:17:09.000 103 7780.36 1038.21 53942.43 88888.00 2018-04-13 07:17:10.000 103 7780.54 1037.87 53942.27 88888.00 2018-04-13 07:17:11.000 103 7780.71 1037.50 53942.13 88888.00 2018-04-13 07:17:12.000 103 7780.89 1037.22 53941.98 88888.00 2018-04-13 07:17:13.000 103 7781.03 1037.01 53941.79 88888.00 2018-04-13 07:17:14.000 103 7781.09 1036.80 53941.55 88888.00 2018-04-13 07:17:15.000 103 7781.14 1036.65 53941.33 88888.00 2018-04-13 07:17:16.000 103 7781.17 1036.56 53941.12 88888.00 2018-04-13 07:17:17.000 103 7781.20 1036.51 53940.93 88888.00 2018-04-13 07:17:18.000 103 7781.22 1036.48 53940.76 88888.00 2018-04-13 07:17:19.000 103 7781.18 1036.41 53940.59 88888.00 2018-04-13 07:17:20.000 103 7781.13 1036.31 53940.44 88888.00 2018-04-13 07:17:21.000 103 7781.08 1036.23 53940.31 88888.00 2018-04-13 07:17:22.000 103 7781.02 1036.15 53940.20 88888.00 2018-04-13 07:17:23.000 103 7780.99 1036.03 53940.14 88888.00 2018-04-13 07:17:24.000 103 7780.99 1035.91 53940.13 88888.00 2018-04-13 07:17:25.000 103 7781.00 1035.76 53940.14 88888.00 2018-04-13 07:17:26.000 103 7781.01 1035.60 53940.16 88888.00 2018-04-13 07:17:27.000 103 7781.04 1035.47 53940.18 88888.00 2018-04-13 07:17:28.000 103 7781.11 1035.29 53940.29 88888.00 2018-04-13 07:17:29.000 103 7781.23 1035.06 53940.44 88888.00 2018-04-13 07:17:30.000 103 7781.37 1034.85 53940.57 88888.00 2018-04-13 07:17:31.000 103 7781.55 1034.65 53940.73 88888.00 2018-04-13 07:17:32.000 103 7781.74 1034.43 53940.90 88888.00 2018-04-13 07:17:33.000 103 7781.95 1034.28 53941.05 88888.00 2018-04-13 07:17:34.000 103 7782.19 1034.18 53941.21 88888.00 2018-04-13 07:17:35.000 103 7782.45 1034.08 53941.38 88888.00 2018-04-13 07:17:36.000 103 7782.76 1033.99 53941.57 88888.00 2018-04-13 07:17:37.000 103 7783.11 1033.88 53941.80 88888.00 2018-04-13 07:17:38.000 103 7783.46 1033.82 53942.00 88888.00 2018-04-13 07:17:39.000 103 7783.80 1033.81 53942.17 88888.00 2018-04-13 07:17:40.000 103 7784.07 1033.81 53942.25 88888.00 2018-04-13 07:17:41.000 103 7784.25 1033.88 53942.23 88888.00 2018-04-13 07:17:42.000 103 7784.40 1034.00 53942.20 88888.00 2018-04-13 07:17:43.000 103 7784.56 1034.10 53942.20 88888.00 2018-04-13 07:17:44.000 103 7784.70 1034.27 53942.15 88888.00 2018-04-13 07:17:45.000 103 7784.78 1034.46 53942.05 88888.00 2018-04-13 07:17:46.000 103 7784.83 1034.62 53941.96 88888.00 2018-04-13 07:17:47.000 103 7784.91 1034.77 53941.90 88888.00 2018-04-13 07:17:48.000 103 7784.93 1034.94 53941.78 88888.00 2018-04-13 07:17:49.000 103 7784.90 1035.13 53941.59 88888.00 2018-04-13 07:17:50.000 103 7784.84 1035.33 53941.37 88888.00 2018-04-13 07:17:51.000 103 7784.74 1035.50 53941.15 88888.00 2018-04-13 07:17:52.000 103 7784.61 1035.65 53940.93 88888.00 2018-04-13 07:17:53.000 103 7784.49 1035.74 53940.75 88888.00 2018-04-13 07:17:54.000 103 7784.47 1035.73 53940.71 88888.00 2018-04-13 07:17:55.000 103 7784.51 1035.68 53940.72 88888.00 2018-04-13 07:17:56.000 103 7784.55 1035.62 53940.72 88888.00 2018-04-13 07:17:57.000 103 7784.63 1035.46 53940.76 88888.00 2018-04-13 07:17:58.000 103 7784.70 1035.24 53940.78 88888.00 2018-04-13 07:17:59.000 103 7784.73 1035.11 53940.68 88888.00 2018-04-13 07:18:00.000 103 7784.77 1035.07 53940.58 88888.00 2018-04-13 07:18:01.000 103 7784.85 1035.06 53940.53 88888.00 2018-04-13 07:18:02.000 103 7784.94 1035.05 53940.46 88888.00 2018-04-13 07:18:03.000 103 7785.02 1035.02 53940.39 88888.00 2018-04-13 07:18:04.000 103 7785.16 1035.00 53940.39 88888.00 2018-04-13 07:18:05.000 103 7785.31 1034.99 53940.43 88888.00 2018-04-13 07:18:06.000 103 7785.48 1034.96 53940.49 88888.00 2018-04-13 07:18:07.000 103 7785.65 1034.91 53940.57 88888.00 2018-04-13 07:18:08.000 103 7785.72 1034.87 53940.54 88888.00 2018-04-13 07:18:09.000 103 7785.75 1034.85 53940.42 88888.00 2018-04-13 07:18:10.000 103 7785.82 1034.88 53940.34 88888.00 2018-04-13 07:18:11.000 103 7785.88 1034.95 53940.29 88888.00 2018-04-13 07:18:12.000 103 7785.92 1035.00 53940.21 88888.00 2018-04-13 07:18:13.000 103 7785.97 1035.12 53940.16 88888.00 2018-04-13 07:18:14.000 103 7786.07 1035.27 53940.17 88888.00 2018-04-13 07:18:15.000 103 7786.21 1035.37 53940.25 88888.00 2018-04-13 07:18:16.000 103 7786.31 1035.46 53940.27 88888.00 2018-04-13 07:18:17.000 103 7786.33 1035.56 53940.17 88888.00 2018-04-13 07:18:18.000 103 7786.33 1035.61 53940.09 88888.00 2018-04-13 07:18:19.000 103 7786.32 1035.66 53940.02 88888.00 2018-04-13 07:18:20.000 103 7786.24 1035.74 53939.88 88888.00 2018-04-13 07:18:21.000 103 7786.12 1035.86 53939.69 88888.00 2018-04-13 07:18:22.000 103 7786.03 1036.05 53939.54 88888.00 2018-04-13 07:18:23.000 103 7785.96 1036.19 53939.45 88888.00 2018-04-13 07:18:24.000 103 7785.85 1036.21 53939.37 88888.00 2018-04-13 07:18:25.000 103 7785.71 1036.23 53939.25 88888.00 2018-04-13 07:18:26.000 103 7785.57 1036.27 53939.13 88888.00 2018-04-13 07:18:27.000 103 7785.45 1036.23 53939.07 88888.00 2018-04-13 07:18:28.000 103 7785.35 1036.15 53939.02 88888.00 2018-04-13 07:18:29.000 103 7785.28 1036.08 53939.00 88888.00 2018-04-13 07:18:30.000 103 7785.21 1036.01 53938.98 88888.00 2018-04-13 07:18:31.000 103 7785.12 1035.94 53938.97 88888.00 2018-04-13 07:18:32.000 103 7785.08 1035.89 53938.97 88888.00 2018-04-13 07:18:33.000 103 7785.05 1035.86 53938.96 88888.00 2018-04-13 07:18:34.000 103 7785.04 1035.86 53938.95 88888.00 2018-04-13 07:18:35.000 103 7785.06 1035.86 53938.96 88888.00 2018-04-13 07:18:36.000 103 7785.10 1035.84 53939.01 88888.00 2018-04-13 07:18:37.000 103 7785.16 1035.83 53939.09 88888.00 2018-04-13 07:18:38.000 103 7785.25 1035.83 53939.23 88888.00 2018-04-13 07:18:39.000 103 7785.36 1035.79 53939.40 88888.00 2018-04-13 07:18:40.000 103 7785.50 1035.73 53939.57 88888.00 2018-04-13 07:18:41.000 103 7785.65 1035.71 53939.70 88888.00 2018-04-13 07:18:42.000 103 7785.76 1035.74 53939.76 88888.00 2018-04-13 07:18:43.000 103 7785.83 1035.76 53939.82 88888.00 2018-04-13 07:18:44.000 103 7785.88 1035.72 53939.90 88888.00 2018-04-13 07:18:45.000 103 7785.90 1035.66 53939.98 88888.00 2018-04-13 07:18:46.000 103 7785.95 1035.57 53940.11 88888.00 2018-04-13 07:18:47.000 103 7786.03 1035.44 53940.27 88888.00 2018-04-13 07:18:48.000 103 7786.08 1035.36 53940.39 88888.00 2018-04-13 07:18:49.000 103 7786.19 1035.33 53940.54 88888.00 2018-04-13 07:18:50.000 103 7786.34 1035.32 53940.71 88888.00 2018-04-13 07:18:51.000 103 7786.46 1035.37 53940.82 88888.00 2018-04-13 07:18:52.000 103 7786.65 1035.47 53940.99 88888.00 2018-04-13 07:18:53.000 103 7786.90 1035.58 53941.20 88888.00 2018-04-13 07:18:54.000 103 7787.12 1035.68 53941.40 88888.00 2018-04-13 07:18:55.000 103 7787.40 1035.76 53941.65 88888.00 2018-04-13 07:18:56.000 103 7787.75 1035.86 53941.94 88888.00 2018-04-13 07:18:57.000 103 7788.11 1035.96 53942.23 88888.00 2018-04-13 07:18:58.000 103 7788.50 1036.05 53942.52 88888.00 2018-04-13 07:18:59.000 103 7788.89 1036.22 53942.76 88888.00 2018-04-13 07:19:00.000 103 7789.29 1036.46 53942.98 88888.00 2018-04-13 07:19:01.000 103 7789.67 1036.71 53943.18 88888.00 2018-04-13 07:19:02.000 103 7790.02 1037.04 53943.31 88888.00 2018-04-13 07:19:03.000 103 7790.34 1037.42 53943.41 88888.00 2018-04-13 07:19:04.000 103 7790.63 1037.77 53943.51 88888.00 2018-04-13 07:19:05.000 103 7790.85 1038.14 53943.53 88888.00 2018-04-13 07:19:06.000 103 7791.08 1038.54 53943.54 88888.00 2018-04-13 07:19:07.000 103 7791.32 1038.89 53943.60 88888.00 2018-04-13 07:19:08.000 103 7791.55 1039.25 53943.66 88888.00 2018-04-13 07:19:09.000 103 7791.77 1039.60 53943.71 88888.00 2018-04-13 07:19:10.000 103 7791.93 1039.94 53943.71 88888.00 2018-04-13 07:19:11.000 103 7792.01 1040.35 53943.62 88888.00 2018-04-13 07:19:12.000 103 7792.04 1040.79 53943.50 88888.00 2018-04-13 07:19:13.000 103 7791.99 1041.21 53943.33 88888.00 2018-04-13 07:19:14.000 103 7791.87 1041.60 53943.13 88888.00 2018-04-13 07:19:15.000 103 7791.75 1042.01 53942.99 88888.00 2018-04-13 07:19:16.000 103 7791.78 1042.47 53942.96 88888.00 2018-04-13 07:19:17.000 103 7791.86 1042.90 53942.97 88888.00 2018-04-13 07:19:18.000 103 7791.84 1043.24 53942.89 88888.00 2018-04-13 07:19:19.000 103 7791.75 1043.55 53942.74 88888.00 2018-04-13 07:19:20.000 103 7791.63 1043.83 53942.58 88888.00 2018-04-13 07:19:21.000 103 7791.47 1044.07 53942.40 88888.00 2018-04-13 07:19:22.000 103 7791.31 1044.36 53942.23 88888.00 2018-04-13 07:19:23.000 103 7791.17 1044.68 53942.07 88888.00 2018-04-13 07:19:24.000 103 7790.97 1044.97 53941.85 88888.00 2018-04-13 07:19:25.000 103 7790.74 1045.26 53941.61 88888.00 2018-04-13 07:19:26.000 103 7790.55 1045.57 53941.41 88888.00 2018-04-13 07:19:27.000 103 7790.34 1045.90 53941.18 88888.00 2018-04-13 07:19:28.000 103 7790.15 1046.26 53940.95 88888.00 2018-04-13 07:19:29.000 103 7790.03 1046.55 53940.83 88888.00 2018-04-13 07:19:30.000 103 7789.92 1046.73 53940.72 88888.00 2018-04-13 07:19:31.000 103 7789.80 1046.94 53940.57 88888.00 2018-04-13 07:19:32.000 103 7789.76 1047.21 53940.46 88888.00 2018-04-13 07:19:33.000 103 7789.74 1047.44 53940.37 88888.00 2018-04-13 07:19:34.000 103 7789.65 1047.64 53940.20 88888.00 2018-04-13 07:19:35.000 103 7789.52 1047.80 53939.98 88888.00 2018-04-13 07:19:36.000 103 7789.36 1047.93 53939.75 88888.00 2018-04-13 07:19:37.000 103 7789.21 1048.10 53939.51 88888.00 2018-04-13 07:19:38.000 103 7789.07 1048.28 53939.30 88888.00 2018-04-13 07:19:39.000 103 7788.93 1048.38 53939.11 88888.00 2018-04-13 07:19:40.000 103 7788.84 1048.44 53938.98 88888.00 2018-04-13 07:19:41.000 103 7788.82 1048.55 53938.88 88888.00 2018-04-13 07:19:42.000 103 7788.83 1048.69 53938.77 88888.00 2018-04-13 07:19:43.000 103 7788.81 1048.73 53938.69 88888.00 2018-04-13 07:19:44.000 103 7788.83 1048.66 53938.63 88888.00 2018-04-13 07:19:45.000 103 7788.87 1048.61 53938.58 88888.00 2018-04-13 07:19:46.000 103 7788.93 1048.53 53938.57 88888.00 2018-04-13 07:19:47.000 103 7789.00 1048.39 53938.57 88888.00 2018-04-13 07:19:48.000 103 7789.07 1048.25 53938.55 88888.00 2018-04-13 07:19:49.000 103 7789.16 1048.09 53938.57 88888.00 2018-04-13 07:19:50.000 103 7789.24 1047.93 53938.55 88888.00 2018-04-13 07:19:51.000 103 7789.26 1047.74 53938.48 88888.00 2018-04-13 07:19:52.000 103 7789.31 1047.44 53938.47 88888.00 2018-04-13 07:19:53.000 103 7789.34 1047.14 53938.44 88888.00 2018-04-13 07:19:54.000 103 7789.30 1046.84 53938.35 88888.00 2018-04-13 07:19:55.000 103 7789.27 1046.45 53938.29 88888.00 2018-04-13 07:19:56.000 103 7789.26 1045.96 53938.26 88888.00 2018-04-13 07:19:57.000 103 7789.22 1045.47 53938.21 88888.00 2018-04-13 07:19:58.000 103 7789.16 1045.06 53938.10 88888.00 2018-04-13 07:19:59.000 103 7789.10 1044.69 53938.00 88888.00 2018-04-13 07:20:00.000 103 7789.08 1044.27 53937.93 88888.00 2018-04-13 07:20:01.000 103 7789.05 1043.88 53937.83 88888.00 2018-04-13 07:20:02.000 103 7788.98 1043.55 53937.68 88888.00 2018-04-13 07:20:03.000 103 7788.94 1043.19 53937.59 88888.00 2018-04-13 07:20:04.000 103 7788.91 1042.82 53937.50 88888.00 2018-04-13 07:20:05.000 103 7788.87 1042.51 53937.39 88888.00 2018-04-13 07:20:06.000 103 7788.82 1042.22 53937.26 88888.00 2018-04-13 07:20:07.000 103 7788.79 1041.90 53937.16 88888.00 2018-04-13 07:20:08.000 103 7788.81 1041.59 53937.11 88888.00 2018-04-13 07:20:09.000 103 7788.87 1041.31 53937.10 88888.00 2018-04-13 07:20:10.000 103 7788.92 1041.04 53937.06 88888.00 2018-04-13 07:20:11.000 103 7788.96 1040.80 53937.00 88888.00 2018-04-13 07:20:12.000 103 7789.07 1040.59 53937.00 88888.00 2018-04-13 07:20:13.000 103 7789.19 1040.44 53937.02 88888.00 2018-04-13 07:20:14.000 103 7789.31 1040.34 53937.03 88888.00 2018-04-13 07:20:15.000 103 7789.43 1040.24 53937.02 88888.00 2018-04-13 07:20:16.000 103 7789.53 1040.19 53936.97 88888.00 2018-04-13 07:20:17.000 103 7789.61 1040.18 53936.91 88888.00 2018-04-13 07:20:18.000 103 7789.66 1040.15 53936.83 88888.00 2018-04-13 07:20:19.000 103 7789.66 1040.11 53936.69 88888.00 2018-04-13 07:20:20.000 103 7789.63 1040.08 53936.52 88888.00 2018-04-13 07:20:21.000 103 7789.61 1040.02 53936.38 88888.00 2018-04-13 07:20:22.000 103 7789.58 1039.94 53936.24 88888.00 2018-04-13 07:20:23.000 103 7789.53 1039.80 53936.10 88888.00 2018-04-13 07:20:24.000 103 7789.45 1039.62 53935.94 88888.00 2018-04-13 07:20:25.000 103 7789.31 1039.46 53935.73 88888.00 2018-04-13 07:20:26.000 103 7789.18 1039.28 53935.53 88888.00 2018-04-13 07:20:27.000 103 7789.14 1039.10 53935.39 88888.00 2018-04-13 07:20:28.000 103 7789.12 1038.95 53935.27 88888.00 2018-04-13 07:20:29.000 103 7789.08 1038.79 53935.15 88888.00 2018-04-13 07:20:30.000 103 7789.09 1038.56 53935.07 88888.00 2018-04-13 07:20:31.000 103 7789.15 1038.30 53935.04 88888.00 2018-04-13 07:20:32.000 103 7789.27 1038.06 53935.07 88888.00 2018-04-13 07:20:33.000 103 7789.43 1037.83 53935.10 88888.00 2018-04-13 07:20:34.000 103 7789.61 1037.59 53935.15 88888.00 2018-04-13 07:20:35.000 103 7789.83 1037.35 53935.23 88888.00 2018-04-13 07:20:36.000 103 7790.08 1037.09 53935.29 88888.00 2018-04-13 07:20:37.000 103 7790.33 1036.82 53935.34 88888.00 2018-04-13 07:20:38.000 103 7790.59 1036.54 53935.41 88888.00 2018-04-13 07:20:39.000 103 7790.81 1036.26 53935.41 88888.00 2018-04-13 07:20:40.000 103 7790.99 1036.00 53935.37 88888.00 2018-04-13 07:20:41.000 103 7791.16 1035.76 53935.32 88888.00 2018-04-13 07:20:42.000 103 7791.31 1035.49 53935.27 88888.00 2018-04-13 07:20:43.000 103 7791.47 1035.24 53935.22 88888.00 2018-04-13 07:20:44.000 103 7791.65 1035.04 53935.19 88888.00 2018-04-13 07:20:45.000 103 7791.84 1034.83 53935.16 88888.00 2018-04-13 07:20:46.000 103 7792.03 1034.61 53935.13 88888.00 2018-04-13 07:20:47.000 103 7792.21 1034.41 53935.09 88888.00 2018-04-13 07:20:48.000 103 7792.40 1034.21 53935.05 88888.00 2018-04-13 07:20:49.000 103 7792.56 1034.00 53935.00 88888.00 2018-04-13 07:20:50.000 103 7792.68 1033.79 53934.89 88888.00 2018-04-13 07:20:51.000 103 7792.76 1033.58 53934.77 88888.00 2018-04-13 07:20:52.000 103 7792.80 1033.36 53934.61 88888.00 2018-04-13 07:20:53.000 103 7792.80 1033.15 53934.42 88888.00 2018-04-13 07:20:54.000 103 7792.80 1032.90 53934.23 88888.00 2018-04-13 07:20:55.000 103 7792.76 1032.60 53934.00 88888.00 2018-04-13 07:20:56.000 103 7792.68 1032.33 53933.75 88888.00 2018-04-13 07:20:57.000 103 7792.59 1032.06 53933.53 88888.00 2018-04-13 07:20:58.000 103 7792.50 1031.72 53933.33 88888.00 2018-04-13 07:20:59.000 103 7792.39 1031.41 53933.09 88888.00 2018-04-13 07:21:00.000 103 7792.28 1031.13 53932.85 88888.00 2018-04-13 07:21:01.000 103 7792.20 1030.80 53932.64 88888.00 2018-04-13 07:21:02.000 103 7792.11 1030.42 53932.44 88888.00 2018-04-13 07:21:03.000 103 7792.04 1030.06 53932.26 88888.00 2018-04-13 07:21:04.000 103 7791.98 1029.68 53932.07 88888.00 2018-04-13 07:21:05.000 103 7791.91 1029.28 53931.87 88888.00 2018-04-13 07:21:06.000 103 7791.88 1028.90 53931.69 88888.00 2018-04-13 07:21:07.000 103 7791.85 1028.49 53931.52 88888.00 2018-04-13 07:21:08.000 103 7791.82 1028.02 53931.36 88888.00 2018-04-13 07:21:09.000 103 7791.83 1027.54 53931.21 88888.00 2018-04-13 07:21:10.000 103 7791.81 1027.03 53931.02 88888.00 2018-04-13 07:21:11.000 103 7791.76 1026.53 53930.79 88888.00 2018-04-13 07:21:12.000 103 7791.72 1026.03 53930.56 88888.00 2018-04-13 07:21:13.000 103 7791.70 1025.51 53930.36 88888.00 2018-04-13 07:21:14.000 103 7791.68 1024.99 53930.19 88888.00 2018-04-13 07:21:15.000 103 7791.71 1024.49 53930.03 88888.00 2018-04-13 07:21:16.000 103 7791.78 1024.02 53929.88 88888.00 2018-04-13 07:21:17.000 103 7791.85 1023.59 53929.72 88888.00 2018-04-13 07:21:18.000 103 7791.93 1023.20 53929.55 88888.00 2018-04-13 07:21:19.000 103 7792.02 1022.82 53929.41 88888.00 2018-04-13 07:21:20.000 103 7792.10 1022.46 53929.25 88888.00 2018-04-13 07:21:21.000 103 7792.18 1022.13 53929.09 88888.00 2018-04-13 07:21:22.000 103 7792.23 1021.79 53928.93 88888.00 2018-04-13 07:21:23.000 103 7792.24 1021.46 53928.73 88888.00 2018-04-13 07:21:24.000 103 7792.21 1021.16 53928.50 88888.00 2018-04-13 07:21:25.000 103 7792.18 1020.88 53928.29 88888.00 2018-04-13 07:21:26.000 103 7792.10 1020.66 53928.02 88888.00 2018-04-13 07:21:27.000 103 7791.99 1020.46 53927.73 88888.00 2018-04-13 07:21:28.000 103 7791.90 1020.26 53927.47 88888.00 2018-04-13 07:21:29.000 103 7791.79 1020.11 53927.20 88888.00 2018-04-13 07:21:30.000 103 7791.70 1020.01 53926.91 88888.00 2018-04-13 07:21:31.000 103 7791.64 1019.95 53926.68 88888.00 2018-04-13 07:21:32.000 103 7791.59 1019.90 53926.48 88888.00 2018-04-13 07:21:33.000 103 7791.59 1019.85 53926.32 88888.00 2018-04-13 07:21:34.000 103 7791.62 1019.85 53926.16 88888.00 2018-04-13 07:21:35.000 103 7791.63 1019.88 53925.99 88888.00 2018-04-13 07:21:36.000 103 7791.62 1019.91 53925.82 88888.00 2018-04-13 07:21:37.000 103 7791.58 1019.93 53925.61 88888.00 2018-04-13 07:21:38.000 103 7791.49 1019.95 53925.37 88888.00 2018-04-13 07:21:39.000 103 7791.38 1019.98 53925.14 88888.00 2018-04-13 07:21:40.000 103 7791.27 1020.03 53924.94 88888.00 2018-04-13 07:21:41.000 103 7791.14 1020.11 53924.71 88888.00 2018-04-13 07:21:42.000 103 7791.00 1020.19 53924.45 88888.00 2018-04-13 07:21:43.000 103 7790.86 1020.29 53924.21 88888.00 2018-04-13 07:21:44.000 103 7790.74 1020.39 53924.00 88888.00 2018-04-13 07:21:45.000 103 7790.68 1020.49 53923.85 88888.00 2018-04-13 07:21:46.000 103 7790.64 1020.58 53923.74 88888.00 2018-04-13 07:21:47.000 103 7790.63 1020.67 53923.63 88888.00 2018-04-13 07:21:48.000 103 7790.64 1020.75 53923.55 88888.00 2018-04-13 07:21:49.000 103 7790.65 1020.82 53923.48 88888.00 2018-04-13 07:21:50.000 103 7790.71 1020.92 53923.41 88888.00 2018-04-13 07:21:51.000 103 7790.80 1021.05 53923.37 88888.00 2018-04-13 07:21:52.000 103 7790.88 1021.14 53923.34 88888.00 2018-04-13 07:21:53.000 103 7790.97 1021.19 53923.33 88888.00 2018-04-13 07:21:54.000 103 7791.06 1021.23 53923.30 88888.00 2018-04-13 07:21:55.000 103 7791.17 1021.32 53923.25 88888.00 2018-04-13 07:21:56.000 103 7791.31 1021.43 53923.26 88888.00 2018-04-13 07:21:57.000 103 7791.45 1021.52 53923.29 88888.00 2018-04-13 07:21:58.000 103 7791.58 1021.58 53923.30 88888.00 2018-04-13 07:21:59.000 103 7791.76 1021.63 53923.36 88888.00 2018-04-13 07:22:00.000 103 7791.95 1021.63 53923.43 88888.00 2018-04-13 07:22:01.000 103 7792.14 1021.59 53923.50 88888.00 2018-04-13 07:22:02.000 103 7792.32 1021.56 53923.55 88888.00 2018-04-13 07:22:03.000 103 7792.48 1021.51 53923.57 88888.00 2018-04-13 07:22:04.000 103 7792.60 1021.44 53923.57 88888.00 2018-04-13 07:22:05.000 103 7792.69 1021.37 53923.55 88888.00 2018-04-13 07:22:06.000 103 7792.78 1021.32 53923.56 88888.00 2018-04-13 07:22:07.000 103 7792.89 1021.24 53923.60 88888.00 2018-04-13 07:22:08.000 103 7792.96 1021.13 53923.61 88888.00 2018-04-13 07:22:09.000 103 7793.07 1021.02 53923.65 88888.00 2018-04-13 07:22:10.000 103 7793.21 1020.88 53923.71 88888.00 2018-04-13 07:22:11.000 103 7793.29 1020.75 53923.72 88888.00 2018-04-13 07:22:12.000 103 7793.37 1020.63 53923.77 88888.00 2018-04-13 07:22:13.000 103 7793.45 1020.48 53923.84 88888.00 2018-04-13 07:22:14.000 103 7793.48 1020.34 53923.84 88888.00 2018-04-13 07:22:15.000 103 7793.49 1020.21 53923.86 88888.00 2018-04-13 07:22:16.000 103 7793.49 1020.05 53923.88 88888.00 2018-04-13 07:22:17.000 103 7793.48 1019.94 53923.88 88888.00 2018-04-13 07:22:18.000 103 7793.51 1019.89 53923.90 88888.00 2018-04-13 07:22:19.000 103 7793.53 1019.83 53923.93 88888.00 2018-04-13 07:22:20.000 103 7793.52 1019.78 53923.95 88888.00 2018-04-13 07:22:21.000 103 7793.50 1019.76 53923.98 88888.00 2018-04-13 07:22:22.000 103 7793.46 1019.71 53924.01 88888.00 2018-04-13 07:22:23.000 103 7793.42 1019.68 53924.05 88888.00 2018-04-13 07:22:24.000 103 7793.42 1019.69 53924.10 88888.00 2018-04-13 07:22:25.000 103 7793.43 1019.65 53924.17 88888.00 2018-04-13 07:22:26.000 103 7793.43 1019.57 53924.25 88888.00 2018-04-13 07:22:27.000 103 7793.45 1019.51 53924.34 88888.00 2018-04-13 07:22:28.000 103 7793.46 1019.48 53924.41 88888.00 2018-04-13 07:22:29.000 103 7793.42 1019.50 53924.45 88888.00 2018-04-13 07:22:30.000 103 7793.39 1019.51 53924.48 88888.00 2018-04-13 07:22:31.000 103 7793.34 1019.49 53924.52 88888.00 2018-04-13 07:22:32.000 103 7793.24 1019.48 53924.53 88888.00 2018-04-13 07:22:33.000 103 7793.15 1019.48 53924.54 88888.00 2018-04-13 07:22:34.000 103 7793.07 1019.49 53924.56 88888.00 2018-04-13 07:22:35.000 103 7792.98 1019.54 53924.55 88888.00 2018-04-13 07:22:36.000 103 7792.89 1019.62 53924.56 88888.00 2018-04-13 07:22:37.000 103 7792.81 1019.70 53924.57 88888.00 2018-04-13 07:22:38.000 103 7792.71 1019.79 53924.58 88888.00 2018-04-13 07:22:39.000 103 7792.63 1019.88 53924.59 88888.00 2018-04-13 07:22:40.000 103 7792.54 1019.96 53924.59 88888.00 2018-04-13 07:22:41.000 103 7792.47 1020.05 53924.60 88888.00 2018-04-13 07:22:42.000 103 7792.43 1020.15 53924.66 88888.00 2018-04-13 07:22:43.000 103 7792.42 1020.26 53924.73 88888.00 2018-04-13 07:22:44.000 103 7792.44 1020.34 53924.84 88888.00 2018-04-13 07:22:45.000 103 7792.53 1020.43 53925.00 88888.00 2018-04-13 07:22:46.000 103 7792.64 1020.53 53925.19 88888.00 2018-04-13 07:22:47.000 103 7792.74 1020.58 53925.34 88888.00 2018-04-13 07:22:48.000 103 7792.84 1020.67 53925.48 88888.00 2018-04-13 07:22:49.000 103 7792.96 1020.84 53925.61 88888.00 2018-04-13 07:22:50.000 103 7793.04 1021.01 53925.70 88888.00 2018-04-13 07:22:51.000 103 7793.10 1021.15 53925.79 88888.00 2018-04-13 07:22:52.000 103 7793.15 1021.29 53925.87 88888.00 2018-04-13 07:22:53.000 103 7793.16 1021.39 53925.93 88888.00 2018-04-13 07:22:54.000 103 7793.19 1021.42 53926.02 88888.00 2018-04-13 07:22:55.000 103 7793.23 1021.46 53926.13 88888.00 2018-04-13 07:22:56.000 103 7793.28 1021.53 53926.22 88888.00 2018-04-13 07:22:57.000 103 7793.36 1021.63 53926.34 88888.00 2018-04-13 07:22:58.000 103 7793.43 1021.74 53926.44 88888.00 2018-04-13 07:22:59.000 103 7793.46 1021.92 53926.51 88888.00 2018-04-13 07:23:00.000 103 7793.53 1022.15 53926.61 88888.00 2018-04-13 07:23:01.000 103 7793.61 1022.37 53926.73 88888.00 2018-04-13 07:23:02.000 103 7793.69 1022.60 53926.85 88888.00 2018-04-13 07:23:03.000 103 7793.79 1022.87 53926.97 88888.00 2018-04-13 07:23:04.000 103 7793.89 1023.18 53927.09 88888.00 2018-04-13 07:23:05.000 103 7793.99 1023.50 53927.20 88888.00 2018-04-13 07:23:06.000 103 7794.08 1023.83 53927.32 88888.00 2018-04-13 07:23:07.000 103 7794.19 1024.20 53927.43 88888.00 2018-04-13 07:23:08.000 103 7794.33 1024.59 53927.55 88888.00 2018-04-13 07:23:09.000 103 7794.45 1024.97 53927.68 88888.00 2018-04-13 07:23:10.000 103 7794.56 1025.32 53927.79 88888.00 2018-04-13 07:23:11.000 103 7794.64 1025.62 53927.90 88888.00 2018-04-13 07:23:12.000 103 7794.69 1025.89 53927.96 88888.00 2018-04-13 07:23:13.000 103 7794.76 1026.17 53928.01 88888.00 2018-04-13 07:23:14.000 103 7794.84 1026.44 53928.07 88888.00 2018-04-13 07:23:15.000 103 7794.91 1026.65 53928.15 88888.00 2018-04-13 07:23:16.000 103 7794.95 1026.76 53928.23 88888.00 2018-04-13 07:23:17.000 103 7794.95 1026.89 53928.24 88888.00 2018-04-13 07:23:18.000 103 7794.92 1027.05 53928.23 88888.00 2018-04-13 07:23:19.000 103 7794.91 1027.17 53928.27 88888.00 2018-04-13 07:23:20.000 103 7794.94 1027.38 53928.29 88888.00 2018-04-13 07:23:21.000 103 7795.03 1027.70 53928.33 88888.00 2018-04-13 07:23:22.000 103 7795.18 1027.92 53928.44 88888.00 2018-04-13 07:23:23.000 103 7795.34 1028.08 53928.57 88888.00 2018-04-13 07:23:24.000 103 7795.48 1028.25 53928.67 88888.00 2018-04-13 07:23:25.000 103 7795.63 1028.42 53928.75 88888.00 2018-04-13 07:23:26.000 103 7795.82 1028.59 53928.84 88888.00 2018-04-13 07:23:27.000 103 7796.02 1028.75 53928.93 88888.00 2018-04-13 07:23:28.000 103 7796.18 1028.88 53928.98 88888.00 2018-04-13 07:23:29.000 103 7796.32 1029.00 53929.01 88888.00 2018-04-13 07:23:30.000 103 7796.48 1029.10 53929.06 88888.00 2018-04-13 07:23:31.000 103 7796.64 1029.15 53929.12 88888.00 2018-04-13 07:23:32.000 103 7796.79 1029.19 53929.19 88888.00 2018-04-13 07:23:33.000 103 7796.97 1029.21 53929.27 88888.00 2018-04-13 07:23:34.000 103 7797.16 1029.20 53929.36 88888.00 2018-04-13 07:23:35.000 103 7797.36 1029.21 53929.47 88888.00 2018-04-13 07:23:36.000 103 7797.57 1029.25 53929.57 88888.00 2018-04-13 07:23:37.000 103 7797.78 1029.30 53929.66 88888.00 2018-04-13 07:23:38.000 103 7797.97 1029.39 53929.73 88888.00 2018-04-13 07:23:39.000 103 7798.16 1029.52 53929.78 88888.00 2018-04-13 07:23:40.000 103 7798.33 1029.64 53929.82 88888.00 2018-04-13 07:23:41.000 103 7798.46 1029.77 53929.84 88888.00 2018-04-13 07:23:42.000 103 7798.56 1029.89 53929.84 88888.00 2018-04-13 07:23:43.000 103 7798.63 1029.98 53929.79 88888.00 2018-04-13 07:23:44.000 103 7798.63 1030.06 53929.69 88888.00 2018-04-13 07:23:45.000 103 7798.62 1030.16 53929.59 88888.00 2018-04-13 07:23:46.000 103 7798.63 1030.25 53929.55 88888.00 2018-04-13 07:23:47.000 103 7798.63 1030.29 53929.50 88888.00 2018-04-13 07:23:48.000 103 7798.60 1030.31 53929.45 88888.00 2018-04-13 07:23:49.000 103 7798.56 1030.29 53929.39 88888.00 2018-04-13 07:23:50.000 103 7798.51 1030.25 53929.34 88888.00 2018-04-13 07:23:51.000 103 7798.46 1030.18 53929.28 88888.00 2018-04-13 07:23:52.000 103 7798.38 1030.06 53929.21 88888.00 2018-04-13 07:23:53.000 103 7798.31 1029.93 53929.16 88888.00 2018-04-13 07:23:54.000 103 7798.26 1029.79 53929.14 88888.00 2018-04-13 07:23:55.000 103 7798.17 1029.62 53929.09 88888.00 2018-04-13 07:23:56.000 103 7798.08 1029.43 53929.02 88888.00 2018-04-13 07:23:57.000 103 7798.04 1029.24 53929.01 88888.00 2018-04-13 07:23:58.000 103 7798.01 1029.04 53929.01 88888.00 2018-04-13 07:23:59.000 103 7797.93 1028.81 53928.98 88888.00 2018-04-13 07:24:00.000 103 7797.82 1028.59 53928.92 88888.00 2018-04-13 07:24:01.000 103 7797.70 1028.39 53928.86 88888.00 2018-04-13 07:24:02.000 103 7797.58 1028.20 53928.79 88888.00 2018-04-13 07:24:03.000 103 7797.44 1027.99 53928.71 88888.00 2018-04-13 07:24:04.000 103 7797.25 1027.76 53928.61 88888.00 2018-04-13 07:24:05.000 103 7797.06 1027.56 53928.50 88888.00 2018-04-13 07:24:06.000 103 7796.88 1027.37 53928.44 88888.00 2018-04-13 07:24:07.000 103 7796.70 1027.15 53928.41 88888.00 2018-04-13 07:24:08.000 103 7796.57 1026.91 53928.41 88888.00 2018-04-13 07:24:09.000 103 7796.50 1026.69 53928.46 88888.00 2018-04-13 07:24:10.000 103 7796.47 1026.47 53928.56 88888.00 2018-04-13 07:24:11.000 103 7796.49 1026.26 53928.68 88888.00 2018-04-13 07:24:12.000 103 7796.55 1026.08 53928.80 88888.00 2018-04-13 07:24:13.000 103 7796.62 1025.93 53928.93 88888.00 2018-04-13 07:24:14.000 103 7796.70 1025.80 53929.07 88888.00 2018-04-13 07:24:15.000 103 7796.81 1025.69 53929.22 88888.00 2018-04-13 07:24:16.000 103 7796.92 1025.60 53929.37 88888.00 2018-04-13 07:24:17.000 103 7797.01 1025.53 53929.48 88888.00 2018-04-13 07:24:18.000 103 7797.09 1025.48 53929.56 88888.00 2018-04-13 07:24:19.000 103 7797.15 1025.45 53929.62 88888.00 2018-04-13 07:24:20.000 103 7797.22 1025.43 53929.70 88888.00 2018-04-13 07:24:21.000 103 7797.32 1025.42 53929.81 88888.00 2018-04-13 07:24:22.000 103 7797.41 1025.40 53929.90 88888.00 2018-04-13 07:24:23.000 103 7797.48 1025.40 53929.97 88888.00 2018-04-13 07:24:24.000 103 7797.57 1025.42 53930.05 88888.00 2018-04-13 07:24:25.000 103 7797.69 1025.45 53930.15 88888.00 2018-04-13 07:24:26.000 103 7797.82 1025.45 53930.27 88888.00 2018-04-13 07:24:27.000 103 7797.96 1025.42 53930.40 88888.00 2018-04-13 07:24:28.000 103 7798.11 1025.42 53930.51 88888.00 2018-04-13 07:24:29.000 103 7798.25 1025.46 53930.59 88888.00 2018-04-13 07:24:30.000 103 7798.41 1025.49 53930.71 88888.00 2018-04-13 07:24:31.000 103 7798.56 1025.49 53930.82 88888.00 2018-04-13 07:24:32.000 103 7798.70 1025.52 53930.91 88888.00 2018-04-13 07:24:33.000 103 7798.87 1025.57 53931.02 88888.00 2018-04-13 07:24:34.000 103 7799.03 1025.64 53931.11 88888.00 2018-04-13 07:24:35.000 103 7799.15 1025.71 53931.17 88888.00 2018-04-13 07:24:36.000 103 7799.25 1025.82 53931.20 88888.00 2018-04-13 07:24:37.000 103 7799.33 1025.93 53931.20 88888.00 2018-04-13 07:24:38.000 103 7799.36 1026.02 53931.20 88888.00 2018-04-13 07:24:39.000 103 7799.34 1026.08 53931.15 88888.00 2018-04-13 07:24:40.000 103 7799.28 1026.13 53931.07 88888.00 2018-04-13 07:24:41.000 103 7799.21 1026.21 53930.99 88888.00 2018-04-13 07:24:42.000 103 7799.15 1026.32 53930.91 88888.00 2018-04-13 07:24:43.000 103 7799.05 1026.43 53930.81 88888.00 2018-04-13 07:24:44.000 103 7798.94 1026.56 53930.72 88888.00 2018-04-13 07:24:45.000 103 7798.82 1026.71 53930.64 88888.00 2018-04-13 07:24:46.000 103 7798.72 1026.84 53930.57 88888.00 2018-04-13 07:24:47.000 103 7798.62 1026.95 53930.52 88888.00 2018-04-13 07:24:48.000 103 7798.52 1027.04 53930.48 88888.00 2018-04-13 07:24:49.000 103 7798.40 1027.12 53930.43 88888.00 2018-04-13 07:24:50.000 103 7798.26 1027.19 53930.35 88888.00 2018-04-13 07:24:51.000 103 7798.11 1027.30 53930.25 88888.00 2018-04-13 07:24:52.000 103 7797.97 1027.41 53930.17 88888.00 2018-04-13 07:24:53.000 103 7797.84 1027.52 53930.08 88888.00 2018-04-13 07:24:54.000 103 7797.69 1027.66 53929.97 88888.00 2018-04-13 07:24:55.000 103 7797.55 1027.82 53929.87 88888.00 2018-04-13 07:24:56.000 103 7797.39 1027.96 53929.76 88888.00 2018-04-13 07:24:57.000 103 7797.17 1028.09 53929.61 88888.00 2018-04-13 07:24:58.000 103 7796.95 1028.22 53929.45 88888.00 2018-04-13 07:24:59.000 103 7796.73 1028.35 53929.29 88888.00 2018-04-13 07:25:00.000 103 7796.53 1028.50 53929.14 88888.00 2018-04-13 07:25:01.000 103 7796.35 1028.66 53929.01 88888.00 2018-04-13 07:25:02.000 103 7796.19 1028.81 53928.89 88888.00 2018-04-13 07:25:03.000 103 7796.04 1028.95 53928.76 88888.00 2018-04-13 07:25:04.000 103 7795.89 1029.08 53928.64 88888.00 2018-04-13 07:25:05.000 103 7795.75 1029.22 53928.54 88888.00 2018-04-13 07:25:06.000 103 7795.63 1029.35 53928.45 88888.00 2018-04-13 07:25:07.000 103 7795.53 1029.43 53928.38 88888.00 2018-04-13 07:25:08.000 103 7795.42 1029.46 53928.28 88888.00 2018-04-13 07:25:09.000 103 7795.32 1029.49 53928.18 88888.00 2018-04-13 07:25:10.000 103 7795.19 1029.52 53928.07 88888.00 2018-04-13 07:25:11.000 103 7795.04 1029.51 53927.94 88888.00 2018-04-13 07:25:12.000 103 7794.89 1029.48 53927.79 88888.00 2018-04-13 07:25:13.000 103 7794.74 1029.42 53927.66 88888.00 2018-04-13 07:25:14.000 103 7794.60 1029.36 53927.55 88888.00 2018-04-13 07:25:15.000 103 7794.50 1029.30 53927.47 88888.00 2018-04-13 07:25:16.000 103 7794.39 1029.20 53927.39 88888.00 2018-04-13 07:25:17.000 103 7794.27 1029.10 53927.30 88888.00 2018-04-13 07:25:18.000 103 7794.17 1029.02 53927.19 88888.00 2018-04-13 07:25:19.000 103 7794.09 1028.97 53927.08 88888.00 2018-04-13 07:25:20.000 103 7794.00 1028.93 53926.96 88888.00 2018-04-13 07:25:21.000 103 7793.90 1028.88 53926.85 88888.00 2018-04-13 07:25:22.000 103 7793.85 1028.79 53926.78 88888.00 2018-04-13 07:25:23.000 103 7793.76 1028.72 53926.67 88888.00 2018-04-13 07:25:24.000 103 7793.64 1028.65 53926.53 88888.00 2018-04-13 07:25:25.000 103 7793.56 1028.60 53926.42 88888.00 2018-04-13 07:25:26.000 103 7793.46 1028.57 53926.27 88888.00 2018-04-13 07:25:27.000 103 7793.34 1028.54 53926.12 88888.00 2018-04-13 07:25:28.000 103 7793.25 1028.51 53926.00 88888.00 2018-04-13 07:25:29.000 103 7793.17 1028.51 53925.89 88888.00 2018-04-13 07:25:30.000 103 7793.10 1028.49 53925.79 88888.00 2018-04-13 07:25:31.000 103 7793.09 1028.46 53925.73 88888.00 2018-04-13 07:25:32.000 103 7793.07 1028.46 53925.67 88888.00 2018-04-13 07:25:33.000 103 7793.05 1028.48 53925.59 88888.00 2018-04-13 07:25:34.000 103 7793.07 1028.50 53925.54 88888.00 2018-04-13 07:25:35.000 103 7793.08 1028.52 53925.50 88888.00 2018-04-13 07:25:36.000 103 7793.04 1028.52 53925.42 88888.00 2018-04-13 07:25:37.000 103 7793.03 1028.50 53925.35 88888.00 2018-04-13 07:25:38.000 103 7793.04 1028.46 53925.32 88888.00 2018-04-13 07:25:39.000 103 7793.05 1028.39 53925.32 88888.00 2018-04-13 07:25:40.000 103 7793.05 1028.34 53925.30 88888.00 2018-04-13 07:25:41.000 103 7793.03 1028.26 53925.26 88888.00 2018-04-13 07:25:42.000 103 7793.00 1028.15 53925.22 88888.00 2018-04-13 07:25:43.000 103 7792.97 1028.03 53925.19 88888.00 2018-04-13 07:25:44.000 103 7792.93 1027.88 53925.17 88888.00 2018-04-13 07:25:45.000 103 7792.91 1027.69 53925.16 88888.00 2018-04-13 07:25:46.000 103 7792.93 1027.51 53925.19 88888.00 2018-04-13 07:25:47.000 103 7792.97 1027.30 53925.25 88888.00 2018-04-13 07:25:48.000 103 7792.98 1027.10 53925.27 88888.00 2018-04-13 07:25:49.000 103 7792.94 1026.92 53925.25 88888.00 2018-04-13 07:25:50.000 103 7792.91 1026.76 53925.21 88888.00 2018-04-13 07:25:51.000 103 7792.89 1026.59 53925.19 88888.00 2018-04-13 07:25:52.000 103 7792.88 1026.38 53925.20 88888.00 2018-04-13 07:25:53.000 103 7792.85 1026.15 53925.19 88888.00 2018-04-13 07:25:54.000 103 7792.77 1025.94 53925.12 88888.00 2018-04-13 07:25:55.000 103 7792.67 1025.74 53925.05 88888.00 2018-04-13 07:25:56.000 103 7792.56 1025.53 53924.96 88888.00 2018-04-13 07:25:57.000 103 7792.41 1025.32 53924.84 88888.00 2018-04-13 07:25:58.000 103 7792.24 1025.11 53924.71 88888.00 2018-04-13 07:25:59.000 103 7792.07 1024.92 53924.54 88888.00 2018-04-13 07:26:00.000 103 7791.87 1024.72 53924.36 88888.00 2018-04-13 07:26:01.000 103 7791.65 1024.52 53924.16 88888.00 2018-04-13 07:26:02.000 103 7791.42 1024.39 53923.95 88888.00 2018-04-13 07:26:03.000 103 7791.18 1024.29 53923.73 88888.00 2018-04-13 07:26:04.000 103 7790.90 1024.18 53923.46 88888.00 2018-04-13 07:26:05.000 103 7790.60 1024.05 53923.18 88888.00 2018-04-13 07:26:06.000 103 7790.33 1023.91 53922.91 88888.00 2018-04-13 07:26:07.000 103 7790.07 1023.76 53922.66 88888.00 2018-04-13 07:26:08.000 103 7789.85 1023.61 53922.41 88888.00 2018-04-13 07:26:09.000 103 7789.67 1023.45 53922.18 88888.00 2018-04-13 07:26:10.000 103 7789.50 1023.28 53921.95 88888.00 2018-04-13 07:26:11.000 103 7789.33 1023.12 53921.69 88888.00 2018-04-13 07:26:12.000 103 7789.16 1022.94 53921.42 88888.00 2018-04-13 07:26:13.000 103 7789.03 1022.74 53921.18 88888.00 2018-04-13 07:26:14.000 103 7788.94 1022.50 53920.96 88888.00 2018-04-13 07:26:15.000 103 7788.86 1022.25 53920.71 88888.00 2018-04-13 07:26:16.000 103 7788.81 1022.03 53920.48 88888.00 2018-04-13 07:26:17.000 103 7788.81 1021.80 53920.29 88888.00 2018-04-13 07:26:18.000 103 7788.82 1021.54 53920.10 88888.00 2018-04-13 07:26:19.000 103 7788.88 1021.32 53919.93 88888.00 2018-04-13 07:26:20.000 103 7788.98 1021.11 53919.76 88888.00 2018-04-13 07:26:21.000 103 7789.10 1020.89 53919.59 88888.00 2018-04-13 07:26:22.000 103 7789.25 1020.70 53919.44 88888.00 2018-04-13 07:26:23.000 103 7789.42 1020.51 53919.30 88888.00 2018-04-13 07:26:24.000 103 7789.64 1020.34 53919.18 88888.00 2018-04-13 07:26:25.000 103 7789.93 1020.18 53919.10 88888.00 2018-04-13 07:26:26.000 103 7790.22 1020.00 53919.02 88888.00 2018-04-13 07:26:27.000 103 7790.54 1019.84 53918.95 88888.00 2018-04-13 07:26:28.000 103 7790.91 1019.69 53918.91 88888.00 2018-04-13 07:26:29.000 103 7791.29 1019.51 53918.88 88888.00 2018-04-13 07:26:30.000 103 7791.69 1019.31 53918.86 88888.00 2018-04-13 07:26:31.000 103 7792.12 1019.10 53918.86 88888.00 2018-04-13 07:26:32.000 103 7792.54 1018.88 53918.85 88888.00 2018-04-13 07:26:33.000 103 7792.93 1018.63 53918.79 88888.00 2018-04-13 07:26:34.000 103 7793.31 1018.37 53918.71 88888.00 2018-04-13 07:26:35.000 103 7793.68 1018.07 53918.65 88888.00 2018-04-13 07:26:36.000 103 7794.07 1017.76 53918.61 88888.00 2018-04-13 07:26:37.000 103 7794.46 1017.48 53918.54 88888.00 2018-04-13 07:26:38.000 103 7794.85 1017.20 53918.47 88888.00 2018-04-13 07:26:39.000 103 7795.27 1016.91 53918.46 88888.00 2018-04-13 07:26:40.000 103 7795.71 1016.63 53918.47 88888.00 2018-04-13 07:26:41.000 103 7796.16 1016.34 53918.49 88888.00 2018-04-13 07:26:42.000 103 7796.64 1016.03 53918.53 88888.00 2018-04-13 07:26:43.000 103 7797.10 1015.73 53918.56 88888.00 2018-04-13 07:26:44.000 103 7797.53 1015.44 53918.57 88888.00 2018-04-13 07:26:45.000 103 7797.96 1015.16 53918.61 88888.00 2018-04-13 07:26:46.000 103 7798.40 1014.91 53918.63 88888.00 2018-04-13 07:26:47.000 103 7798.82 1014.65 53918.64 88888.00 2018-04-13 07:26:48.000 103 7799.24 1014.36 53918.67 88888.00 2018-04-13 07:26:49.000 103 7799.64 1014.09 53918.69 88888.00 2018-04-13 07:26:50.000 103 7800.01 1013.83 53918.69 88888.00 2018-04-13 07:26:51.000 103 7800.34 1013.55 53918.67 88888.00 2018-04-13 07:26:52.000 103 7800.65 1013.27 53918.63 88888.00 2018-04-13 07:26:53.000 103 7800.96 1012.98 53918.63 88888.00 2018-04-13 07:26:54.000 103 7801.25 1012.72 53918.61 88888.00 2018-04-13 07:26:55.000 103 7801.54 1012.52 53918.57 88888.00 2018-04-13 07:26:56.000 103 7801.82 1012.34 53918.54 88888.00 2018-04-13 07:26:57.000 103 7802.04 1012.18 53918.47 88888.00 2018-04-13 07:26:58.000 103 7802.23 1012.08 53918.38 88888.00 2018-04-13 07:26:59.000 103 7802.44 1011.98 53918.31 88888.00 2018-04-13 07:27:00.000 103 7802.63 1011.89 53918.24 88888.00 2018-04-13 07:27:01.000 103 7802.84 1011.84 53918.17 88888.00 2018-04-13 07:27:02.000 103 7803.06 1011.78 53918.16 88888.00 2018-04-13 07:27:03.000 103 7803.27 1011.74 53918.12 88888.00 2018-04-13 07:27:04.000 103 7803.51 1011.76 53918.08 88888.00 2018-04-13 07:27:05.000 103 7803.76 1011.78 53918.07 88888.00 2018-04-13 07:27:06.000 103 7803.97 1011.81 53918.04 88888.00 2018-04-13 07:27:07.000 103 7804.19 1011.89 53918.01 88888.00 2018-04-13 07:27:08.000 103 7804.40 1011.94 53918.00 88888.00 2018-04-13 07:27:09.000 103 7804.58 1012.03 53917.94 88888.00 2018-04-13 07:27:10.000 103 7804.79 1012.18 53917.89 88888.00 2018-04-13 07:27:11.000 103 7804.98 1012.29 53917.85 88888.00 2018-04-13 07:27:12.000 103 7805.11 1012.40 53917.76 88888.00 2018-04-13 07:27:13.000 103 7805.26 1012.57 53917.68 88888.00 2018-04-13 07:27:14.000 103 7805.42 1012.74 53917.61 88888.00 2018-04-13 07:27:15.000 103 7805.56 1012.93 53917.52 88888.00 2018-04-13 07:27:16.000 103 7805.71 1013.16 53917.44 88888.00 2018-04-13 07:27:17.000 103 7805.86 1013.38 53917.36 88888.00 2018-04-13 07:27:18.000 103 7806.02 1013.61 53917.32 88888.00 2018-04-13 07:27:19.000 103 7806.18 1013.85 53917.28 88888.00 2018-04-13 07:27:20.000 103 7806.33 1014.05 53917.22 88888.00 2018-04-13 07:27:21.000 103 7806.49 1014.26 53917.17 88888.00 2018-04-13 07:27:22.000 103 7806.67 1014.47 53917.14 88888.00 2018-04-13 07:27:23.000 103 7806.85 1014.67 53917.11 88888.00 2018-04-13 07:27:24.000 103 7807.01 1014.87 53917.07 88888.00 2018-04-13 07:27:25.000 103 7807.15 1015.08 53917.00 88888.00 2018-04-13 07:27:26.000 103 7807.32 1015.30 53916.96 88888.00 2018-04-13 07:27:27.000 103 7807.50 1015.50 53916.94 88888.00 2018-04-13 07:27:28.000 103 7807.64 1015.66 53916.91 88888.00 2018-04-13 07:27:29.000 103 7807.79 1015.83 53916.86 88888.00 2018-04-13 07:27:30.000 103 7807.96 1016.03 53916.82 88888.00 2018-04-13 07:27:31.000 103 7808.13 1016.18 53916.80 88888.00 2018-04-13 07:27:32.000 103 7808.29 1016.30 53916.80 88888.00 2018-04-13 07:27:33.000 103 7808.46 1016.41 53916.80 88888.00 2018-04-13 07:27:34.000 103 7808.60 1016.48 53916.80 88888.00 2018-04-13 07:27:35.000 103 7808.72 1016.50 53916.80 88888.00 2018-04-13 07:27:36.000 103 7808.83 1016.51 53916.79 88888.00 2018-04-13 07:27:37.000 103 7808.93 1016.49 53916.78 88888.00 2018-04-13 07:27:38.000 103 7809.02 1016.43 53916.76 88888.00 2018-04-13 07:27:39.000 103 7809.09 1016.38 53916.73 88888.00 2018-04-13 07:27:40.000 103 7809.14 1016.37 53916.68 88888.00 2018-04-13 07:27:41.000 103 7809.16 1016.35 53916.62 88888.00 2018-04-13 07:27:42.000 103 7809.17 1016.31 53916.55 88888.00 2018-04-13 07:27:43.000 103 7809.15 1016.30 53916.47 88888.00 2018-04-13 07:27:44.000 103 7809.11 1016.28 53916.39 88888.00 2018-04-13 07:27:45.000 103 7809.05 1016.23 53916.29 88888.00 2018-04-13 07:27:46.000 103 7808.97 1016.19 53916.18 88888.00 2018-04-13 07:27:47.000 103 7808.86 1016.15 53916.04 88888.00 2018-04-13 07:27:48.000 103 7808.73 1016.11 53915.89 88888.00 2018-04-13 07:27:49.000 103 7808.60 1016.08 53915.74 88888.00 2018-04-13 07:27:50.000 103 7808.45 1016.07 53915.59 88888.00 2018-04-13 07:27:51.000 103 7808.27 1016.08 53915.42 88888.00 2018-04-13 07:27:52.000 103 7808.08 1016.08 53915.26 88888.00 2018-04-13 07:27:53.000 103 7807.89 1016.07 53915.10 88888.00 2018-04-13 07:27:54.000 103 7807.70 1016.04 53914.97 88888.00 2018-04-13 07:27:55.000 103 7807.49 1015.99 53914.84 88888.00 2018-04-13 07:27:56.000 103 7807.24 1015.92 53914.68 88888.00 2018-04-13 07:27:57.000 103 7806.96 1015.87 53914.49 88888.00 2018-04-13 07:27:58.000 103 7806.67 1015.83 53914.32 88888.00 2018-04-13 07:27:59.000 103 7806.38 1015.79 53914.14 88888.00 2018-04-13 07:28:00.000 103 7806.10 1015.75 53913.96 88888.00 2018-04-13 07:28:01.000 103 7805.79 1015.71 53913.80 88888.00 2018-04-13 07:28:02.000 103 7805.48 1015.67 53913.61 88888.00 2018-04-13 07:28:03.000 103 7805.15 1015.64 53913.42 88888.00 2018-04-13 07:28:04.000 103 7804.82 1015.61 53913.25 88888.00 2018-04-13 07:28:05.000 103 7804.49 1015.58 53913.07 88888.00 2018-04-13 07:28:06.000 103 7804.16 1015.51 53912.89 88888.00 2018-04-13 07:28:07.000 103 7803.81 1015.40 53912.75 88888.00 2018-04-13 07:28:08.000 103 7803.47 1015.30 53912.59 88888.00 2018-04-13 07:28:09.000 103 7803.14 1015.28 53912.41 88888.00 2018-04-13 07:28:10.000 103 7802.82 1015.29 53912.24 88888.00 2018-04-13 07:28:11.000 103 7802.50 1015.27 53912.11 88888.00 2018-04-13 07:28:12.000 103 7802.18 1015.22 53912.00 88888.00 2018-04-13 07:28:13.000 103 7801.87 1015.18 53911.88 88888.00 2018-04-13 07:28:14.000 103 7801.56 1015.13 53911.77 88888.00 2018-04-13 07:28:15.000 103 7801.28 1015.08 53911.68 88888.00 2018-04-13 07:28:16.000 103 7801.00 1015.04 53911.59 88888.00 2018-04-13 07:28:17.000 103 7800.72 1015.01 53911.49 88888.00 2018-04-13 07:28:18.000 103 7800.45 1015.01 53911.39 88888.00 2018-04-13 07:28:19.000 103 7800.20 1015.03 53911.30 88888.00 2018-04-13 07:28:20.000 103 7799.97 1015.05 53911.23 88888.00 2018-04-13 07:28:21.000 103 7799.76 1015.06 53911.17 88888.00 2018-04-13 07:28:22.000 103 7799.59 1015.06 53911.15 88888.00 2018-04-13 07:28:23.000 103 7799.43 1015.04 53911.14 88888.00 2018-04-13 07:28:24.000 103 7799.26 1015.04 53911.11 88888.00 2018-04-13 07:28:25.000 103 7799.10 1015.00 53911.10 88888.00 2018-04-13 07:28:26.000 103 7798.93 1014.94 53911.09 88888.00 2018-04-13 07:28:27.000 103 7798.76 1014.91 53911.04 88888.00 2018-04-13 07:28:28.000 103 7798.60 1014.93 53910.99 88888.00 2018-04-13 07:28:29.000 103 7798.45 1014.93 53910.94 88888.00 2018-04-13 07:28:30.000 103 7798.27 1014.94 53910.86 88888.00 2018-04-13 07:28:31.000 103 7798.10 1014.99 53910.77 88888.00 2018-04-13 07:28:32.000 103 7797.93 1015.02 53910.70 88888.00 2018-04-13 07:28:33.000 103 7797.77 1015.01 53910.65 88888.00 2018-04-13 07:28:34.000 103 7797.62 1015.01 53910.58 88888.00 2018-04-13 07:28:35.000 103 7797.46 1015.02 53910.50 88888.00 2018-04-13 07:28:36.000 103 7797.29 1015.04 53910.42 88888.00 2018-04-13 07:28:37.000 103 7797.13 1015.07 53910.33 88888.00 2018-04-13 07:28:38.000 103 7796.97 1015.11 53910.23 88888.00 2018-04-13 07:28:39.000 103 7796.81 1015.12 53910.16 88888.00 2018-04-13 07:28:40.000 103 7796.66 1015.13 53910.11 88888.00 2018-04-13 07:28:41.000 103 7796.52 1015.12 53910.02 88888.00 2018-04-13 07:28:42.000 103 7796.39 1015.12 53909.92 88888.00 2018-04-13 07:28:43.000 103 7796.27 1015.13 53909.85 88888.00 2018-04-13 07:28:44.000 103 7796.15 1015.10 53909.79 88888.00 2018-04-13 07:28:45.000 103 7796.07 1015.04 53909.75 88888.00 2018-04-13 07:28:46.000 103 7796.01 1014.97 53909.71 88888.00 2018-04-13 07:28:47.000 103 7795.94 1014.89 53909.64 88888.00 2018-04-13 07:28:48.000 103 7795.87 1014.82 53909.57 88888.00 2018-04-13 07:28:49.000 103 7795.82 1014.72 53909.52 88888.00 2018-04-13 07:28:50.000 103 7795.81 1014.57 53909.51 88888.00 2018-04-13 07:28:51.000 103 7795.78 1014.37 53909.49 88888.00 2018-04-13 07:28:52.000 103 7795.74 1014.18 53909.44 88888.00 2018-04-13 07:28:53.000 103 7795.74 1013.98 53909.43 88888.00 2018-04-13 07:28:54.000 103 7795.74 1013.73 53909.43 88888.00 2018-04-13 07:28:55.000 103 7795.72 1013.45 53909.40 88888.00 2018-04-13 07:28:56.000 103 7795.72 1013.24 53909.36 88888.00 2018-04-13 07:28:57.000 103 7795.71 1013.05 53909.32 88888.00 2018-04-13 07:28:58.000 103 7795.70 1012.81 53909.27 88888.00 2018-04-13 07:28:59.000 103 7795.70 1012.55 53909.22 88888.00 2018-04-13 07:29:00.000 103 7795.69 1012.29 53909.18 88888.00 2018-04-13 07:29:01.000 103 7795.67 1012.00 53909.16 88888.00 2018-04-13 07:29:02.000 103 7795.64 1011.68 53909.11 88888.00 2018-04-13 07:29:03.000 103 7795.60 1011.36 53909.06 88888.00 2018-04-13 07:29:04.000 103 7795.58 1011.05 53909.04 88888.00 2018-04-13 07:29:05.000 103 7795.58 1010.77 53909.01 88888.00 2018-04-13 07:29:06.000 103 7795.54 1010.49 53908.95 88888.00 2018-04-13 07:29:07.000 103 7795.49 1010.21 53908.90 88888.00 2018-04-13 07:29:08.000 103 7795.44 1009.92 53908.84 88888.00 2018-04-13 07:29:09.000 103 7795.40 1009.63 53908.78 88888.00 2018-04-13 07:29:10.000 103 7795.34 1009.34 53908.71 88888.00 2018-04-13 07:29:11.000 103 7795.24 1009.04 53908.61 88888.00 2018-04-13 07:29:12.000 103 7795.12 1008.75 53908.48 88888.00 2018-04-13 07:29:13.000 103 7794.97 1008.49 53908.34 88888.00 2018-04-13 07:29:14.000 103 7794.79 1008.24 53908.19 88888.00 2018-04-13 07:29:15.000 103 7794.62 1008.02 53908.01 88888.00 2018-04-13 07:29:16.000 103 7794.45 1007.82 53907.86 88888.00 2018-04-13 07:29:17.000 103 7794.28 1007.64 53907.70 88888.00 2018-04-13 07:29:18.000 103 7794.08 1007.48 53907.53 88888.00 2018-04-13 07:29:19.000 103 7793.91 1007.32 53907.39 88888.00 2018-04-13 07:29:20.000 103 7793.75 1007.16 53907.27 88888.00 2018-04-13 07:29:21.000 103 7793.58 1006.99 53907.13 88888.00 2018-04-13 07:29:22.000 103 7793.42 1006.82 53907.01 88888.00 2018-04-13 07:29:23.000 103 7793.24 1006.65 53906.89 88888.00 2018-04-13 07:29:24.000 103 7793.04 1006.49 53906.72 88888.00 2018-04-13 07:29:25.000 103 7792.85 1006.34 53906.57 88888.00 2018-04-13 07:29:26.000 103 7792.68 1006.20 53906.43 88888.00 2018-04-13 07:29:27.000 103 7792.48 1006.03 53906.30 88888.00 2018-04-13 07:29:28.000 103 7792.28 1005.84 53906.17 88888.00 2018-04-13 07:29:29.000 103 7792.10 1005.62 53906.07 88888.00 2018-04-13 07:29:30.000 103 7791.95 1005.41 53905.98 88888.00 2018-04-13 07:29:31.000 103 7791.82 1005.18 53905.91 88888.00 2018-04-13 07:29:32.000 103 7791.72 1004.94 53905.86 88888.00 2018-04-13 07:29:33.000 103 7791.62 1004.71 53905.80 88888.00 2018-04-13 07:29:34.000 103 7791.50 1004.48 53905.73 88888.00 2018-04-13 07:29:35.000 103 7791.41 1004.22 53905.70 88888.00 2018-04-13 07:29:36.000 103 7791.31 1003.94 53905.67 88888.00 2018-04-13 07:29:37.000 103 7791.23 1003.65 53905.64 88888.00 2018-04-13 07:29:38.000 103 7791.17 1003.37 53905.62 88888.00 2018-04-13 07:29:39.000 103 7791.08 1003.08 53905.56 88888.00 2018-04-13 07:29:40.000 103 7790.99 1002.79 53905.49 88888.00 2018-04-13 07:29:41.000 103 7790.95 1002.54 53905.46 88888.00 2018-04-13 07:29:42.000 103 7790.89 1002.29 53905.41 88888.00 2018-04-13 07:29:43.000 103 7790.82 1002.04 53905.34 88888.00 2018-04-13 07:29:44.000 103 7790.77 1001.81 53905.30 88888.00 2018-04-13 07:29:45.000 103 7790.71 1001.59 53905.24 88888.00 2018-04-13 07:29:46.000 103 7790.64 1001.37 53905.15 88888.00 2018-04-13 07:29:47.000 103 7790.56 1001.13 53905.05 88888.00 2018-04-13 07:29:48.000 103 7790.47 1000.90 53904.94 88888.00 2018-04-13 07:29:49.000 103 7790.40 1000.66 53904.84 88888.00 2018-04-13 07:29:50.000 103 7790.34 1000.40 53904.74 88888.00 2018-04-13 07:29:51.000 103 7790.27 1000.16 53904.64 88888.00 2018-04-13 07:29:52.000 103 7790.23 999.89 53904.56 88888.00 2018-04-13 07:29:53.000 103 7790.19 999.60 53904.49 88888.00 2018-04-13 07:29:54.000 103 7790.13 999.33 53904.39 88888.00 2018-04-13 07:29:55.000 103 7790.11 999.06 53904.29 88888.00 2018-04-13 07:29:56.000 103 7790.11 998.78 53904.20 88888.00 2018-04-13 07:29:57.000 103 7790.11 998.50 53904.09 88888.00 2018-04-13 07:29:58.000 103 7790.12 998.22 53904.00 88888.00 2018-04-13 07:29:59.000 103 7790.10 997.91 53903.89 88888.00 2018-04-13 07:30:00.000 103 7790.05 997.61 53903.73 88888.00 2018-04-13 07:30:01.000 103 7789.99 997.30 53903.56 88888.00 2018-04-13 07:30:02.000 103 7789.90 996.97 53903.37 88888.00 2018-04-13 07:30:03.000 103 7789.82 996.64 53903.14 88888.00 2018-04-13 07:30:04.000 103 7789.74 996.32 53902.91 88888.00 2018-04-13 07:30:05.000 103 7789.68 996.03 53902.70 88888.00 2018-04-13 07:30:06.000 103 7789.63 995.72 53902.50 88888.00 2018-04-13 07:30:07.000 103 7789.58 995.41 53902.31 88888.00 2018-04-13 07:30:08.000 103 7789.55 995.12 53902.12 88888.00 2018-04-13 07:30:09.000 103 7789.54 994.83 53901.94 88888.00 2018-04-13 07:30:10.000 103 7789.52 994.55 53901.74 88888.00 2018-04-13 07:30:11.000 103 7789.49 994.26 53901.52 88888.00 2018-04-13 07:30:12.000 103 7789.46 993.97 53901.30 88888.00 2018-04-13 07:30:13.000 103 7789.42 993.69 53901.06 88888.00 2018-04-13 07:30:14.000 103 7789.36 993.41 53900.81 88888.00 2018-04-13 07:30:15.000 103 7789.30 993.13 53900.57 88888.00 2018-04-13 07:30:16.000 103 7789.24 992.86 53900.35 88888.00 2018-04-13 07:30:17.000 103 7789.19 992.59 53900.11 88888.00 2018-04-13 07:30:18.000 103 7789.15 992.34 53899.88 88888.00 2018-04-13 07:30:19.000 103 7789.11 992.11 53899.65 88888.00 2018-04-13 07:30:20.000 103 7789.06 991.89 53899.42 88888.00 2018-04-13 07:30:21.000 103 7789.02 991.66 53899.21 88888.00 2018-04-13 07:30:22.000 103 7788.98 991.44 53899.00 88888.00 2018-04-13 07:30:23.000 103 7788.94 991.20 53898.80 88888.00 2018-04-13 07:30:24.000 103 7788.89 990.98 53898.58 88888.00 2018-04-13 07:30:25.000 103 7788.84 990.78 53898.38 88888.00 2018-04-13 07:30:26.000 103 7788.81 990.58 53898.20 88888.00 2018-04-13 07:30:27.000 103 7788.80 990.37 53898.03 88888.00 2018-04-13 07:30:28.000 103 7788.81 990.16 53897.89 88888.00 2018-04-13 07:30:29.000 103 7788.83 989.97 53897.77 88888.00 2018-04-13 07:30:30.000 103 7788.87 989.78 53897.62 88888.00 2018-04-13 07:30:31.000 103 7788.92 989.63 53897.48 88888.00 2018-04-13 07:30:32.000 103 7789.00 989.55 53897.35 88888.00 2018-04-13 07:30:33.000 103 7789.11 989.51 53897.25 88888.00 2018-04-13 07:30:34.000 103 7789.23 989.47 53897.16 88888.00 2018-04-13 07:30:35.000 103 7789.36 989.47 53897.08 88888.00 2018-04-13 07:30:36.000 103 7789.53 989.48 53897.02 88888.00 2018-04-13 07:30:37.000 103 7789.73 989.50 53896.97 88888.00 2018-04-13 07:30:38.000 103 7789.91 989.52 53896.91 88888.00 2018-04-13 07:30:39.000 103 7790.09 989.60 53896.83 88888.00 2018-04-13 07:30:40.000 103 7790.28 989.73 53896.72 88888.00 2018-04-13 07:30:41.000 103 7790.46 989.86 53896.63 88888.00 2018-04-13 07:30:42.000 103 7790.65 989.99 53896.56 88888.00 2018-04-13 07:30:43.000 103 7790.86 990.16 53896.49 88888.00 2018-04-13 07:30:44.000 103 7791.07 990.33 53896.41 88888.00 2018-04-13 07:30:45.000 103 7791.27 990.50 53896.32 88888.00 2018-04-13 07:30:46.000 103 7791.47 990.67 53896.23 88888.00 2018-04-13 07:30:47.000 103 7791.67 990.82 53896.16 88888.00 2018-04-13 07:30:48.000 103 7791.89 990.96 53896.08 88888.00 2018-04-13 07:30:49.000 103 7792.10 991.13 53896.00 88888.00 2018-04-13 07:30:50.000 103 7792.31 991.30 53895.91 88888.00 2018-04-13 07:30:51.000 103 7792.49 991.45 53895.80 88888.00 2018-04-13 07:30:52.000 103 7792.63 991.61 53895.66 88888.00 2018-04-13 07:30:53.000 103 7792.79 991.77 53895.55 88888.00 2018-04-13 07:30:54.000 103 7792.97 991.92 53895.44 88888.00 2018-04-13 07:30:55.000 103 7793.10 992.09 53895.30 88888.00 2018-04-13 07:30:56.000 103 7793.21 992.26 53895.16 88888.00 2018-04-13 07:30:57.000 103 7793.34 992.43 53895.03 88888.00 2018-04-13 07:30:58.000 103 7793.47 992.62 53894.88 88888.00 2018-04-13 07:30:59.000 103 7793.60 992.81 53894.76 88888.00 2018-04-13 07:31:00.000 103 7793.76 993.03 53894.66 88888.00 2018-04-13 07:31:01.000 103 7793.88 993.21 53894.55 88888.00 2018-04-13 07:31:02.000 103 7793.98 993.37 53894.43 88888.00 2018-04-13 07:31:03.000 103 7794.09 993.60 53894.30 88888.00 2018-04-13 07:31:04.000 103 7794.20 993.78 53894.18 88888.00 2018-04-13 07:31:05.000 103 7794.29 993.93 53894.08 88888.00 2018-04-13 07:31:06.000 103 7794.38 994.14 53893.96 88888.00 2018-04-13 07:31:07.000 103 7794.45 994.33 53893.84 88888.00 2018-04-13 07:31:08.000 103 7794.50 994.50 53893.71 88888.00 2018-04-13 07:31:09.000 103 7794.54 994.74 53893.56 88888.00 2018-04-13 07:31:10.000 103 7794.61 994.91 53893.46 88888.00 2018-04-13 07:31:11.000 103 7794.70 995.04 53893.39 88888.00 2018-04-13 07:31:12.000 103 7794.79 995.22 53893.31 88888.00 2018-04-13 07:31:13.000 103 7794.86 995.34 53893.24 88888.00 2018-04-13 07:31:14.000 103 7794.92 995.50 53893.13 88888.00 2018-04-13 07:31:15.000 103 7795.00 995.73 53893.00 88888.00 2018-04-13 07:31:16.000 103 7795.10 995.88 53892.95 88888.00 2018-04-13 07:31:17.000 103 7795.21 996.01 53892.91 88888.00 2018-04-13 07:31:18.000 103 7795.34 996.14 53892.88 88888.00 2018-04-13 07:31:19.000 103 7795.48 996.21 53892.88 88888.00 2018-04-13 07:31:20.000 103 7795.59 996.29 53892.83 88888.00 2018-04-13 07:31:21.000 103 7795.75 996.37 53892.83 88888.00 2018-04-13 07:31:22.000 103 7795.94 996.37 53892.90 88888.00 2018-04-13 07:31:23.000 103 7796.08 996.35 53892.89 88888.00 2018-04-13 07:31:24.000 103 7796.26 996.30 53892.90 88888.00 2018-04-13 07:31:25.000 103 7796.43 996.19 53892.93 88888.00 2018-04-13 07:31:26.000 103 7796.53 996.11 53892.87 88888.00 2018-04-13 07:31:27.000 103 7796.65 996.05 53892.84 88888.00 2018-04-13 07:31:28.000 103 7796.80 995.97 53892.84 88888.00 2018-04-13 07:31:29.000 103 7796.91 995.92 53892.78 88888.00 2018-04-13 07:31:30.000 103 7797.06 995.87 53892.76 88888.00 2018-04-13 07:31:31.000 103 7797.23 995.78 53892.77 88888.00 2018-04-13 07:31:32.000 103 7797.39 995.71 53892.78 88888.00 2018-04-13 07:31:33.000 103 7797.58 995.63 53892.83 88888.00 2018-04-13 07:31:34.000 103 7797.78 995.51 53892.89 88888.00 2018-04-13 07:31:35.000 103 7797.96 995.40 53892.92 88888.00 2018-04-13 07:31:36.000 103 7798.16 995.26 53892.96 88888.00 2018-04-13 07:31:37.000 103 7798.38 995.09 53893.04 88888.00 2018-04-13 07:31:38.000 103 7798.58 994.90 53893.11 88888.00 2018-04-13 07:31:39.000 103 7798.78 994.69 53893.18 88888.00 2018-04-13 07:31:40.000 103 7798.98 994.51 53893.23 88888.00 2018-04-13 07:31:41.000 103 7799.20 994.37 53893.28 88888.00 2018-04-13 07:31:42.000 103 7799.41 994.16 53893.35 88888.00 2018-04-13 07:31:43.000 103 7799.55 993.98 53893.34 88888.00 2018-04-13 07:31:44.000 103 7799.69 993.80 53893.34 88888.00 2018-04-13 07:31:45.000 103 7799.86 993.53 53893.40 88888.00 2018-04-13 07:31:46.000 103 7799.99 993.28 53893.41 88888.00 2018-04-13 07:31:47.000 103 7800.13 993.07 53893.41 88888.00 2018-04-13 07:31:48.000 103 7800.29 992.83 53893.46 88888.00 2018-04-13 07:31:49.000 103 7800.43 992.59 53893.49 88888.00 2018-04-13 07:31:50.000 103 7800.56 992.35 53893.52 88888.00 2018-04-13 07:31:51.000 103 7800.71 992.15 53893.56 88888.00 2018-04-13 07:31:52.000 103 7800.88 991.96 53893.62 88888.00 2018-04-13 07:31:53.000 103 7801.04 991.77 53893.68 88888.00 2018-04-13 07:31:54.000 103 7801.19 991.62 53893.71 88888.00 2018-04-13 07:31:55.000 103 7801.33 991.50 53893.73 88888.00 2018-04-13 07:31:56.000 103 7801.49 991.40 53893.78 88888.00 2018-04-13 07:31:57.000 103 7801.67 991.31 53893.84 88888.00 2018-04-13 07:31:58.000 103 7801.85 991.22 53893.91 88888.00 2018-04-13 07:31:59.000 103 7802.05 991.16 53893.97 88888.00 2018-04-13 07:32:00.000 103 7802.24 991.09 53894.06 88888.00 2018-04-13 07:32:01.000 103 7802.42 991.00 53894.13 88888.00 2018-04-13 07:32:02.000 103 7802.58 990.97 53894.17 88888.00 2018-04-13 07:32:03.000 103 7802.75 990.94 53894.22 88888.00 2018-04-13 07:32:04.000 103 7802.94 990.93 53894.29 88888.00 2018-04-13 07:32:05.000 103 7803.13 990.93 53894.38 88888.00 2018-04-13 07:32:06.000 103 7803.31 990.91 53894.44 88888.00 2018-04-13 07:32:07.000 103 7803.46 990.93 53894.47 88888.00 2018-04-13 07:32:08.000 103 7803.61 990.95 53894.51 88888.00 2018-04-13 07:32:09.000 103 7803.73 990.94 53894.53 88888.00 2018-04-13 07:32:10.000 103 7803.85 990.91 53894.55 88888.00 2018-04-13 07:32:11.000 103 7803.94 990.84 53894.59 88888.00 2018-04-13 07:32:12.000 103 7803.99 990.73 53894.59 88888.00 2018-04-13 07:32:13.000 103 7804.04 990.61 53894.61 88888.00 2018-04-13 07:32:14.000 103 7804.05 990.48 53894.61 88888.00 2018-04-13 07:32:15.000 103 7804.04 990.33 53894.59 88888.00 2018-04-13 07:32:16.000 103 7804.05 990.18 53894.59 88888.00 2018-04-13 07:32:17.000 103 7804.04 990.02 53894.54 88888.00 2018-04-13 07:32:18.000 103 7804.02 989.87 53894.50 88888.00 2018-04-13 07:32:19.000 103 7804.01 989.70 53894.48 88888.00 2018-04-13 07:32:20.000 103 7803.96 989.52 53894.42 88888.00 2018-04-13 07:32:21.000 103 7803.91 989.33 53894.35 88888.00 2018-04-13 07:32:22.000 103 7803.83 989.15 53894.27 88888.00 2018-04-13 07:32:23.000 103 7803.70 988.97 53894.14 88888.00 2018-04-13 07:32:24.000 103 7803.56 988.80 53893.99 88888.00 2018-04-13 07:32:25.000 103 7803.46 988.64 53893.87 88888.00 2018-04-13 07:32:26.000 103 7803.39 988.49 53893.77 88888.00 2018-04-13 07:32:27.000 103 7803.34 988.31 53893.68 88888.00 2018-04-13 07:32:28.000 103 7803.25 988.12 53893.57 88888.00 2018-04-13 07:32:29.000 103 7803.15 987.90 53893.45 88888.00 2018-04-13 07:32:30.000 103 7803.06 987.62 53893.34 88888.00 2018-04-13 07:32:31.000 103 7802.99 987.32 53893.24 88888.00 2018-04-13 07:32:32.000 103 7802.93 986.98 53893.15 88888.00 2018-04-13 07:32:33.000 103 7802.92 986.60 53893.09 88888.00 2018-04-13 07:32:34.000 103 7802.94 986.20 53893.05 88888.00 2018-04-13 07:32:35.000 103 7802.98 985.78 53893.00 88888.00 2018-04-13 07:32:36.000 103 7803.03 985.39 53892.95 88888.00 2018-04-13 07:32:37.000 103 7803.13 985.02 53892.95 88888.00 2018-04-13 07:32:38.000 103 7803.27 984.66 53892.96 88888.00 2018-04-13 07:32:39.000 103 7803.43 984.32 53892.97 88888.00 2018-04-13 07:32:40.000 103 7803.62 984.01 53893.00 88888.00 2018-04-13 07:32:41.000 103 7803.84 983.74 53893.03 88888.00 2018-04-13 07:32:42.000 103 7804.07 983.49 53893.04 88888.00 2018-04-13 07:32:43.000 103 7804.30 983.27 53893.05 88888.00 2018-04-13 07:32:44.000 103 7804.55 983.10 53893.07 88888.00 2018-04-13 07:32:45.000 103 7804.77 982.95 53893.06 88888.00 2018-04-13 07:32:46.000 103 7804.98 982.83 53893.02 88888.00 2018-04-13 07:32:47.000 103 7805.16 982.76 53892.95 88888.00 2018-04-13 07:32:48.000 103 7805.29 982.74 53892.85 88888.00 2018-04-13 07:32:49.000 103 7805.37 982.76 53892.72 88888.00 2018-04-13 07:32:50.000 103 7805.46 982.80 53892.60 88888.00 2018-04-13 07:32:51.000 103 7805.52 982.84 53892.47 88888.00 2018-04-13 07:32:52.000 103 7805.58 982.90 53892.34 88888.00 2018-04-13 07:32:53.000 103 7805.63 982.96 53892.22 88888.00 2018-04-13 07:32:54.000 103 7805.66 983.01 53892.08 88888.00 2018-04-13 07:32:55.000 103 7805.68 983.07 53891.94 88888.00 2018-04-13 07:32:56.000 103 7805.68 983.12 53891.80 88888.00 2018-04-13 07:32:57.000 103 7805.67 983.15 53891.67 88888.00 2018-04-13 07:32:58.000 103 7805.68 983.18 53891.56 88888.00 2018-04-13 07:32:59.000 103 7805.70 983.18 53891.46 88888.00 2018-04-13 07:33:00.000 103 7805.70 983.14 53891.36 88888.00 2018-04-13 07:33:01.000 103 7805.70 983.09 53891.25 88888.00 2018-04-13 07:33:02.000 103 7805.73 983.04 53891.16 88888.00 2018-04-13 07:33:03.000 103 7805.75 982.98 53891.09 88888.00 2018-04-13 07:33:04.000 103 7805.78 982.92 53891.02 88888.00 2018-04-13 07:33:05.000 103 7805.82 982.84 53890.98 88888.00 2018-04-13 07:33:06.000 103 7805.89 982.73 53890.95 88888.00 2018-04-13 07:33:07.000 103 7805.99 982.64 53890.94 88888.00 2018-04-13 07:33:08.000 103 7806.13 982.54 53890.95 88888.00 2018-04-13 07:33:09.000 103 7806.26 982.41 53890.96 88888.00 2018-04-13 07:33:10.000 103 7806.41 982.28 53890.99 88888.00 2018-04-13 07:33:11.000 103 7806.57 982.15 53891.02 88888.00 2018-04-13 07:33:12.000 103 7806.71 982.02 53891.03 88888.00 2018-04-13 07:33:13.000 103 7806.86 981.91 53891.06 88888.00 2018-04-13 07:33:14.000 103 7807.03 981.81 53891.09 88888.00 2018-04-13 07:33:15.000 103 7807.19 981.73 53891.10 88888.00 2018-04-13 07:33:16.000 103 7807.38 981.67 53891.12 88888.00 2018-04-13 07:33:17.000 103 7807.56 981.62 53891.16 88888.00 2018-04-13 07:33:18.000 103 7807.75 981.57 53891.20 88888.00 2018-04-13 07:33:19.000 103 7807.95 981.53 53891.24 88888.00 2018-04-13 07:33:20.000 103 7808.12 981.49 53891.26 88888.00 2018-04-13 07:33:21.000 103 7808.28 981.47 53891.27 88888.00 2018-04-13 07:33:22.000 103 7808.45 981.44 53891.30 88888.00 2018-04-13 07:33:23.000 103 7808.61 981.40 53891.33 88888.00 2018-04-13 07:33:24.000 103 7808.74 981.37 53891.33 88888.00 2018-04-13 07:33:25.000 103 7808.86 981.35 53891.29 88888.00 2018-04-13 07:33:26.000 103 7808.95 981.32 53891.25 88888.00 2018-04-13 07:33:27.000 103 7809.01 981.29 53891.20 88888.00 2018-04-13 07:33:28.000 103 7809.09 981.27 53891.17 88888.00 2018-04-13 07:33:29.000 103 7809.18 981.25 53891.15 88888.00 2018-04-13 07:33:30.000 103 7809.23 981.22 53891.11 88888.00 2018-04-13 07:33:31.000 103 7809.28 981.20 53891.06 88888.00 2018-04-13 07:33:32.000 103 7809.33 981.17 53891.04 88888.00 2018-04-13 07:33:33.000 103 7809.37 981.16 53891.00 88888.00 2018-04-13 07:33:34.000 103 7809.40 981.13 53890.95 88888.00 2018-04-13 07:33:35.000 103 7809.43 981.07 53890.91 88888.00 2018-04-13 07:33:36.000 103 7809.48 980.99 53890.91 88888.00 2018-04-13 07:33:37.000 103 7809.54 980.92 53890.92 88888.00 2018-04-13 07:33:38.000 103 7809.60 980.81 53890.92 88888.00 2018-04-13 07:33:39.000 103 7809.65 980.70 53890.91 88888.00 2018-04-13 07:33:40.000 103 7809.72 980.60 53890.91 88888.00 2018-04-13 07:33:41.000 103 7809.76 980.47 53890.91 88888.00 2018-04-13 07:33:42.000 103 7809.79 980.38 53890.88 88888.00 2018-04-13 07:33:43.000 103 7809.85 980.31 53890.86 88888.00 2018-04-13 07:33:44.000 103 7809.92 980.21 53890.90 88888.00 2018-04-13 07:33:45.000 103 7810.01 980.10 53890.95 88888.00 2018-04-13 07:33:46.000 103 7810.12 979.96 53890.98 88888.00 2018-04-13 07:33:47.000 103 7810.24 979.81 53891.04 88888.00 2018-04-13 07:33:48.000 103 7810.36 979.68 53891.10 88888.00 2018-04-13 07:33:49.000 103 7810.48 979.55 53891.14 88888.00 2018-04-13 07:33:50.000 103 7810.59 979.41 53891.17 88888.00 2018-04-13 07:33:51.000 103 7810.69 979.30 53891.19 88888.00 2018-04-13 07:33:52.000 103 7810.80 979.22 53891.18 88888.00 2018-04-13 07:33:53.000 103 7810.91 979.14 53891.19 88888.00 2018-04-13 07:33:54.000 103 7811.03 979.06 53891.23 88888.00 2018-04-13 07:33:55.000 103 7811.15 979.00 53891.25 88888.00 2018-04-13 07:33:56.000 103 7811.29 978.99 53891.26 88888.00 2018-04-13 07:33:57.000 103 7811.48 979.00 53891.32 88888.00 2018-04-13 07:33:58.000 103 7811.66 979.01 53891.39 88888.00 2018-04-13 07:33:59.000 103 7811.82 979.00 53891.43 88888.00 2018-04-13 07:34:00.000 103 7812.01 979.01 53891.50 88888.00 2018-04-13 07:34:01.000 103 7812.21 979.03 53891.59 88888.00 2018-04-13 07:34:02.000 103 7812.40 979.05 53891.66 88888.00 2018-04-13 07:34:03.000 103 7812.58 979.05 53891.72 88888.00 2018-04-13 07:34:04.000 103 7812.74 979.06 53891.77 88888.00 2018-04-13 07:34:05.000 103 7812.90 979.09 53891.79 88888.00 2018-04-13 07:34:06.000 103 7813.07 979.11 53891.84 88888.00 2018-04-13 07:34:07.000 103 7813.25 979.11 53891.92 88888.00 2018-04-13 07:34:08.000 103 7813.44 979.10 53892.03 88888.00 2018-04-13 07:34:09.000 103 7813.61 979.08 53892.12 88888.00 2018-04-13 07:34:10.000 103 7813.79 979.06 53892.19 88888.00 2018-04-13 07:34:11.000 103 7813.94 979.07 53892.25 88888.00 2018-04-13 07:34:12.000 103 7814.06 979.11 53892.30 88888.00 2018-04-13 07:34:13.000 103 7814.20 979.17 53892.34 88888.00 2018-04-13 07:34:14.000 103 7814.34 979.24 53892.38 88888.00 2018-04-13 07:34:15.000 103 7814.46 979.31 53892.43 88888.00 2018-04-13 07:34:16.000 103 7814.57 979.40 53892.48 88888.00 2018-04-13 07:34:17.000 103 7814.69 979.48 53892.54 88888.00 2018-04-13 07:34:18.000 103 7814.80 979.56 53892.58 88888.00 2018-04-13 07:34:19.000 103 7814.91 979.65 53892.61 88888.00 2018-04-13 07:34:20.000 103 7815.03 979.74 53892.66 88888.00 2018-04-13 07:34:21.000 103 7815.17 979.85 53892.71 88888.00 2018-04-13 07:34:22.000 103 7815.29 979.99 53892.75 88888.00 2018-04-13 07:34:23.000 103 7815.40 980.14 53892.77 88888.00 2018-04-13 07:34:24.000 103 7815.52 980.30 53892.81 88888.00 2018-04-13 07:34:25.000 103 7815.62 980.43 53892.83 88888.00 2018-04-13 07:34:26.000 103 7815.68 980.55 53892.82 88888.00 2018-04-13 07:34:27.000 103 7815.77 980.66 53892.82 88888.00 2018-04-13 07:34:28.000 103 7815.85 980.76 53892.84 88888.00 2018-04-13 07:34:29.000 103 7815.94 980.84 53892.88 88888.00 2018-04-13 07:34:30.000 103 7816.05 980.89 53892.93 88888.00 2018-04-13 07:34:31.000 103 7816.19 980.94 53892.97 88888.00 2018-04-13 07:34:32.000 103 7816.30 980.99 53893.00 88888.00 2018-04-13 07:34:33.000 103 7816.41 981.04 53893.03 88888.00 2018-04-13 07:34:34.000 103 7816.54 981.09 53893.06 88888.00 2018-04-13 07:34:35.000 103 7816.67 981.16 53893.08 88888.00 2018-04-13 07:34:36.000 103 7816.80 981.23 53893.12 88888.00 2018-04-13 07:34:37.000 103 7816.93 981.32 53893.16 88888.00 2018-04-13 07:34:38.000 103 7817.07 981.44 53893.18 88888.00 2018-04-13 07:34:39.000 103 7817.22 981.54 53893.20 88888.00 2018-04-13 07:34:40.000 103 7817.38 981.66 53893.23 88888.00 2018-04-13 07:34:41.000 103 7817.50 981.79 53893.24 88888.00 2018-04-13 07:34:42.000 103 7817.64 981.93 53893.24 88888.00 2018-04-13 07:34:43.000 103 7817.78 982.09 53893.24 88888.00 2018-04-13 07:34:44.000 103 7817.89 982.27 53893.23 88888.00 2018-04-13 07:34:45.000 103 7818.00 982.45 53893.21 88888.00 2018-04-13 07:34:46.000 103 7818.08 982.62 53893.18 88888.00 2018-04-13 07:34:47.000 103 7818.16 982.78 53893.14 88888.00 2018-04-13 07:34:48.000 103 7818.21 982.94 53893.09 88888.00 2018-04-13 07:34:49.000 103 7818.25 983.09 53893.03 88888.00 2018-04-13 07:34:50.000 103 7818.26 983.24 53892.96 88888.00 2018-04-13 07:34:51.000 103 7818.25 983.41 53892.87 88888.00 2018-04-13 07:34:52.000 103 7818.22 983.59 53892.76 88888.00 2018-04-13 07:34:53.000 103 7818.17 983.76 53892.66 88888.00 2018-04-13 07:34:54.000 103 7818.09 983.89 53892.55 88888.00 2018-04-13 07:34:55.000 103 7818.00 984.00 53892.43 88888.00 2018-04-13 07:34:56.000 103 7817.90 984.09 53892.31 88888.00 2018-04-13 07:34:57.000 103 7817.78 984.16 53892.17 88888.00 2018-04-13 07:34:58.000 103 7817.64 984.24 53892.02 88888.00 2018-04-13 07:34:59.000 103 7817.48 984.34 53891.87 88888.00 2018-04-13 07:35:00.000 103 7817.32 984.46 53891.72 88888.00 2018-04-13 07:35:01.000 103 7817.19 984.61 53891.58 88888.00 2018-04-13 07:35:02.000 103 7817.08 984.72 53891.45 88888.00 2018-04-13 07:35:03.000 103 7816.94 984.82 53891.32 88888.00 2018-04-13 07:35:04.000 103 7816.80 984.92 53891.20 88888.00 2018-04-13 07:35:05.000 103 7816.68 985.01 53891.07 88888.00 2018-04-13 07:35:06.000 103 7816.58 985.09 53890.96 88888.00 2018-04-13 07:35:07.000 103 7816.49 985.17 53890.87 88888.00 2018-04-13 07:35:08.000 103 7816.41 985.25 53890.78 88888.00 2018-04-13 07:35:09.000 103 7816.35 985.36 53890.71 88888.00 2018-04-13 07:35:10.000 103 7816.32 985.42 53890.68 88888.00 2018-04-13 07:35:11.000 103 7816.29 985.44 53890.65 88888.00 2018-04-13 07:35:12.000 103 7816.26 985.47 53890.58 88888.00 2018-04-13 07:35:13.000 103 7816.24 985.53 53890.53 88888.00 2018-04-13 07:35:14.000 103 7816.22 985.60 53890.47 88888.00 2018-04-13 07:35:15.000 103 7816.19 985.68 53890.40 88888.00 2018-04-13 07:35:16.000 103 7816.18 985.76 53890.34 88888.00 2018-04-13 07:35:17.000 103 7816.18 985.85 53890.31 88888.00 2018-04-13 07:35:18.000 103 7816.22 985.94 53890.30 88888.00 2018-04-13 07:35:19.000 103 7816.28 986.02 53890.33 88888.00 2018-04-13 07:35:20.000 103 7816.37 986.12 53890.36 88888.00 2018-04-13 07:35:21.000 103 7816.48 986.24 53890.38 88888.00 2018-04-13 07:35:22.000 103 7816.61 986.37 53890.43 88888.00 2018-04-13 07:35:23.000 103 7816.75 986.49 53890.49 88888.00 2018-04-13 07:35:24.000 103 7816.89 986.59 53890.54 88888.00 2018-04-13 07:35:25.000 103 7817.03 986.71 53890.58 88888.00 2018-04-13 07:35:26.000 103 7817.18 986.83 53890.62 88888.00 2018-04-13 07:35:27.000 103 7817.33 986.95 53890.66 88888.00 2018-04-13 07:35:28.000 103 7817.45 987.09 53890.66 88888.00 2018-04-13 07:35:29.000 103 7817.55 987.23 53890.66 88888.00 2018-04-13 07:35:30.000 103 7817.66 987.35 53890.67 88888.00 2018-04-13 07:35:31.000 103 7817.76 987.47 53890.66 88888.00 2018-04-13 07:35:32.000 103 7817.83 987.58 53890.66 88888.00 2018-04-13 07:35:33.000 103 7817.91 987.66 53890.66 88888.00 2018-04-13 07:35:34.000 103 7817.98 987.70 53890.65 88888.00 2018-04-13 07:35:35.000 103 7818.04 987.72 53890.66 88888.00 2018-04-13 07:35:36.000 103 7818.09 987.72 53890.66 88888.00 2018-04-13 07:35:37.000 103 7818.13 987.74 53890.63 88888.00 2018-04-13 07:35:38.000 103 7818.15 987.77 53890.59 88888.00 2018-04-13 07:35:39.000 103 7818.15 987.79 53890.55 88888.00 2018-04-13 07:35:40.000 103 7818.15 987.84 53890.49 88888.00 2018-04-13 07:35:41.000 103 7818.13 987.87 53890.45 88888.00 2018-04-13 07:35:42.000 103 7818.11 987.86 53890.42 88888.00 2018-04-13 07:35:43.000 103 7818.06 987.86 53890.34 88888.00 2018-04-13 07:35:44.000 103 7818.01 987.88 53890.27 88888.00 2018-04-13 07:35:45.000 103 7817.97 987.88 53890.23 88888.00 2018-04-13 07:35:46.000 103 7817.92 987.90 53890.17 88888.00 2018-04-13 07:35:47.000 103 7817.88 987.94 53890.10 88888.00 2018-04-13 07:35:48.000 103 7817.84 987.99 53890.05 88888.00 2018-04-13 07:35:49.000 103 7817.81 988.07 53889.98 88888.00 2018-04-13 07:35:50.000 103 7817.80 988.16 53889.93 88888.00 2018-04-13 07:35:51.000 103 7817.79 988.24 53889.90 88888.00 2018-04-13 07:35:52.000 103 7817.77 988.34 53889.86 88888.00 2018-04-13 07:35:53.000 103 7817.80 988.42 53889.85 88888.00 2018-04-13 07:35:54.000 103 7817.84 988.49 53889.86 88888.00 2018-04-13 07:35:55.000 103 7817.88 988.53 53889.87 88888.00 2018-04-13 07:35:56.000 103 7817.91 988.59 53889.86 88888.00 2018-04-13 07:35:57.000 103 7817.94 988.65 53889.84 88888.00 2018-04-13 07:35:58.000 103 7817.98 988.68 53889.84 88888.00 2018-04-13 07:35:59.000 103 7818.02 988.72 53889.83 88888.00 2018-04-13 07:36:00.000 103 7818.05 988.75 53889.80 88888.00 2018-04-13 07:36:01.000 103 7818.09 988.81 53889.77 88888.00 2018-04-13 07:36:02.000 103 7818.14 988.88 53889.75 88888.00 2018-04-13 07:36:03.000 103 7818.18 988.94 53889.72 88888.00 2018-04-13 07:36:04.000 103 7818.24 988.97 53889.68 88888.00 2018-04-13 07:36:05.000 103 7818.30 989.01 53889.64 88888.00 2018-04-13 07:36:06.000 103 7818.31 989.07 53889.57 88888.00 2018-04-13 07:36:07.000 103 7818.30 989.16 53889.46 88888.00 2018-04-13 07:36:08.000 103 7818.31 989.24 53889.37 88888.00 2018-04-13 07:36:09.000 103 7818.31 989.29 53889.29 88888.00 2018-04-13 07:36:10.000 103 7818.29 989.33 53889.20 88888.00 2018-04-13 07:36:11.000 103 7818.28 989.36 53889.11 88888.00 2018-04-13 07:36:12.000 103 7818.26 989.38 53889.02 88888.00 2018-04-13 07:36:13.000 103 7818.26 989.39 53888.96 88888.00 2018-04-13 07:36:14.000 103 7818.27 989.38 53888.91 88888.00 2018-04-13 07:36:15.000 103 7818.27 989.36 53888.86 88888.00 2018-04-13 07:36:16.000 103 7818.27 989.33 53888.81 88888.00 2018-04-13 07:36:17.000 103 7818.27 989.29 53888.77 88888.00 2018-04-13 07:36:18.000 103 7818.28 989.21 53888.72 88888.00 2018-04-13 07:36:19.000 103 7818.28 989.14 53888.68 88888.00 2018-04-13 07:36:20.000 103 7818.28 989.08 53888.64 88888.00 2018-04-13 07:36:21.000 103 7818.27 989.03 53888.58 88888.00 2018-04-13 07:36:22.000 103 7818.24 988.98 53888.52 88888.00 2018-04-13 07:36:23.000 103 7818.22 988.96 53888.44 88888.00 2018-04-13 07:36:24.000 103 7818.20 988.93 53888.36 88888.00 2018-04-13 07:36:25.000 103 7818.17 988.92 53888.30 88888.00 2018-04-13 07:36:26.000 103 7818.16 988.96 53888.23 88888.00 2018-04-13 07:36:27.000 103 7818.17 989.01 53888.17 88888.00 2018-04-13 07:36:28.000 103 7818.16 989.02 53888.10 88888.00 2018-04-13 07:36:29.000 103 7818.14 989.00 53888.03 88888.00 2018-04-13 07:36:30.000 103 7818.13 989.01 53887.98 88888.00 2018-04-13 07:36:31.000 103 7818.13 988.99 53887.93 88888.00 2018-04-13 07:36:32.000 103 7818.14 988.96 53887.88 88888.00 2018-04-13 07:36:33.000 103 7818.17 988.95 53887.83 88888.00 2018-04-13 07:36:34.000 103 7818.20 988.93 53887.80 88888.00 2018-04-13 07:36:35.000 103 7818.23 988.91 53887.77 88888.00 2018-04-13 07:36:36.000 103 7818.28 988.89 53887.77 88888.00 2018-04-13 07:36:37.000 103 7818.33 988.83 53887.75 88888.00 2018-04-13 07:36:38.000 103 7818.38 988.76 53887.74 88888.00 2018-04-13 07:36:39.000 103 7818.46 988.71 53887.76 88888.00 2018-04-13 07:36:40.000 103 7818.54 988.66 53887.77 88888.00 2018-04-13 07:36:41.000 103 7818.63 988.59 53887.77 88888.00 2018-04-13 07:36:42.000 103 7818.74 988.53 53887.80 88888.00 2018-04-13 07:36:43.000 103 7818.82 988.44 53887.80 88888.00 2018-04-13 07:36:44.000 103 7818.86 988.34 53887.77 88888.00 2018-04-13 07:36:45.000 103 7818.89 988.23 53887.75 88888.00 2018-04-13 07:36:46.000 103 7818.95 988.09 53887.73 88888.00 2018-04-13 07:36:47.000 103 7819.02 987.97 53887.73 88888.00 2018-04-13 07:36:48.000 103 7819.08 987.87 53887.73 88888.00 2018-04-13 07:36:49.000 103 7819.15 987.75 53887.72 88888.00 2018-04-13 07:36:50.000 103 7819.24 987.63 53887.73 88888.00 2018-04-13 07:36:51.000 103 7819.31 987.51 53887.76 88888.00 2018-04-13 07:36:52.000 103 7819.37 987.38 53887.77 88888.00 2018-04-13 07:36:53.000 103 7819.45 987.27 53887.79 88888.00 2018-04-13 07:36:54.000 103 7819.54 987.14 53887.83 88888.00 2018-04-13 07:36:55.000 103 7819.62 987.00 53887.84 88888.00 2018-04-13 07:36:56.000 103 7819.67 986.88 53887.84 88888.00 2018-04-13 07:36:57.000 103 7819.71 986.77 53887.83 88888.00 2018-04-13 07:36:58.000 103 7819.76 986.68 53887.82 88888.00 2018-04-13 07:36:59.000 103 7819.82 986.61 53887.82 88888.00 2018-04-13 07:37:00.000 103 7819.89 986.53 53887.85 88888.00 2018-04-13 07:37:01.000 103 7819.96 986.47 53887.88 88888.00 2018-04-13 07:37:02.000 103 7820.03 986.38 53887.91 88888.00 2018-04-13 07:37:03.000 103 7820.11 986.30 53887.94 88888.00 2018-04-13 07:37:04.000 103 7820.17 986.24 53887.95 88888.00 2018-04-13 07:37:05.000 103 7820.17 986.17 53887.93 88888.00 2018-04-13 07:37:06.000 103 7820.16 986.10 53887.92 88888.00 2018-04-13 07:37:07.000 103 7820.17 986.03 53887.93 88888.00 2018-04-13 07:37:08.000 103 7820.21 985.95 53887.96 88888.00 2018-04-13 07:37:09.000 103 7820.27 985.90 53888.02 88888.00 2018-04-13 07:37:10.000 103 7820.33 985.86 53888.09 88888.00 2018-04-13 07:37:11.000 103 7820.38 985.84 53888.16 88888.00 2018-04-13 07:37:12.000 103 7820.46 985.84 53888.23 88888.00 2018-04-13 07:37:13.000 103 7820.56 985.83 53888.33 88888.00 2018-04-13 07:37:14.000 103 7820.62 985.81 53888.41 88888.00 2018-04-13 07:37:15.000 103 7820.68 985.77 53888.49 88888.00 2018-04-13 07:37:16.000 103 7820.74 985.73 53888.57 88888.00 2018-04-13 07:37:17.000 103 7820.80 985.72 53888.65 88888.00 2018-04-13 07:37:18.000 103 7820.86 985.72 53888.73 88888.00 2018-04-13 07:37:19.000 103 7820.90 985.71 53888.80 88888.00 2018-04-13 07:37:20.000 103 7820.97 985.70 53888.89 88888.00 2018-04-13 07:37:21.000 103 7821.06 985.67 53889.00 88888.00 2018-04-13 07:37:22.000 103 7821.14 985.61 53889.12 88888.00 2018-04-13 07:37:23.000 103 7821.24 985.58 53889.24 88888.00 2018-04-13 07:37:24.000 103 7821.33 985.58 53889.33 88888.00 2018-04-13 07:37:25.000 103 7821.38 985.59 53889.40 88888.00 2018-04-13 07:37:26.000 103 7821.47 985.60 53889.50 88888.00 2018-04-13 07:37:27.000 103 7821.60 985.58 53889.66 88888.00 2018-04-13 07:37:28.000 103 7821.73 985.52 53889.81 88888.00 2018-04-13 07:37:29.000 103 7821.87 985.46 53889.94 88888.00 2018-04-13 07:37:30.000 103 7822.01 985.41 53890.08 88888.00 2018-04-13 07:37:31.000 103 7822.13 985.35 53890.18 88888.00 2018-04-13 07:37:32.000 103 7822.24 985.33 53890.27 88888.00 2018-04-13 07:37:33.000 103 7822.34 985.33 53890.38 88888.00 2018-04-13 07:37:34.000 103 7822.44 985.33 53890.48 88888.00 2018-04-13 07:37:35.000 103 7822.55 985.34 53890.58 88888.00 2018-04-13 07:37:36.000 103 7822.64 985.36 53890.66 88888.00 2018-04-13 07:37:37.000 103 7822.72 985.40 53890.73 88888.00 2018-04-13 07:37:38.000 103 7822.83 985.43 53890.82 88888.00 2018-04-13 07:37:39.000 103 7822.91 985.45 53890.89 88888.00 2018-04-13 07:37:40.000 103 7822.96 985.47 53890.93 88888.00 2018-04-13 07:37:41.000 103 7823.04 985.48 53891.02 88888.00 2018-04-13 07:37:42.000 103 7823.11 985.48 53891.12 88888.00 2018-04-13 07:37:43.000 103 7823.14 985.48 53891.18 88888.00 2018-04-13 07:37:44.000 103 7823.18 985.50 53891.24 88888.00 2018-04-13 07:37:45.000 103 7823.23 985.51 53891.32 88888.00 2018-04-13 07:37:46.000 103 7823.25 985.51 53891.37 88888.00 2018-04-13 07:37:47.000 103 7823.29 985.52 53891.43 88888.00 2018-04-13 07:37:48.000 103 7823.34 985.53 53891.52 88888.00 2018-04-13 07:37:49.000 103 7823.35 985.51 53891.59 88888.00 2018-04-13 07:37:50.000 103 7823.33 985.48 53891.63 88888.00 2018-04-13 07:37:51.000 103 7823.33 985.46 53891.68 88888.00 2018-04-13 07:37:52.000 103 7823.31 985.44 53891.71 88888.00 2018-04-13 07:37:53.000 103 7823.28 985.44 53891.73 88888.00 2018-04-13 07:37:54.000 103 7823.26 985.45 53891.75 88888.00 2018-04-13 07:37:55.000 103 7823.24 985.48 53891.78 88888.00 2018-04-13 07:37:56.000 103 7823.26 985.52 53891.83 88888.00 2018-04-13 07:37:57.000 103 7823.29 985.55 53891.92 88888.00 2018-04-13 07:37:58.000 103 7823.32 985.55 53892.00 88888.00 2018-04-13 07:37:59.000 103 7823.35 985.55 53892.09 88888.00 2018-04-13 07:38:00.000 103 7823.40 985.56 53892.18 88888.00 2018-04-13 07:38:01.000 103 7823.46 985.56 53892.26 88888.00 2018-04-13 07:38:02.000 103 7823.53 985.55 53892.34 88888.00 2018-04-13 07:38:03.000 103 7823.63 985.55 53892.46 88888.00 2018-04-13 07:38:04.000 103 7823.72 985.54 53892.59 88888.00 2018-04-13 07:38:05.000 103 7823.81 985.51 53892.70 88888.00 2018-04-13 07:38:06.000 103 7823.91 985.48 53892.82 88888.00 2018-04-13 07:38:07.000 103 7824.00 985.46 53892.93 88888.00 2018-04-13 07:38:08.000 103 7824.07 985.46 53893.00 88888.00 2018-04-13 07:38:09.000 103 7824.14 985.44 53893.07 88888.00 2018-04-13 07:38:10.000 103 7824.21 985.40 53893.16 88888.00 2018-04-13 07:38:11.000 103 7824.28 985.37 53893.23 88888.00 2018-04-13 07:38:12.000 103 7824.34 985.32 53893.32 88888.00 2018-04-13 07:38:13.000 103 7824.41 985.24 53893.43 88888.00 2018-04-13 07:38:14.000 103 7824.46 985.16 53893.50 88888.00 2018-04-13 07:38:15.000 103 7824.48 985.07 53893.56 88888.00 2018-04-13 07:38:16.000 103 7824.51 984.96 53893.64 88888.00 2018-04-13 07:38:17.000 103 7824.55 984.85 53893.73 88888.00 2018-04-13 07:38:18.000 103 7824.58 984.72 53893.82 88888.00 2018-04-13 07:38:19.000 103 7824.59 984.58 53893.89 88888.00 2018-04-13 07:38:20.000 103 7824.59 984.47 53893.97 88888.00 2018-04-13 07:38:21.000 103 7824.60 984.37 53894.06 88888.00 2018-04-13 07:38:22.000 103 7824.61 984.28 53894.16 88888.00 2018-04-13 07:38:23.000 103 7824.62 984.22 53894.26 88888.00 2018-04-13 07:38:24.000 103 7824.66 984.16 53894.39 88888.00 2018-04-13 07:38:25.000 103 7824.71 984.09 53894.53 88888.00 2018-04-13 07:38:26.000 103 7824.75 984.06 53894.67 88888.00 2018-04-13 07:38:27.000 103 7824.79 984.05 53894.81 88888.00 2018-04-13 07:38:28.000 103 7824.82 984.04 53894.95 88888.00 2018-04-13 07:38:29.000 103 7824.85 984.03 53895.11 88888.00 2018-04-13 07:38:30.000 103 7824.92 984.04 53895.30 88888.00 2018-04-13 07:38:31.000 103 7824.96 984.05 53895.46 88888.00 2018-04-13 07:38:32.000 103 7825.00 984.11 53895.62 88888.00 2018-04-13 07:38:33.000 103 7825.07 984.14 53895.82 88888.00 2018-04-13 07:38:34.000 103 7825.13 984.16 53896.04 88888.00 2018-04-13 07:38:35.000 103 7825.20 984.19 53896.27 88888.00 2018-04-13 07:38:36.000 103 7825.30 984.21 53896.52 88888.00 2018-04-13 07:38:37.000 103 7825.41 984.23 53896.76 88888.00 2018-04-13 07:38:38.000 103 7825.52 984.26 53897.00 88888.00 2018-04-13 07:38:39.000 103 7825.64 984.27 53897.24 88888.00 2018-04-13 07:38:40.000 103 7825.73 984.25 53897.47 88888.00 2018-04-13 07:38:41.000 103 7825.83 984.24 53897.72 88888.00 2018-04-13 07:38:42.000 103 7825.94 984.24 53897.98 88888.00 2018-04-13 07:38:43.000 103 7826.03 984.26 53898.20 88888.00 2018-04-13 07:38:44.000 103 7826.11 984.29 53898.40 88888.00 2018-04-13 07:38:45.000 103 7826.21 984.31 53898.62 88888.00 2018-04-13 07:38:46.000 103 7826.28 984.36 53898.82 88888.00 2018-04-13 07:38:47.000 103 7826.36 984.40 53899.04 88888.00 2018-04-13 07:38:48.000 103 7826.44 984.43 53899.24 88888.00 2018-04-13 07:38:49.000 103 7826.51 984.46 53899.45 88888.00 2018-04-13 07:38:50.000 103 7826.58 984.50 53899.67 88888.00 2018-04-13 07:38:51.000 103 7826.66 984.55 53899.89 88888.00 2018-04-13 07:38:52.000 103 7826.77 984.64 53900.12 88888.00 2018-04-13 07:38:53.000 103 7826.90 984.71 53900.39 88888.00 2018-04-13 07:38:54.000 103 7827.02 984.75 53900.64 88888.00 2018-04-13 07:38:55.000 103 7827.14 984.81 53900.88 88888.00 2018-04-13 07:38:56.000 103 7827.27 984.89 53901.14 88888.00 2018-04-13 07:38:57.000 103 7827.40 984.97 53901.39 88888.00 2018-04-13 07:38:58.000 103 7827.56 985.05 53901.65 88888.00 2018-04-13 07:38:59.000 103 7827.73 985.12 53901.93 88888.00 2018-04-13 07:39:00.000 103 7827.90 985.17 53902.22 88888.00 2018-04-13 07:39:01.000 103 7828.10 985.20 53902.55 88888.00 2018-04-13 07:39:02.000 103 7828.32 985.20 53902.89 88888.00 2018-04-13 07:39:03.000 103 7828.53 985.21 53903.19 88888.00 2018-04-13 07:39:04.000 103 7828.70 985.23 53903.45 88888.00 2018-04-13 07:39:05.000 103 7828.86 985.27 53903.73 88888.00 2018-04-13 07:39:06.000 103 7829.03 985.27 53904.00 88888.00 2018-04-13 07:39:07.000 103 7829.16 985.26 53904.24 88888.00 2018-04-13 07:39:08.000 103 7829.24 985.28 53904.46 88888.00 2018-04-13 07:39:09.000 103 7829.32 985.29 53904.68 88888.00 2018-04-13 07:39:10.000 103 7829.38 985.29 53904.88 88888.00 2018-04-13 07:39:11.000 103 7829.43 985.32 53905.07 88888.00 2018-04-13 07:39:12.000 103 7829.45 985.37 53905.24 88888.00 2018-04-13 07:39:13.000 103 7829.45 985.40 53905.39 88888.00 2018-04-13 07:39:14.000 103 7829.48 985.44 53905.58 88888.00 2018-04-13 07:39:15.000 103 7829.55 985.46 53905.82 88888.00 2018-04-13 07:39:16.000 103 7829.59 985.46 53906.04 88888.00 2018-04-13 07:39:17.000 103 7829.63 985.48 53906.23 88888.00 2018-04-13 07:39:18.000 103 7829.68 985.50 53906.45 88888.00 2018-04-13 07:39:19.000 103 7829.71 985.52 53906.65 88888.00 2018-04-13 07:39:20.000 103 7829.72 985.55 53906.83 88888.00 2018-04-13 07:39:21.000 103 7829.74 985.60 53907.02 88888.00 2018-04-13 07:39:22.000 103 7829.77 985.64 53907.23 88888.00 2018-04-13 07:39:23.000 103 7829.81 985.68 53907.46 88888.00 2018-04-13 07:39:24.000 103 7829.89 985.73 53907.71 88888.00 2018-04-13 07:39:25.000 103 7829.97 985.78 53907.94 88888.00 2018-04-13 07:39:26.000 103 7830.05 985.85 53908.16 88888.00 2018-04-13 07:39:27.000 103 7830.10 985.92 53908.38 88888.00 2018-04-13 07:39:28.000 103 7830.18 986.00 53908.61 88888.00 2018-04-13 07:39:29.000 103 7830.28 986.07 53908.85 88888.00 2018-04-13 07:39:30.000 103 7830.35 986.17 53909.06 88888.00 2018-04-13 07:39:31.000 103 7830.40 986.27 53909.26 88888.00 2018-04-13 07:39:32.000 103 7830.47 986.36 53909.48 88888.00 2018-04-13 07:39:33.000 103 7830.54 986.47 53909.70 88888.00 2018-04-13 07:39:34.000 103 7830.62 986.58 53909.93 88888.00 2018-04-13 07:39:35.000 103 7830.70 986.70 53910.15 88888.00 2018-04-13 07:39:36.000 103 7830.76 986.84 53910.34 88888.00 2018-04-13 07:39:37.000 103 7830.82 987.02 53910.53 88888.00 2018-04-13 07:39:38.000 103 7830.88 987.21 53910.72 88888.00 2018-04-13 07:39:39.000 103 7830.94 987.39 53910.92 88888.00 2018-04-13 07:39:40.000 103 7831.00 987.59 53911.13 88888.00 2018-04-13 07:39:41.000 103 7831.07 987.80 53911.32 88888.00 2018-04-13 07:39:42.000 103 7831.14 988.03 53911.51 88888.00 2018-04-13 07:39:43.000 103 7831.21 988.28 53911.71 88888.00 2018-04-13 07:39:44.000 103 7831.27 988.52 53911.92 88888.00 2018-04-13 07:39:45.000 103 7831.35 988.75 53912.12 88888.00 2018-04-13 07:39:46.000 103 7831.42 988.97 53912.33 88888.00 2018-04-13 07:39:47.000 103 7831.49 989.20 53912.52 88888.00 2018-04-13 07:39:48.000 103 7831.56 989.47 53912.71 88888.00 2018-04-13 07:39:49.000 103 7831.62 989.75 53912.91 88888.00 2018-04-13 07:39:50.000 103 7831.67 990.02 53913.11 88888.00 2018-04-13 07:39:51.000 103 7831.72 990.31 53913.31 88888.00 2018-04-13 07:39:52.000 103 7831.75 990.60 53913.52 88888.00 2018-04-13 07:39:53.000 103 7831.80 990.89 53913.72 88888.00 2018-04-13 07:39:54.000 103 7831.85 991.18 53913.93 88888.00 2018-04-13 07:39:55.000 103 7831.89 991.49 53914.16 88888.00 2018-04-13 07:39:56.000 103 7831.94 991.79 53914.39 88888.00 2018-04-13 07:39:57.000 103 7831.97 992.08 53914.61 88888.00 2018-04-13 07:39:58.000 103 7831.99 992.38 53914.81 88888.00 2018-04-13 07:39:59.000 103 7832.01 992.67 53915.02 88888.00 2018-04-13 07:40:00.000 103 7832.02 992.99 53915.21 88888.00 2018-04-13 07:40:01.000 103 7832.00 993.35 53915.38 88888.00 2018-04-13 07:40:02.000 103 7832.00 993.71 53915.58 88888.00 2018-04-13 07:40:03.000 103 7832.02 994.06 53915.79 88888.00 2018-04-13 07:40:04.000 103 7832.01 994.40 53916.01 88888.00 2018-04-13 07:40:05.000 103 7832.00 994.73 53916.21 88888.00 2018-04-13 07:40:06.000 103 7831.98 995.07 53916.40 88888.00 2018-04-13 07:40:07.000 103 7831.96 995.43 53916.61 88888.00 2018-04-13 07:40:08.000 103 7831.94 995.82 53916.83 88888.00 2018-04-13 07:40:09.000 103 7831.91 996.19 53917.03 88888.00 2018-04-13 07:40:10.000 103 7831.88 996.55 53917.21 88888.00 2018-04-13 07:40:11.000 103 7831.83 996.92 53917.41 88888.00 2018-04-13 07:40:12.000 103 7831.78 997.28 53917.61 88888.00 2018-04-13 07:40:13.000 103 7831.74 997.62 53917.81 88888.00 2018-04-13 07:40:14.000 103 7831.68 997.98 53918.00 88888.00 2018-04-13 07:40:15.000 103 7831.62 998.36 53918.19 88888.00 2018-04-13 07:40:16.000 103 7831.54 998.74 53918.37 88888.00 2018-04-13 07:40:17.000 103 7831.44 999.12 53918.54 88888.00 2018-04-13 07:40:18.000 103 7831.31 999.49 53918.69 88888.00 2018-04-13 07:40:19.000 103 7831.19 999.85 53918.86 88888.00 2018-04-13 07:40:20.000 103 7831.09 1000.22 53919.04 88888.00 2018-04-13 07:40:21.000 103 7830.99 1000.60 53919.20 88888.00 2018-04-13 07:40:22.000 103 7830.85 1000.98 53919.35 88888.00 2018-04-13 07:40:23.000 103 7830.69 1001.39 53919.47 88888.00 2018-04-13 07:40:24.000 103 7830.50 1001.80 53919.57 88888.00 2018-04-13 07:40:25.000 103 7830.28 1002.19 53919.67 88888.00 2018-04-13 07:40:26.000 103 7830.03 1002.55 53919.74 88888.00 2018-04-13 07:40:27.000 103 7829.73 1002.92 53919.78 88888.00 2018-04-13 07:40:28.000 103 7829.42 1003.28 53919.83 88888.00 2018-04-13 07:40:29.000 103 7829.12 1003.63 53919.86 88888.00 2018-04-13 07:40:30.000 103 7828.78 1003.99 53919.86 88888.00 2018-04-13 07:40:31.000 103 7828.42 1004.36 53919.83 88888.00 2018-04-13 07:40:32.000 103 7828.06 1004.74 53919.82 88888.00 2018-04-13 07:40:33.000 103 7827.69 1005.08 53919.83 88888.00 2018-04-13 07:40:34.000 103 7827.33 1005.41 53919.81 88888.00 2018-04-13 07:40:35.000 103 7826.95 1005.78 53919.76 88888.00 2018-04-13 07:40:36.000 103 7826.55 1006.15 53919.71 88888.00 2018-04-13 07:40:37.000 103 7826.15 1006.51 53919.65 88888.00 2018-04-13 07:40:38.000 103 7825.75 1006.89 53919.56 88888.00 2018-04-13 07:40:39.000 103 7825.32 1007.25 53919.45 88888.00 2018-04-13 07:40:40.000 103 7824.87 1007.62 53919.32 88888.00 2018-04-13 07:40:41.000 103 7824.43 1008.00 53919.20 88888.00 2018-04-13 07:40:42.000 103 7823.99 1008.36 53919.04 88888.00 2018-04-13 07:40:43.000 103 7823.53 1008.72 53918.89 88888.00 2018-04-13 07:40:44.000 103 7823.07 1009.06 53918.73 88888.00 2018-04-13 07:40:45.000 103 7822.62 1009.40 53918.55 88888.00 2018-04-13 07:40:46.000 103 7822.18 1009.76 53918.40 88888.00 2018-04-13 07:40:47.000 103 7821.74 1010.13 53918.25 88888.00 2018-04-13 07:40:48.000 103 7821.31 1010.50 53918.11 88888.00 2018-04-13 07:40:49.000 103 7820.92 1010.85 53917.98 88888.00 2018-04-13 07:40:50.000 103 7820.53 1011.18 53917.87 88888.00 2018-04-13 07:40:51.000 103 7820.18 1011.51 53917.79 88888.00 2018-04-13 07:40:52.000 103 7819.87 1011.86 53917.72 88888.00 2018-04-13 07:40:53.000 103 7819.55 1012.22 53917.63 88888.00 2018-04-13 07:40:54.000 103 7819.26 1012.57 53917.55 88888.00 2018-04-13 07:40:55.000 103 7818.99 1012.91 53917.48 88888.00 2018-04-13 07:40:56.000 103 7818.71 1013.26 53917.43 88888.00 2018-04-13 07:40:57.000 103 7818.45 1013.60 53917.38 88888.00 2018-04-13 07:40:58.000 103 7818.21 1013.89 53917.32 88888.00 2018-04-13 07:40:59.000 103 7817.96 1014.17 53917.26 88888.00 2018-04-13 07:41:00.000 103 7817.69 1014.47 53917.18 88888.00 2018-04-13 07:41:01.000 103 7817.43 1014.75 53917.12 88888.00 2018-04-13 07:41:02.000 103 7817.17 1015.00 53917.08 88888.00 2018-04-13 07:41:03.000 103 7816.94 1015.25 53917.05 88888.00 2018-04-13 07:41:04.000 103 7816.73 1015.48 53917.05 88888.00 2018-04-13 07:41:05.000 103 7816.52 1015.68 53917.07 88888.00 2018-04-13 07:41:06.000 103 7816.31 1015.82 53917.08 88888.00 2018-04-13 07:41:07.000 103 7816.10 1015.92 53917.09 88888.00 2018-04-13 07:41:08.000 103 7815.86 1016.02 53917.11 88888.00 2018-04-13 07:41:09.000 103 7815.65 1016.11 53917.16 88888.00 2018-04-13 07:41:10.000 103 7815.49 1016.16 53917.20 88888.00 2018-04-13 07:41:11.000 103 7815.34 1016.22 53917.23 88888.00 2018-04-13 07:41:12.000 103 7815.21 1016.26 53917.27 88888.00 2018-04-13 07:41:13.000 103 7815.06 1016.24 53917.31 88888.00 2018-04-13 07:41:14.000 103 7814.92 1016.17 53917.36 88888.00 2018-04-13 07:41:15.000 103 7814.81 1016.07 53917.42 88888.00 2018-04-13 07:41:16.000 103 7814.70 1015.96 53917.47 88888.00 2018-04-13 07:41:17.000 103 7814.60 1015.85 53917.52 88888.00 2018-04-13 07:41:18.000 103 7814.53 1015.74 53917.56 88888.00 2018-04-13 07:41:19.000 103 7814.49 1015.58 53917.61 88888.00 2018-04-13 07:41:20.000 103 7814.46 1015.36 53917.68 88888.00 2018-04-13 07:41:21.000 103 7814.44 1015.11 53917.75 88888.00 2018-04-13 07:41:22.000 103 7814.39 1014.82 53917.78 88888.00 2018-04-13 07:41:23.000 103 7814.29 1014.52 53917.75 88888.00 2018-04-13 07:41:24.000 103 7814.20 1014.22 53917.70 88888.00 2018-04-13 07:41:25.000 103 7814.09 1013.91 53917.65 88888.00 2018-04-13 07:41:26.000 103 7813.98 1013.57 53917.58 88888.00 2018-04-13 07:41:27.000 103 7813.89 1013.19 53917.49 88888.00 2018-04-13 07:41:28.000 103 7813.79 1012.82 53917.40 88888.00 2018-04-13 07:41:29.000 103 7813.69 1012.41 53917.30 88888.00 2018-04-13 07:41:30.000 103 7813.62 1011.97 53917.24 88888.00 2018-04-13 07:41:31.000 103 7813.58 1011.51 53917.18 88888.00 2018-04-13 07:41:32.000 103 7813.56 1011.05 53917.11 88888.00 2018-04-13 07:41:33.000 103 7813.55 1010.59 53917.03 88888.00 2018-04-13 07:41:34.000 103 7813.55 1010.12 53916.92 88888.00 2018-04-13 07:41:35.000 103 7813.55 1009.67 53916.81 88888.00 2018-04-13 07:41:36.000 103 7813.60 1009.22 53916.72 88888.00 2018-04-13 07:41:37.000 103 7813.68 1008.72 53916.66 88888.00 2018-04-13 07:41:38.000 103 7813.79 1008.20 53916.61 88888.00 2018-04-13 07:41:39.000 103 7813.95 1007.71 53916.57 88888.00 2018-04-13 07:41:40.000 103 7814.11 1007.24 53916.54 88888.00 2018-04-13 07:41:41.000 103 7814.26 1006.75 53916.50 88888.00 2018-04-13 07:41:42.000 103 7814.40 1006.25 53916.43 88888.00 2018-04-13 07:41:43.000 103 7814.58 1005.79 53916.36 88888.00 2018-04-13 07:41:44.000 103 7814.78 1005.38 53916.31 88888.00 2018-04-13 07:41:45.000 103 7815.01 1005.01 53916.27 88888.00 2018-04-13 07:41:46.000 103 7815.26 1004.65 53916.23 88888.00 2018-04-13 07:41:47.000 103 7815.53 1004.31 53916.20 88888.00 2018-04-13 07:41:48.000 103 7815.79 1003.99 53916.17 88888.00 2018-04-13 07:41:49.000 103 7816.05 1003.62 53916.16 88888.00 2018-04-13 07:41:50.000 103 7816.30 1003.26 53916.12 88888.00 2018-04-13 07:41:51.000 103 7816.57 1002.95 53916.08 88888.00 2018-04-13 07:41:52.000 103 7816.86 1002.65 53916.05 88888.00 2018-04-13 07:41:53.000 103 7817.13 1002.37 53916.01 88888.00 2018-04-13 07:41:54.000 103 7817.40 1002.10 53915.96 88888.00 2018-04-13 07:41:55.000 103 7817.69 1001.84 53915.95 88888.00 2018-04-13 07:41:56.000 103 7817.99 1001.60 53915.94 88888.00 2018-04-13 07:41:57.000 103 7818.32 1001.38 53915.93 88888.00 2018-04-13 07:41:58.000 103 7818.66 1001.14 53915.95 88888.00 2018-04-13 07:41:59.000 103 7818.99 1000.89 53915.97 88888.00 2018-04-13 07:42:00.000 103 7819.34 1000.67 53915.98 88888.00 2018-04-13 07:42:01.000 103 7819.68 1000.46 53915.98 88888.00 2018-04-13 07:42:02.000 103 7819.99 1000.21 53915.98 88888.00 2018-04-13 07:42:03.000 103 7820.27 999.95 53915.95 88888.00 2018-04-13 07:42:04.000 103 7820.55 999.69 53915.90 88888.00 2018-04-13 07:42:05.000 103 7820.83 999.45 53915.88 88888.00 2018-04-13 07:42:06.000 103 7821.15 999.21 53915.89 88888.00 2018-04-13 07:42:07.000 103 7821.46 998.96 53915.89 88888.00 2018-04-13 07:42:08.000 103 7821.74 998.71 53915.85 88888.00 2018-04-13 07:42:09.000 103 7821.99 998.48 53915.82 88888.00 2018-04-13 07:42:10.000 103 7822.22 998.26 53915.78 88888.00 2018-04-13 07:42:11.000 103 7822.46 998.03 53915.74 88888.00 2018-04-13 07:42:12.000 103 7822.74 997.80 53915.72 88888.00 2018-04-13 07:42:13.000 103 7823.04 997.57 53915.73 88888.00 2018-04-13 07:42:14.000 103 7823.33 997.39 53915.73 88888.00 2018-04-13 07:42:15.000 103 7823.60 997.22 53915.71 88888.00 2018-04-13 07:42:16.000 103 7823.89 997.05 53915.71 88888.00 2018-04-13 07:42:17.000 103 7824.17 996.90 53915.70 88888.00 2018-04-13 07:42:18.000 103 7824.45 996.77 53915.70 88888.00 2018-04-13 07:42:19.000 103 7824.73 996.63 53915.71 88888.00 2018-04-13 07:42:20.000 103 7825.01 996.53 53915.70 88888.00 2018-04-13 07:42:21.000 103 7825.32 996.46 53915.70 88888.00 2018-04-13 07:42:22.000 103 7825.67 996.42 53915.72 88888.00 2018-04-13 07:42:23.000 103 7826.00 996.38 53915.74 88888.00 2018-04-13 07:42:24.000 103 7826.30 996.35 53915.75 88888.00 2018-04-13 07:42:25.000 103 7826.60 996.33 53915.75 88888.00 2018-04-13 07:42:26.000 103 7826.86 996.32 53915.70 88888.00 2018-04-13 07:42:27.000 103 7827.13 996.31 53915.67 88888.00 2018-04-13 07:42:28.000 103 7827.40 996.28 53915.67 88888.00 2018-04-13 07:42:29.000 103 7827.64 996.27 53915.63 88888.00 2018-04-13 07:42:30.000 103 7827.88 996.30 53915.59 88888.00 2018-04-13 07:42:31.000 103 7828.17 996.32 53915.60 88888.00 2018-04-13 07:42:32.000 103 7828.45 996.34 53915.60 88888.00 2018-04-13 07:42:33.000 103 7828.70 996.42 53915.57 88888.00 2018-04-13 07:42:34.000 103 7828.95 996.52 53915.53 88888.00 2018-04-13 07:42:35.000 103 7829.18 996.59 53915.50 88888.00 2018-04-13 07:42:36.000 103 7829.39 996.68 53915.45 88888.00 2018-04-13 07:42:37.000 103 7829.64 996.80 53915.43 88888.00 2018-04-13 07:42:38.000 103 7829.89 996.92 53915.41 88888.00 2018-04-13 07:42:39.000 103 7830.11 997.06 53915.35 88888.00 2018-04-13 07:42:40.000 103 7830.30 997.20 53915.29 88888.00 2018-04-13 07:42:41.000 103 7830.50 997.36 53915.26 88888.00 2018-04-13 07:42:42.000 103 7830.69 997.53 53915.20 88888.00 2018-04-13 07:42:43.000 103 7830.85 997.71 53915.12 88888.00 2018-04-13 07:42:44.000 103 7831.00 997.87 53915.06 88888.00 2018-04-13 07:42:45.000 103 7831.17 998.04 53915.01 88888.00 2018-04-13 07:42:46.000 103 7831.37 998.20 53915.00 88888.00 2018-04-13 07:42:47.000 103 7831.57 998.34 53915.00 88888.00 2018-04-13 07:42:48.000 103 7831.76 998.48 53915.00 88888.00 2018-04-13 07:42:49.000 103 7831.96 998.61 53915.01 88888.00 2018-04-13 07:42:50.000 103 7832.14 998.73 53915.00 88888.00 2018-04-13 07:42:51.000 103 7832.31 998.89 53914.98 88888.00 2018-04-13 07:42:52.000 103 7832.52 999.03 53915.02 88888.00 2018-04-13 07:42:53.000 103 7832.75 999.13 53915.06 88888.00 2018-04-13 07:42:54.000 103 7832.96 999.24 53915.11 88888.00 2018-04-13 07:42:55.000 103 7833.19 999.35 53915.18 88888.00 2018-04-13 07:42:56.000 103 7833.41 999.46 53915.22 88888.00 2018-04-13 07:42:57.000 103 7833.62 999.62 53915.26 88888.00 2018-04-13 07:42:58.000 103 7833.89 999.77 53915.37 88888.00 2018-04-13 07:42:59.000 103 7834.18 999.92 53915.49 88888.00 2018-04-13 07:43:00.000 103 7834.49 1000.12 53915.60 88888.00 2018-04-13 07:43:01.000 103 7834.82 1000.28 53915.74 88888.00 2018-04-13 07:43:02.000 103 7835.10 1000.46 53915.84 88888.00 2018-04-13 07:43:03.000 103 7835.39 1000.67 53915.97 88888.00 2018-04-13 07:43:04.000 103 7835.75 1000.83 53916.16 88888.00 2018-04-13 07:43:05.000 103 7836.08 1001.01 53916.31 88888.00 2018-04-13 07:43:06.000 103 7836.40 1001.21 53916.45 88888.00 2018-04-13 07:43:07.000 103 7836.76 1001.39 53916.66 88888.00 2018-04-13 07:43:08.000 103 7837.07 1001.59 53916.80 88888.00 2018-04-13 07:43:09.000 103 7837.39 1001.78 53916.96 88888.00 2018-04-13 07:43:10.000 103 7837.73 1001.95 53917.16 88888.00 2018-04-13 07:43:11.000 103 7838.01 1002.15 53917.28 88888.00 2018-04-13 07:43:12.000 103 7838.27 1002.33 53917.36 88888.00 2018-04-13 07:43:13.000 103 7838.53 1002.50 53917.49 88888.00 2018-04-13 07:43:14.000 103 7838.70 1002.73 53917.55 88888.00 2018-04-13 07:43:15.000 103 7838.87 1002.94 53917.62 88888.00 2018-04-13 07:43:16.000 103 7839.07 1003.12 53917.77 88888.00 2018-04-13 07:43:17.000 103 7839.23 1003.32 53917.86 88888.00 2018-04-13 07:43:18.000 103 7839.40 1003.49 53917.94 88888.00 2018-04-13 07:43:19.000 103 7839.56 1003.69 53918.04 88888.00 2018-04-13 07:43:20.000 103 7839.69 1003.96 53918.07 88888.00 2018-04-13 07:43:21.000 103 7839.82 1004.19 53918.14 88888.00 2018-04-13 07:43:22.000 103 7839.92 1004.41 53918.20 88888.00 2018-04-13 07:43:23.000 103 7839.98 1004.64 53918.22 88888.00 2018-04-13 07:43:24.000 103 7840.08 1004.82 53918.30 88888.00 2018-04-13 07:43:25.000 103 7840.14 1005.03 53918.36 88888.00 2018-04-13 07:43:26.000 103 7840.22 1005.27 53918.40 88888.00 2018-04-13 07:43:27.000 103 7840.35 1005.46 53918.54 88888.00 2018-04-13 07:43:28.000 103 7840.44 1005.63 53918.65 88888.00 2018-04-13 07:43:29.000 103 7840.52 1005.83 53918.73 88888.00 2018-04-13 07:43:30.000 103 7840.60 1005.96 53918.83 88888.00 2018-04-13 07:43:31.000 103 7840.63 1006.06 53918.89 88888.00 2018-04-13 07:43:32.000 103 7840.67 1006.17 53918.98 88888.00 2018-04-13 07:43:33.000 103 7840.74 1006.29 53919.09 88888.00 2018-04-13 07:43:34.000 103 7840.77 1006.43 53919.15 88888.00 2018-04-13 07:43:35.000 103 7840.77 1006.56 53919.20 88888.00 2018-04-13 07:43:36.000 103 7840.77 1006.68 53919.24 88888.00 2018-04-13 07:43:37.000 103 7840.77 1006.82 53919.29 88888.00 2018-04-13 07:43:38.000 103 7840.78 1006.93 53919.35 88888.00 2018-04-13 07:43:39.000 103 7840.79 1007.05 53919.39 88888.00 2018-04-13 07:43:40.000 103 7840.77 1007.19 53919.44 88888.00 2018-04-13 07:43:41.000 103 7840.76 1007.34 53919.50 88888.00 2018-04-13 07:43:42.000 103 7840.78 1007.48 53919.56 88888.00 2018-04-13 07:43:43.000 103 7840.80 1007.61 53919.64 88888.00 2018-04-13 07:43:44.000 103 7840.80 1007.71 53919.71 88888.00 2018-04-13 07:43:45.000 103 7840.79 1007.81 53919.78 88888.00 2018-04-13 07:43:46.000 103 7840.81 1007.89 53919.87 88888.00 2018-04-13 07:43:47.000 103 7840.82 1007.97 53919.96 88888.00 2018-04-13 07:43:48.000 103 7840.80 1008.05 53920.02 88888.00 2018-04-13 07:43:49.000 103 7840.77 1008.13 53920.08 88888.00 2018-04-13 07:43:50.000 103 7840.74 1008.23 53920.13 88888.00 2018-04-13 07:43:51.000 103 7840.72 1008.29 53920.18 88888.00 2018-04-13 07:43:52.000 103 7840.72 1008.35 53920.27 88888.00 2018-04-13 07:43:53.000 103 7840.70 1008.41 53920.33 88888.00 2018-04-13 07:43:54.000 103 7840.67 1008.47 53920.39 88888.00 2018-04-13 07:43:55.000 103 7840.65 1008.55 53920.46 88888.00 2018-04-13 07:43:56.000 103 7840.61 1008.62 53920.51 88888.00 2018-04-13 07:43:57.000 103 7840.53 1008.68 53920.55 88888.00 2018-04-13 07:43:58.000 103 7840.40 1008.75 53920.57 88888.00 2018-04-13 07:43:59.000 103 7840.27 1008.83 53920.57 88888.00 2018-04-13 07:44:00.000 103 7840.14 1008.89 53920.59 88888.00 2018-04-13 07:44:01.000 103 7840.00 1008.97 53920.61 88888.00 2018-04-13 07:44:02.000 103 7839.84 1009.07 53920.61 88888.00 2018-04-13 07:44:03.000 103 7839.66 1009.18 53920.60 88888.00 2018-04-13 07:44:04.000 103 7839.47 1009.31 53920.58 88888.00 2018-04-13 07:44:05.000 103 7839.30 1009.44 53920.57 88888.00 2018-04-13 07:44:06.000 103 7839.11 1009.59 53920.55 88888.00 2018-04-13 07:44:07.000 103 7838.94 1009.75 53920.54 88888.00 2018-04-13 07:44:08.000 103 7838.76 1009.89 53920.53 88888.00 2018-04-13 07:44:09.000 103 7838.56 1010.05 53920.51 88888.00 2018-04-13 07:44:10.000 103 7838.36 1010.21 53920.51 88888.00 2018-04-13 07:44:11.000 103 7838.20 1010.33 53920.54 88888.00 2018-04-13 07:44:12.000 103 7838.04 1010.44 53920.56 88888.00 2018-04-13 07:44:13.000 103 7837.89 1010.56 53920.58 88888.00 2018-04-13 07:44:14.000 103 7837.74 1010.68 53920.60 88888.00 2018-04-13 07:44:15.000 103 7837.57 1010.81 53920.60 88888.00 2018-04-13 07:44:16.000 103 7837.38 1010.94 53920.59 88888.00 2018-04-13 07:44:17.000 103 7837.18 1011.03 53920.57 88888.00 2018-04-13 07:44:18.000 103 7836.98 1011.10 53920.54 88888.00 2018-04-13 07:44:19.000 103 7836.79 1011.16 53920.53 88888.00 2018-04-13 07:44:20.000 103 7836.63 1011.22 53920.54 88888.00 2018-04-13 07:44:21.000 103 7836.46 1011.26 53920.56 88888.00 2018-04-13 07:44:22.000 103 7836.28 1011.28 53920.57 88888.00 2018-04-13 07:44:23.000 103 7836.09 1011.28 53920.57 88888.00 2018-04-13 07:44:24.000 103 7835.89 1011.23 53920.57 88888.00 2018-04-13 07:44:25.000 103 7835.73 1011.17 53920.61 88888.00 2018-04-13 07:44:26.000 103 7835.59 1011.11 53920.66 88888.00 2018-04-13 07:44:27.000 103 7835.44 1011.04 53920.71 88888.00 2018-04-13 07:44:28.000 103 7835.31 1010.94 53920.74 88888.00 2018-04-13 07:44:29.000 103 7835.18 1010.85 53920.79 88888.00 2018-04-13 07:44:30.000 103 7835.06 1010.74 53920.87 88888.00 2018-04-13 07:44:31.000 103 7834.98 1010.60 53920.97 88888.00 2018-04-13 07:44:32.000 103 7834.94 1010.43 53921.09 88888.00 2018-04-13 07:44:33.000 103 7834.91 1010.28 53921.21 88888.00 2018-04-13 07:44:34.000 103 7834.85 1010.13 53921.33 88888.00 2018-04-13 07:44:35.000 103 7834.78 1009.96 53921.42 88888.00 2018-04-13 07:44:36.000 103 7834.69 1009.79 53921.52 88888.00 2018-04-13 07:44:37.000 103 7834.59 1009.62 53921.60 88888.00 2018-04-13 07:44:38.000 103 7834.48 1009.44 53921.66 88888.00 2018-04-13 07:44:39.000 103 7834.37 1009.27 53921.74 88888.00 2018-04-13 07:44:40.000 103 7834.27 1009.13 53921.84 88888.00 2018-04-13 07:44:41.000 103 7834.19 1009.02 53921.92 88888.00 2018-04-13 07:44:42.000 103 7834.11 1008.94 53922.00 88888.00 2018-04-13 07:44:43.000 103 7834.02 1008.85 53922.07 88888.00 2018-04-13 07:44:44.000 103 7833.94 1008.75 53922.17 88888.00 2018-04-13 07:44:45.000 103 7833.89 1008.64 53922.30 88888.00 2018-04-13 07:44:46.000 103 7833.86 1008.53 53922.41 88888.00 2018-04-13 07:44:47.000 103 7833.80 1008.44 53922.50 88888.00 2018-04-13 07:44:48.000 103 7833.75 1008.36 53922.61 88888.00 2018-04-13 07:44:49.000 103 7833.69 1008.32 53922.70 88888.00 2018-04-13 07:44:50.000 103 7833.63 1008.27 53922.78 88888.00 2018-04-13 07:44:51.000 103 7833.60 1008.23 53922.88 88888.00 2018-04-13 07:44:52.000 103 7833.61 1008.21 53923.00 88888.00 2018-04-13 07:44:53.000 103 7833.63 1008.21 53923.12 88888.00 2018-04-13 07:44:54.000 103 7833.64 1008.24 53923.23 88888.00 2018-04-13 07:44:55.000 103 7833.66 1008.26 53923.33 88888.00 2018-04-13 07:44:56.000 103 7833.69 1008.25 53923.42 88888.00 2018-04-13 07:44:57.000 103 7833.70 1008.28 53923.50 88888.00 2018-04-13 07:44:58.000 103 7833.71 1008.34 53923.57 88888.00 2018-04-13 07:44:59.000 103 7833.74 1008.38 53923.66 88888.00 2018-04-13 07:45:00.000 103 7833.78 1008.43 53923.76 88888.00 2018-04-13 07:45:01.000 103 7833.81 1008.47 53923.85 88888.00 2018-04-13 07:45:02.000 103 7833.86 1008.51 53923.96 88888.00 2018-04-13 07:45:03.000 103 7833.91 1008.56 53924.05 88888.00 2018-04-13 07:45:04.000 103 7833.94 1008.61 53924.12 88888.00 2018-04-13 07:45:05.000 103 7833.97 1008.65 53924.21 88888.00 2018-04-13 07:45:06.000 103 7834.01 1008.67 53924.33 88888.00 2018-04-13 07:45:07.000 103 7834.10 1008.72 53924.47 88888.00 2018-04-13 07:45:08.000 103 7834.18 1008.77 53924.61 88888.00 2018-04-13 07:45:09.000 103 7834.22 1008.79 53924.71 88888.00 2018-04-13 07:45:10.000 103 7834.26 1008.81 53924.81 88888.00 2018-04-13 07:45:11.000 103 7834.30 1008.86 53924.89 88888.00 2018-04-13 07:45:12.000 103 7834.32 1008.90 53924.95 88888.00 2018-04-13 07:45:13.000 103 7834.33 1008.94 53925.03 88888.00 2018-04-13 07:45:14.000 103 7834.36 1008.98 53925.13 88888.00 2018-04-13 07:45:15.000 103 7834.40 1009.01 53925.26 88888.00 2018-04-13 07:45:16.000 103 7834.43 1009.06 53925.36 88888.00 2018-04-13 07:45:17.000 103 7834.43 1009.13 53925.41 88888.00 2018-04-13 07:45:18.000 103 7834.42 1009.20 53925.46 88888.00 2018-04-13 07:45:19.000 103 7834.45 1009.27 53925.55 88888.00 2018-04-13 07:45:20.000 103 7834.47 1009.32 53925.67 88888.00 2018-04-13 07:45:21.000 103 7834.46 1009.36 53925.78 88888.00 2018-04-13 07:45:22.000 103 7834.44 1009.37 53925.88 88888.00 2018-04-13 07:45:23.000 103 7834.42 1009.40 53925.99 88888.00 2018-04-13 07:45:24.000 103 7834.38 1009.44 53926.09 88888.00 2018-04-13 07:45:25.000 103 7834.35 1009.46 53926.17 88888.00 2018-04-13 07:45:26.000 103 7834.31 1009.47 53926.26 88888.00 2018-04-13 07:45:27.000 103 7834.28 1009.49 53926.37 88888.00 2018-04-13 07:45:28.000 103 7834.27 1009.49 53926.50 88888.00 2018-04-13 07:45:29.000 103 7834.26 1009.49 53926.64 88888.00 2018-04-13 07:45:30.000 103 7834.22 1009.55 53926.74 88888.00 2018-04-13 07:45:31.000 103 7834.18 1009.63 53926.84 88888.00 2018-04-13 07:45:32.000 103 7834.14 1009.71 53926.93 88888.00 2018-04-13 07:45:33.000 103 7834.06 1009.82 53926.98 88888.00 2018-04-13 07:45:34.000 103 7833.96 1009.99 53927.00 88888.00 2018-04-13 07:45:35.000 103 7833.83 1010.19 53927.03 88888.00 2018-04-13 07:45:36.000 103 7833.74 1010.39 53927.09 88888.00 2018-04-13 07:45:37.000 103 7833.68 1010.60 53927.18 88888.00 2018-04-13 07:45:38.000 103 7833.61 1010.81 53927.28 88888.00 2018-04-13 07:45:39.000 103 7833.53 1011.06 53927.34 88888.00 2018-04-13 07:45:40.000 103 7833.44 1011.35 53927.41 88888.00 2018-04-13 07:45:41.000 103 7833.36 1011.68 53927.47 88888.00 2018-04-13 07:45:42.000 103 7833.28 1012.04 53927.52 88888.00 2018-04-13 07:45:43.000 103 7833.19 1012.41 53927.58 88888.00 2018-04-13 07:45:44.000 103 7833.08 1012.77 53927.65 88888.00 2018-04-13 07:45:45.000 103 7832.97 1013.16 53927.69 88888.00 2018-04-13 07:45:46.000 103 7832.85 1013.55 53927.71 88888.00 2018-04-13 07:45:47.000 103 7832.73 1013.94 53927.77 88888.00 2018-04-13 07:45:48.000 103 7832.60 1014.35 53927.82 88888.00 2018-04-13 07:45:49.000 103 7832.46 1014.76 53927.84 88888.00 2018-04-13 07:45:50.000 103 7832.30 1015.17 53927.83 88888.00 2018-04-13 07:45:51.000 103 7832.11 1015.56 53927.79 88888.00 2018-04-13 07:45:52.000 103 7831.86 1015.95 53927.71 88888.00 2018-04-13 07:45:53.000 103 7831.59 1016.34 53927.63 88888.00 2018-04-13 07:45:54.000 103 7831.31 1016.74 53927.54 88888.00 2018-04-13 07:45:55.000 103 7831.04 1017.11 53927.45 88888.00 2018-04-13 07:45:56.000 103 7830.77 1017.45 53927.38 88888.00 2018-04-13 07:45:57.000 103 7830.52 1017.74 53927.32 88888.00 2018-04-13 07:45:58.000 103 7830.26 1018.04 53927.21 88888.00 2018-04-13 07:45:59.000 103 7830.00 1018.35 53927.09 88888.00 2018-04-13 07:46:00.000 103 7829.74 1018.65 53926.97 88888.00 2018-04-13 07:46:01.000 103 7829.53 1018.96 53926.88 88888.00 2018-04-13 07:46:02.000 103 7829.37 1019.23 53926.82 88888.00 2018-04-13 07:46:03.000 103 7829.24 1019.41 53926.80 88888.00 2018-04-13 07:46:04.000 103 7829.13 1019.53 53926.77 88888.00 2018-04-13 07:46:05.000 103 7828.99 1019.63 53926.71 88888.00 2018-04-13 07:46:06.000 103 7828.85 1019.71 53926.64 88888.00 2018-04-13 07:46:07.000 103 7828.76 1019.74 53926.60 88888.00 2018-04-13 07:46:08.000 103 7828.68 1019.70 53926.62 88888.00 2018-04-13 07:46:09.000 103 7828.65 1019.60 53926.66 88888.00 2018-04-13 07:46:10.000 103 7828.68 1019.51 53926.69 88888.00 2018-04-13 07:46:11.000 103 7828.67 1019.48 53926.65 88888.00 2018-04-13 07:46:12.000 103 7828.63 1019.45 53926.59 88888.00 2018-04-13 07:46:13.000 103 7828.62 1019.37 53926.57 88888.00 2018-04-13 07:46:14.000 103 7828.59 1019.28 53926.51 88888.00 2018-04-13 07:46:15.000 103 7828.52 1019.26 53926.39 88888.00 2018-04-13 07:46:16.000 103 7828.46 1019.27 53926.29 88888.00 2018-04-13 07:46:17.000 103 7828.41 1019.24 53926.21 88888.00 2018-04-13 07:46:18.000 103 7828.35 1019.25 53926.10 88888.00 2018-04-13 07:46:19.000 103 7828.26 1019.32 53925.95 88888.00 2018-04-13 07:46:20.000 103 7828.16 1019.41 53925.78 88888.00 2018-04-13 07:46:21.000 103 7828.07 1019.49 53925.64 88888.00 2018-04-13 07:46:22.000 103 7827.99 1019.57 53925.51 88888.00 2018-04-13 07:46:23.000 103 7827.87 1019.68 53925.33 88888.00 2018-04-13 07:46:24.000 103 7827.70 1019.80 53925.11 88888.00 2018-04-13 07:46:25.000 103 7827.50 1019.88 53924.89 88888.00 2018-04-13 07:46:26.000 103 7827.25 1019.91 53924.64 88888.00 2018-04-13 07:46:27.000 103 7826.98 1019.94 53924.38 88888.00 2018-04-13 07:46:28.000 103 7826.73 1019.99 53924.13 88888.00 2018-04-13 07:46:29.000 103 7826.48 1020.03 53923.89 88888.00 2018-04-13 07:46:30.000 103 7826.22 1019.99 53923.67 88888.00 2018-04-13 07:46:31.000 103 7825.97 1019.92 53923.45 88888.00 2018-04-13 07:46:32.000 103 7825.75 1019.87 53923.23 88888.00 2018-04-13 07:46:33.000 103 7825.60 1019.81 53923.09 88888.00 2018-04-13 07:46:34.000 103 7825.54 1019.67 53923.05 88888.00 2018-04-13 07:46:35.000 103 7825.54 1019.53 53923.04 88888.00 2018-04-13 07:46:36.000 103 7825.58 1019.41 53923.02 88888.00 2018-04-13 07:46:37.000 103 7825.63 1019.23 53923.04 88888.00 2018-04-13 07:46:38.000 103 7825.71 1018.97 53923.08 88888.00 2018-04-13 07:46:39.000 103 7825.81 1018.69 53923.12 88888.00 2018-04-13 07:46:40.000 103 7825.94 1018.38 53923.18 88888.00 2018-04-13 07:46:41.000 103 7826.09 1018.06 53923.27 88888.00 2018-04-13 07:46:42.000 103 7826.28 1017.70 53923.36 88888.00 2018-04-13 07:46:43.000 103 7826.48 1017.29 53923.48 88888.00 2018-04-13 07:46:44.000 103 7826.72 1016.86 53923.63 88888.00 2018-04-13 07:46:45.000 103 7826.99 1016.41 53923.80 88888.00 2018-04-13 07:46:46.000 103 7827.29 1015.95 53924.00 88888.00 2018-04-13 07:46:47.000 103 7827.59 1015.49 53924.18 88888.00 2018-04-13 07:46:48.000 103 7827.89 1015.06 53924.33 88888.00 2018-04-13 07:46:49.000 103 7828.20 1014.65 53924.48 88888.00 2018-04-13 07:46:50.000 103 7828.50 1014.25 53924.64 88888.00 2018-04-13 07:46:51.000 103 7828.78 1013.87 53924.76 88888.00 2018-04-13 07:46:52.000 103 7829.02 1013.55 53924.83 88888.00 2018-04-13 07:46:53.000 103 7829.21 1013.27 53924.85 88888.00 2018-04-13 07:46:54.000 103 7829.33 1013.02 53924.79 88888.00 2018-04-13 07:46:55.000 103 7829.39 1012.79 53924.69 88888.00 2018-04-13 07:46:56.000 103 7829.40 1012.55 53924.59 88888.00 2018-04-13 07:46:57.000 103 7829.38 1012.27 53924.47 88888.00 2018-04-13 07:46:58.000 103 7829.32 1011.97 53924.34 88888.00 2018-04-13 07:46:59.000 103 7829.23 1011.70 53924.20 88888.00 2018-04-13 07:47:00.000 103 7829.12 1011.43 53924.02 88888.00 2018-04-13 07:47:01.000 103 7828.96 1011.15 53923.84 88888.00 2018-04-13 07:47:02.000 103 7828.77 1010.89 53923.64 88888.00 2018-04-13 07:47:03.000 103 7828.57 1010.65 53923.44 88888.00 2018-04-13 07:47:04.000 103 7828.40 1010.43 53923.25 88888.00 2018-04-13 07:47:05.000 103 7828.24 1010.24 53923.07 88888.00 2018-04-13 07:47:06.000 103 7828.06 1010.06 53922.88 88888.00 2018-04-13 07:47:07.000 103 7827.86 1009.82 53922.69 88888.00 2018-04-13 07:47:08.000 103 7827.65 1009.57 53922.48 88888.00 2018-04-13 07:47:09.000 103 7827.42 1009.32 53922.27 88888.00 2018-04-13 07:47:10.000 103 7827.19 1009.06 53922.05 88888.00 2018-04-13 07:47:11.000 103 7826.96 1008.80 53921.85 88888.00 2018-04-13 07:47:12.000 103 7826.79 1008.57 53921.68 88888.00 2018-04-13 07:47:13.000 103 7826.67 1008.35 53921.55 88888.00 2018-04-13 07:47:14.000 103 7826.58 1008.14 53921.48 88888.00 2018-04-13 07:47:15.000 103 7826.54 1007.90 53921.47 88888.00 2018-04-13 07:47:16.000 103 7826.58 1007.64 53921.50 88888.00 2018-04-13 07:47:17.000 103 7826.65 1007.38 53921.54 88888.00 2018-04-13 07:47:18.000 103 7826.76 1007.12 53921.62 88888.00 2018-04-13 07:47:19.000 103 7826.90 1006.85 53921.73 88888.00 2018-04-13 07:47:20.000 103 7827.05 1006.58 53921.85 88888.00 2018-04-13 07:47:21.000 103 7827.22 1006.39 53921.95 88888.00 2018-04-13 07:47:22.000 103 7827.40 1006.23 53922.04 88888.00 2018-04-13 07:47:23.000 103 7827.59 1006.09 53922.12 88888.00 2018-04-13 07:47:24.000 103 7827.78 1006.01 53922.19 88888.00 2018-04-13 07:47:25.000 103 7827.96 1005.94 53922.26 88888.00 2018-04-13 07:47:26.000 103 7828.13 1005.86 53922.34 88888.00 2018-04-13 07:47:27.000 103 7828.30 1005.82 53922.40 88888.00 2018-04-13 07:47:28.000 103 7828.43 1005.80 53922.42 88888.00 2018-04-13 07:47:29.000 103 7828.51 1005.77 53922.39 88888.00 2018-04-13 07:47:30.000 103 7828.55 1005.75 53922.34 88888.00 2018-04-13 07:47:31.000 103 7828.56 1005.73 53922.24 88888.00 2018-04-13 07:47:32.000 103 7828.54 1005.73 53922.12 88888.00 2018-04-13 07:47:33.000 103 7828.50 1005.74 53922.01 88888.00 2018-04-13 07:47:34.000 103 7828.49 1005.72 53921.91 88888.00 2018-04-13 07:47:35.000 103 7828.46 1005.68 53921.81 88888.00 2018-04-13 07:47:36.000 103 7828.43 1005.63 53921.73 88888.00 2018-04-13 07:47:37.000 103 7828.46 1005.56 53921.70 88888.00 2018-04-13 07:47:38.000 103 7828.51 1005.46 53921.67 88888.00 2018-04-13 07:47:39.000 103 7828.55 1005.38 53921.63 88888.00 2018-04-13 07:47:40.000 103 7828.61 1005.32 53921.60 88888.00 2018-04-13 07:47:41.000 103 7828.67 1005.28 53921.54 88888.00 2018-04-13 07:47:42.000 103 7828.73 1005.26 53921.49 88888.00 2018-04-13 07:47:43.000 103 7828.79 1005.20 53921.45 88888.00 2018-04-13 07:47:44.000 103 7828.83 1005.09 53921.40 88888.00 2018-04-13 07:47:45.000 103 7828.88 1004.97 53921.35 88888.00 2018-04-13 07:47:46.000 103 7828.91 1004.87 53921.27 88888.00 2018-04-13 07:47:47.000 103 7828.88 1004.82 53921.14 88888.00 2018-04-13 07:47:48.000 103 7828.83 1004.83 53920.98 88888.00 2018-04-13 07:47:49.000 103 7828.81 1004.89 53920.83 88888.00 2018-04-13 07:47:50.000 103 7828.80 1004.96 53920.68 88888.00 2018-04-13 07:47:51.000 103 7828.77 1005.03 53920.53 88888.00 2018-04-13 07:47:52.000 103 7828.72 1005.08 53920.37 88888.00 2018-04-13 07:47:53.000 103 7828.71 1005.13 53920.22 88888.00 2018-04-13 07:47:54.000 103 7828.72 1005.17 53920.11 88888.00 2018-04-13 07:47:55.000 103 7828.74 1005.21 53920.00 88888.00 2018-04-13 07:47:56.000 103 7828.78 1005.24 53919.91 88888.00 2018-04-13 07:47:57.000 103 7828.85 1005.25 53919.84 88888.00 2018-04-13 07:47:58.000 103 7828.93 1005.22 53919.79 88888.00 2018-04-13 07:47:59.000 103 7828.98 1005.14 53919.72 88888.00 2018-04-13 07:48:00.000 103 7829.04 1005.03 53919.64 88888.00 2018-04-13 07:48:01.000 103 7829.12 1004.90 53919.59 88888.00 2018-04-13 07:48:02.000 103 7829.20 1004.74 53919.54 88888.00 2018-04-13 07:48:03.000 103 7829.28 1004.57 53919.48 88888.00 2018-04-13 07:48:04.000 103 7829.38 1004.38 53919.46 88888.00 2018-04-13 07:48:05.000 103 7829.50 1004.15 53919.44 88888.00 2018-04-13 07:48:06.000 103 7829.65 1003.94 53919.43 88888.00 2018-04-13 07:48:07.000 103 7829.82 1003.72 53919.47 88888.00 2018-04-13 07:48:08.000 103 7829.99 1003.51 53919.51 88888.00 2018-04-13 07:48:09.000 103 7830.14 1003.32 53919.52 88888.00 2018-04-13 07:48:10.000 103 7830.25 1003.10 53919.50 88888.00 2018-04-13 07:48:11.000 103 7830.35 1002.87 53919.48 88888.00 2018-04-13 07:48:12.000 103 7830.43 1002.67 53919.46 88888.00 2018-04-13 07:48:13.000 103 7830.50 1002.48 53919.44 88888.00 2018-04-13 07:48:14.000 103 7830.56 1002.29 53919.39 88888.00 2018-04-13 07:48:15.000 103 7830.62 1002.12 53919.38 88888.00 2018-04-13 07:48:16.000 103 7830.64 1001.93 53919.35 88888.00 2018-04-13 07:48:17.000 103 7830.63 1001.72 53919.29 88888.00 2018-04-13 07:48:18.000 103 7830.61 1001.50 53919.21 88888.00 2018-04-13 07:48:19.000 103 7830.57 1001.27 53919.15 88888.00 2018-04-13 07:48:20.000 103 7830.53 1001.05 53919.09 88888.00 2018-04-13 07:48:21.000 103 7830.48 1000.85 53919.02 88888.00 2018-04-13 07:48:22.000 103 7830.41 1000.64 53918.92 88888.00 2018-04-13 07:48:23.000 103 7830.37 1000.41 53918.86 88888.00 2018-04-13 07:48:24.000 103 7830.37 1000.19 53918.84 88888.00 2018-04-13 07:48:25.000 103 7830.40 999.95 53918.82 88888.00 2018-04-13 07:48:26.000 103 7830.47 999.70 53918.82 88888.00 2018-04-13 07:48:27.000 103 7830.54 999.44 53918.82 88888.00 2018-04-13 07:48:28.000 103 7830.63 999.16 53918.81 88888.00 2018-04-13 07:48:29.000 103 7830.74 998.88 53918.83 88888.00 2018-04-13 07:48:30.000 103 7830.86 998.57 53918.86 88888.00 2018-04-13 07:48:31.000 103 7830.99 998.23 53918.89 88888.00 2018-04-13 07:48:32.000 103 7831.15 997.86 53918.93 88888.00 2018-04-13 07:48:33.000 103 7831.28 997.45 53918.98 88888.00 2018-04-13 07:48:34.000 103 7831.40 997.01 53919.00 88888.00 2018-04-13 07:48:35.000 103 7831.55 996.54 53919.04 88888.00 2018-04-13 07:48:36.000 103 7831.68 996.03 53919.07 88888.00 2018-04-13 07:48:37.000 103 7831.85 995.51 53919.12 88888.00 2018-04-13 07:48:38.000 103 7832.06 994.96 53919.21 88888.00 2018-04-13 07:48:39.000 103 7832.29 994.40 53919.30 88888.00 2018-04-13 07:48:40.000 103 7832.55 993.86 53919.43 88888.00 2018-04-13 07:48:41.000 103 7832.84 993.35 53919.60 88888.00 2018-04-13 07:48:42.000 103 7833.18 992.89 53919.77 88888.00 2018-04-13 07:48:43.000 103 7833.56 992.47 53919.97 88888.00 2018-04-13 07:48:44.000 103 7833.96 992.08 53920.19 88888.00 2018-04-13 07:48:45.000 103 7834.36 991.72 53920.38 88888.00 2018-04-13 07:48:46.000 103 7834.76 991.37 53920.57 88888.00 2018-04-13 07:48:47.000 103 7835.13 991.04 53920.74 88888.00 2018-04-13 07:48:48.000 103 7835.48 990.78 53920.89 88888.00 2018-04-13 07:48:49.000 103 7835.81 990.53 53921.02 88888.00 2018-04-13 07:48:50.000 103 7836.10 990.31 53921.14 88888.00 2018-04-13 07:48:51.000 103 7836.35 990.14 53921.22 88888.00 2018-04-13 07:48:52.000 103 7836.58 990.00 53921.30 88888.00 2018-04-13 07:48:53.000 103 7836.79 989.86 53921.38 88888.00 2018-04-13 07:48:54.000 103 7836.98 989.71 53921.46 88888.00 2018-04-13 07:48:55.000 103 7837.16 989.57 53921.54 88888.00 2018-04-13 07:48:56.000 103 7837.30 989.43 53921.58 88888.00 2018-04-13 07:48:57.000 103 7837.42 989.29 53921.62 88888.00 2018-04-13 07:48:58.000 103 7837.52 989.14 53921.65 88888.00 2018-04-13 07:48:59.000 103 7837.59 989.02 53921.66 88888.00 2018-04-13 07:49:00.000 103 7837.66 988.89 53921.70 88888.00 2018-04-13 07:49:01.000 103 7837.74 988.72 53921.73 88888.00 2018-04-13 07:49:02.000 103 7837.78 988.57 53921.72 88888.00 2018-04-13 07:49:03.000 103 7837.83 988.41 53921.73 88888.00 2018-04-13 07:49:04.000 103 7837.87 988.23 53921.76 88888.00 2018-04-13 07:49:05.000 103 7837.90 988.04 53921.78 88888.00 2018-04-13 07:49:06.000 103 7837.95 987.85 53921.82 88888.00 2018-04-13 07:49:07.000 103 7838.00 987.65 53921.86 88888.00 2018-04-13 07:49:08.000 103 7838.06 987.45 53921.91 88888.00 2018-04-13 07:49:09.000 103 7838.14 987.26 53921.98 88888.00 2018-04-13 07:49:10.000 103 7838.23 987.07 53922.07 88888.00 2018-04-13 07:49:11.000 103 7838.34 986.90 53922.17 88888.00 2018-04-13 07:49:12.000 103 7838.44 986.76 53922.26 88888.00 2018-04-13 07:49:13.000 103 7838.55 986.64 53922.35 88888.00 2018-04-13 07:49:14.000 103 7838.69 986.54 53922.45 88888.00 2018-04-13 07:49:15.000 103 7838.81 986.45 53922.55 88888.00 2018-04-13 07:49:16.000 103 7838.94 986.41 53922.62 88888.00 2018-04-13 07:49:17.000 103 7839.09 986.41 53922.71 88888.00 2018-04-13 07:49:18.000 103 7839.24 986.43 53922.81 88888.00 2018-04-13 07:49:19.000 103 7839.36 986.45 53922.90 88888.00 2018-04-13 07:49:20.000 103 7839.48 986.47 53923.00 88888.00 2018-04-13 07:49:21.000 103 7839.57 986.49 53923.09 88888.00 2018-04-13 07:49:22.000 103 7839.66 986.55 53923.16 88888.00 2018-04-13 07:49:23.000 103 7839.75 986.63 53923.21 88888.00 2018-04-13 07:49:24.000 103 7839.83 986.72 53923.27 88888.00 2018-04-13 07:49:25.000 103 7839.93 986.84 53923.34 88888.00 2018-04-13 07:49:26.000 103 7840.01 986.95 53923.42 88888.00 2018-04-13 07:49:27.000 103 7840.07 987.05 53923.49 88888.00 2018-04-13 07:49:28.000 103 7840.13 987.16 53923.57 88888.00 2018-04-13 07:49:29.000 103 7840.18 987.24 53923.64 88888.00 2018-04-13 07:49:30.000 103 7840.20 987.32 53923.69 88888.00 2018-04-13 07:49:31.000 103 7840.19 987.41 53923.72 88888.00 2018-04-13 07:49:32.000 103 7840.18 987.50 53923.75 88888.00 2018-04-13 07:49:33.000 103 7840.18 987.56 53923.77 88888.00 2018-04-13 07:49:34.000 103 7840.16 987.61 53923.78 88888.00 2018-04-13 07:49:35.000 103 7840.13 987.65 53923.82 88888.00 2018-04-13 07:49:36.000 103 7840.11 987.66 53923.88 88888.00 2018-04-13 07:49:37.000 103 7840.07 987.66 53923.89 88888.00 2018-04-13 07:49:38.000 103 7840.01 987.64 53923.89 88888.00 2018-04-13 07:49:39.000 103 7839.97 987.62 53923.90 88888.00 2018-04-13 07:49:40.000 103 7839.91 987.61 53923.91 88888.00 2018-04-13 07:49:41.000 103 7839.83 987.55 53923.89 88888.00 2018-04-13 07:49:42.000 103 7839.73 987.50 53923.85 88888.00 2018-04-13 07:49:43.000 103 7839.62 987.48 53923.82 88888.00 2018-04-13 07:49:44.000 103 7839.50 987.47 53923.79 88888.00 2018-04-13 07:49:45.000 103 7839.37 987.49 53923.73 88888.00 2018-04-13 07:49:46.000 103 7839.29 987.52 53923.73 88888.00 2018-04-13 07:49:47.000 103 7839.23 987.51 53923.76 88888.00 2018-04-13 07:49:48.000 103 7839.16 987.49 53923.78 88888.00 2018-04-13 07:49:49.000 103 7839.10 987.48 53923.80 88888.00 2018-04-13 07:49:50.000 103 7839.04 987.46 53923.82 88888.00 2018-04-13 07:49:51.000 103 7838.96 987.47 53923.81 88888.00 2018-04-13 07:49:52.000 103 7838.91 987.50 53923.82 88888.00 2018-04-13 07:49:53.000 103 7838.86 987.51 53923.86 88888.00 2018-04-13 07:49:54.000 103 7838.79 987.55 53923.85 88888.00 2018-04-13 07:49:55.000 103 7838.74 987.58 53923.87 88888.00 2018-04-13 07:49:56.000 103 7838.68 987.56 53923.90 88888.00 2018-04-13 07:49:57.000 103 7838.57 987.60 53923.86 88888.00 2018-04-13 07:49:58.000 103 7838.50 987.64 53923.86 88888.00 2018-04-13 07:49:59.000 103 7838.45 987.64 53923.91 88888.00 2018-04-13 07:50:00.000 103 7838.39 987.69 53923.89 88888.00 2018-04-13 07:50:01.000 103 7838.37 987.77 53923.90 88888.00 2018-04-13 07:50:02.000 103 7838.32 987.79 53923.92 88888.00 2018-04-13 07:50:03.000 103 7838.29 987.83 53923.94 88888.00 2018-04-13 07:50:04.000 103 7838.32 987.85 53924.00 88888.00 2018-04-13 07:50:05.000 103 7838.31 987.82 53924.04 88888.00 2018-04-13 07:50:06.000 103 7838.29 987.83 53924.04 88888.00 2018-04-13 07:50:07.000 103 7838.32 987.84 53924.09 88888.00 2018-04-13 07:50:08.000 103 7838.31 987.85 53924.11 88888.00 2018-04-13 07:50:09.000 103 7838.30 987.92 53924.09 88888.00 2018-04-13 07:50:10.000 103 7838.31 987.92 53924.12 88888.00 2018-04-13 07:50:11.000 103 7838.28 987.88 53924.13 88888.00 2018-04-13 07:50:12.000 103 7838.24 987.87 53924.12 88888.00 2018-04-13 07:50:13.000 103 7838.21 987.86 53924.12 88888.00 2018-04-13 07:50:14.000 103 7838.13 987.83 53924.08 88888.00 2018-04-13 07:50:15.000 103 7838.02 987.82 53924.01 88888.00 2018-04-13 07:50:16.000 103 7837.88 987.79 53923.95 88888.00 2018-04-13 07:50:17.000 103 7837.72 987.81 53923.84 88888.00 2018-04-13 07:50:18.000 103 7837.55 987.88 53923.74 88888.00 2018-04-13 07:50:19.000 103 7837.38 987.93 53923.66 88888.00 2018-04-13 07:50:20.000 103 7837.19 987.98 53923.56 88888.00 2018-04-13 07:50:21.000 103 7836.99 988.06 53923.46 88888.00 2018-04-13 07:50:22.000 103 7836.79 988.11 53923.40 88888.00 2018-04-13 07:50:23.000 103 7836.61 988.17 53923.32 88888.00 2018-04-13 07:50:24.000 103 7836.42 988.27 53923.22 88888.00 2018-04-13 07:50:25.000 103 7836.21 988.34 53923.13 88888.00 2018-04-13 07:50:26.000 103 7836.01 988.42 53923.05 88888.00 2018-04-13 07:50:27.000 103 7835.81 988.56 53922.95 88888.00 2018-04-13 07:50:28.000 103 7835.62 988.66 53922.88 88888.00 2018-04-13 07:50:29.000 103 7835.42 988.77 53922.80 88888.00 2018-04-13 07:50:30.000 103 7835.22 988.92 53922.70 88888.00 2018-04-13 07:50:31.000 103 7835.06 989.06 53922.64 88888.00 2018-04-13 07:50:32.000 103 7834.92 989.20 53922.61 88888.00 2018-04-13 07:50:33.000 103 7834.76 989.33 53922.57 88888.00 2018-04-13 07:50:34.000 103 7834.64 989.41 53922.55 88888.00 2018-04-13 07:50:35.000 103 7834.58 989.53 53922.55 88888.00 2018-04-13 07:50:36.000 103 7834.49 989.67 53922.54 88888.00 2018-04-13 07:50:37.000 103 7834.39 989.84 53922.52 88888.00 2018-04-13 07:50:38.000 103 7834.32 990.03 53922.52 88888.00 2018-04-13 07:50:39.000 103 7834.30 990.18 53922.55 88888.00 2018-04-13 07:50:40.000 103 7834.27 990.31 53922.57 88888.00 2018-04-13 07:50:41.000 103 7834.21 990.44 53922.55 88888.00 2018-04-13 07:50:42.000 103 7834.15 990.56 53922.55 88888.00 2018-04-13 07:50:43.000 103 7834.10 990.71 53922.57 88888.00 2018-04-13 07:50:44.000 103 7834.04 990.85 53922.59 88888.00 2018-04-13 07:50:45.000 103 7834.01 990.96 53922.64 88888.00 2018-04-13 07:50:46.000 103 7833.98 991.11 53922.68 88888.00 2018-04-13 07:50:47.000 103 7833.92 991.25 53922.69 88888.00 2018-04-13 07:50:48.000 103 7833.87 991.41 53922.71 88888.00 2018-04-13 07:50:49.000 103 7833.83 991.58 53922.74 88888.00 2018-04-13 07:50:50.000 103 7833.75 991.79 53922.73 88888.00 2018-04-13 07:50:51.000 103 7833.69 992.07 53922.73 88888.00 2018-04-13 07:50:52.000 103 7833.65 992.36 53922.75 88888.00 2018-04-13 07:50:53.000 103 7833.57 992.62 53922.77 88888.00 2018-04-13 07:50:54.000 103 7833.50 992.91 53922.75 88888.00 2018-04-13 07:50:55.000 103 7833.41 993.24 53922.73 88888.00 2018-04-13 07:50:56.000 103 7833.30 993.62 53922.70 88888.00 2018-04-13 07:50:57.000 103 7833.17 994.06 53922.64 88888.00 2018-04-13 07:50:58.000 103 7833.03 994.51 53922.57 88888.00 2018-04-13 07:50:59.000 103 7832.90 994.95 53922.54 88888.00 2018-04-13 07:51:00.000 103 7832.78 995.36 53922.52 88888.00 2018-04-13 07:51:01.000 103 7832.66 995.79 53922.49 88888.00 2018-04-13 07:51:02.000 103 7832.52 996.23 53922.45 88888.00 2018-04-13 07:51:03.000 103 7832.35 996.63 53922.41 88888.00 2018-04-13 07:51:04.000 103 7832.15 997.04 53922.32 88888.00 2018-04-13 07:51:05.000 103 7831.98 997.45 53922.25 88888.00 2018-04-13 07:51:06.000 103 7831.82 997.83 53922.22 88888.00 2018-04-13 07:51:07.000 103 7831.65 998.23 53922.15 88888.00 2018-04-13 07:51:08.000 103 7831.50 998.67 53922.09 88888.00 2018-04-13 07:51:09.000 103 7831.35 999.06 53922.05 88888.00 2018-04-13 07:51:10.000 103 7831.16 999.43 53921.98 88888.00 2018-04-13 07:51:11.000 103 7830.98 999.84 53921.89 88888.00 2018-04-13 07:51:12.000 103 7830.82 1000.20 53921.86 88888.00 2018-04-13 07:51:13.000 103 7830.60 1000.49 53921.75 88888.00 2018-04-13 07:51:14.000 103 7830.36 1000.75 53921.64 88888.00 2018-04-13 07:51:15.000 103 7830.19 1000.96 53921.59 88888.00 2018-04-13 07:51:16.000 103 7830.02 1001.19 53921.53 88888.00 2018-04-13 07:51:17.000 103 7829.83 1001.45 53921.45 88888.00 2018-04-13 07:51:18.000 103 7829.67 1001.66 53921.41 88888.00 2018-04-13 07:51:19.000 103 7829.53 1001.82 53921.38 88888.00 2018-04-13 07:51:20.000 103 7829.38 1001.96 53921.34 88888.00 2018-04-13 07:51:21.000 103 7829.24 1002.07 53921.30 88888.00 2018-04-13 07:51:22.000 103 7829.14 1002.16 53921.27 88888.00 2018-04-13 07:51:23.000 103 7829.03 1002.25 53921.24 88888.00 2018-04-13 07:51:24.000 103 7828.92 1002.38 53921.21 88888.00 2018-04-13 07:51:25.000 103 7828.84 1002.51 53921.20 88888.00 2018-04-13 07:51:26.000 103 7828.74 1002.64 53921.16 88888.00 2018-04-13 07:51:27.000 103 7828.63 1002.77 53921.10 88888.00 2018-04-13 07:51:28.000 103 7828.56 1002.87 53921.06 88888.00 2018-04-13 07:51:29.000 103 7828.48 1002.99 53921.03 88888.00 2018-04-13 07:51:30.000 103 7828.37 1003.13 53920.96 88888.00 2018-04-13 07:51:31.000 103 7828.28 1003.27 53920.90 88888.00 2018-04-13 07:51:32.000 103 7828.22 1003.42 53920.86 88888.00 2018-04-13 07:51:33.000 103 7828.17 1003.58 53920.82 88888.00 2018-04-13 07:51:34.000 103 7828.14 1003.77 53920.79 88888.00 2018-04-13 07:51:35.000 103 7828.12 1003.96 53920.75 88888.00 2018-04-13 07:51:36.000 103 7828.06 1004.14 53920.66 88888.00 2018-04-13 07:51:37.000 103 7828.00 1004.32 53920.57 88888.00 2018-04-13 07:51:38.000 103 7827.96 1004.47 53920.53 88888.00 2018-04-13 07:51:39.000 103 7827.90 1004.61 53920.45 88888.00 2018-04-13 07:51:40.000 103 7827.83 1004.74 53920.36 88888.00 2018-04-13 07:51:41.000 103 7827.81 1004.85 53920.32 88888.00 2018-04-13 07:51:42.000 103 7827.81 1004.94 53920.30 88888.00 2018-04-13 07:51:43.000 103 7827.82 1005.05 53920.27 88888.00 2018-04-13 07:51:44.000 103 7827.87 1005.15 53920.24 88888.00 2018-04-13 07:51:45.000 103 7827.90 1005.23 53920.19 88888.00 2018-04-13 07:51:46.000 103 7827.89 1005.33 53920.09 88888.00 2018-04-13 07:51:47.000 103 7827.87 1005.43 53919.96 88888.00 2018-04-13 07:51:48.000 103 7827.83 1005.50 53919.82 88888.00 2018-04-13 07:51:49.000 103 7827.80 1005.57 53919.71 88888.00 2018-04-13 07:51:50.000 103 7827.81 1005.61 53919.62 88888.00 2018-04-13 07:51:51.000 103 7827.82 1005.63 53919.51 88888.00 2018-04-13 07:51:52.000 103 7827.84 1005.68 53919.40 88888.00 2018-04-13 07:51:53.000 103 7827.91 1005.73 53919.34 88888.00 2018-04-13 07:51:54.000 103 7828.00 1005.75 53919.28 88888.00 2018-04-13 07:51:55.000 103 7828.07 1005.79 53919.21 88888.00 2018-04-13 07:51:56.000 103 7828.17 1005.85 53919.14 88888.00 2018-04-13 07:51:57.000 103 7828.30 1005.90 53919.07 88888.00 2018-04-13 07:51:58.000 103 7828.45 1005.97 53919.01 88888.00 2018-04-13 07:51:59.000 103 7828.64 1006.05 53918.99 88888.00 2018-04-13 07:52:00.000 103 7828.86 1006.14 53918.97 88888.00 2018-04-13 07:52:01.000 103 7829.08 1006.25 53918.93 88888.00 2018-04-13 07:52:02.000 103 7829.28 1006.39 53918.86 88888.00 2018-04-13 07:52:03.000 103 7829.48 1006.55 53918.77 88888.00 2018-04-13 07:52:04.000 103 7829.67 1006.75 53918.68 88888.00 2018-04-13 07:52:05.000 103 7829.84 1006.94 53918.57 88888.00 2018-04-13 07:52:06.000 103 7830.02 1007.11 53918.48 88888.00 2018-04-13 07:52:07.000 103 7830.18 1007.24 53918.39 88888.00 2018-04-13 07:52:08.000 103 7830.33 1007.36 53918.29 88888.00 2018-04-13 07:52:09.000 103 7830.48 1007.46 53918.18 88888.00 2018-04-13 07:52:10.000 103 7830.62 1007.54 53918.06 88888.00 2018-04-13 07:52:11.000 103 7830.74 1007.61 53917.93 88888.00 2018-04-13 07:52:12.000 103 7830.86 1007.68 53917.80 88888.00 2018-04-13 07:52:13.000 103 7830.97 1007.73 53917.68 88888.00 2018-04-13 07:52:14.000 103 7831.06 1007.77 53917.54 88888.00 2018-04-13 07:52:15.000 103 7831.15 1007.79 53917.41 88888.00 2018-04-13 07:52:16.000 103 7831.21 1007.79 53917.27 88888.00 2018-04-13 07:52:17.000 103 7831.26 1007.80 53917.12 88888.00 2018-04-13 07:52:18.000 103 7831.34 1007.78 53917.02 88888.00 2018-04-13 07:52:19.000 103 7831.40 1007.76 53916.88 88888.00 2018-04-13 07:52:20.000 103 7831.46 1007.77 53916.75 88888.00 2018-04-13 07:52:21.000 103 7831.52 1007.71 53916.69 88888.00 2018-04-13 07:52:22.000 103 7831.55 1007.60 53916.59 88888.00 2018-04-13 07:52:23.000 103 7831.60 1007.52 53916.49 88888.00 2018-04-13 07:52:24.000 103 7831.69 1007.40 53916.45 88888.00 2018-04-13 07:52:25.000 103 7831.77 1007.27 53916.41 88888.00 2018-04-13 07:52:26.000 103 7831.87 1007.15 53916.37 88888.00 2018-04-13 07:52:27.000 103 7831.97 1007.00 53916.35 88888.00 2018-04-13 07:52:28.000 103 7832.04 1006.86 53916.29 88888.00 2018-04-13 07:52:29.000 103 7832.11 1006.76 53916.23 88888.00 2018-04-13 07:52:30.000 103 7832.18 1006.64 53916.20 88888.00 2018-04-13 07:52:31.000 103 7832.26 1006.54 53916.16 88888.00 2018-04-13 07:52:32.000 103 7832.35 1006.46 53916.12 88888.00 2018-04-13 07:52:33.000 103 7832.43 1006.37 53916.08 88888.00 2018-04-13 07:52:34.000 103 7832.49 1006.30 53916.04 88888.00 2018-04-13 07:52:35.000 103 7832.58 1006.24 53916.01 88888.00 2018-04-13 07:52:36.000 103 7832.65 1006.17 53915.95 88888.00 2018-04-13 07:52:37.000 103 7832.70 1006.12 53915.89 88888.00 2018-04-13 07:52:38.000 103 7832.72 1006.08 53915.82 88888.00 2018-04-13 07:52:39.000 103 7832.71 1006.04 53915.71 88888.00 2018-04-13 07:52:40.000 103 7832.69 1006.00 53915.61 88888.00 2018-04-13 07:52:41.000 103 7832.68 1005.96 53915.51 88888.00 2018-04-13 07:52:42.000 103 7832.66 1005.95 53915.40 88888.00 2018-04-13 07:52:43.000 103 7832.63 1005.94 53915.31 88888.00 2018-04-13 07:52:44.000 103 7832.60 1005.89 53915.22 88888.00 2018-04-13 07:52:45.000 103 7832.59 1005.86 53915.13 88888.00 2018-04-13 07:52:46.000 103 7832.58 1005.84 53915.06 88888.00 2018-04-13 07:52:47.000 103 7832.56 1005.78 53915.00 88888.00 2018-04-13 07:52:48.000 103 7832.57 1005.68 53914.98 88888.00 2018-04-13 07:52:49.000 103 7832.59 1005.56 53914.97 88888.00 2018-04-13 07:52:50.000 103 7832.61 1005.42 53914.95 88888.00 2018-04-13 07:52:51.000 103 7832.61 1005.27 53914.94 88888.00 2018-04-13 07:52:52.000 103 7832.62 1005.11 53914.95 88888.00 2018-04-13 07:52:53.000 103 7832.66 1004.93 53914.96 88888.00 2018-04-13 07:52:54.000 103 7832.71 1004.72 53914.99 88888.00 2018-04-13 07:52:55.000 103 7832.74 1004.50 53915.03 88888.00 2018-04-13 07:52:56.000 103 7832.77 1004.28 53915.07 88888.00 2018-04-13 07:52:57.000 103 7832.84 1004.08 53915.11 88888.00 2018-04-13 07:52:58.000 103 7832.93 1003.89 53915.15 88888.00 2018-04-13 07:52:59.000 103 7832.99 1003.68 53915.19 88888.00 2018-04-13 07:53:00.000 103 7833.05 1003.46 53915.21 88888.00 2018-04-13 07:53:01.000 103 7833.11 1003.25 53915.25 88888.00 2018-04-13 07:53:02.000 103 7833.17 1003.04 53915.29 88888.00 2018-04-13 07:53:03.000 103 7833.23 1002.87 53915.30 88888.00 2018-04-13 07:53:04.000 103 7833.27 1002.68 53915.30 88888.00 2018-04-13 07:53:05.000 103 7833.31 1002.49 53915.29 88888.00 2018-04-13 07:53:06.000 103 7833.37 1002.31 53915.29 88888.00 2018-04-13 07:53:07.000 103 7833.46 1002.13 53915.31 88888.00 2018-04-13 07:53:08.000 103 7833.58 1001.93 53915.38 88888.00 2018-04-13 07:53:09.000 103 7833.72 1001.75 53915.47 88888.00 2018-04-13 07:53:10.000 103 7833.86 1001.56 53915.56 88888.00 2018-04-13 07:53:11.000 103 7834.00 1001.34 53915.68 88888.00 2018-04-13 07:53:12.000 103 7834.15 1001.10 53915.82 88888.00 2018-04-13 07:53:13.000 103 7834.30 1000.83 53915.94 88888.00 2018-04-13 07:53:14.000 103 7834.45 1000.52 53916.07 88888.00 2018-04-13 07:53:15.000 103 7834.63 1000.20 53916.23 88888.00 2018-04-13 07:53:16.000 103 7834.79 999.87 53916.40 88888.00 2018-04-13 07:53:17.000 103 7834.93 999.53 53916.55 88888.00 2018-04-13 07:53:18.000 103 7835.06 999.18 53916.66 88888.00 2018-04-13 07:53:19.000 103 7835.21 998.86 53916.77 88888.00 2018-04-13 07:53:20.000 103 7835.35 998.55 53916.89 88888.00 2018-04-13 07:53:21.000 103 7835.52 998.26 53917.01 88888.00 2018-04-13 07:53:22.000 103 7835.68 998.00 53917.14 88888.00 2018-04-13 07:53:23.000 103 7835.82 997.76 53917.25 88888.00 2018-04-13 07:53:24.000 103 7835.94 997.57 53917.31 88888.00 2018-04-13 07:53:25.000 103 7836.02 997.42 53917.34 88888.00 2018-04-13 07:53:26.000 103 7836.08 997.28 53917.35 88888.00 2018-04-13 07:53:27.000 103 7836.13 997.13 53917.36 88888.00 2018-04-13 07:53:28.000 103 7836.17 997.01 53917.38 88888.00 2018-04-13 07:53:29.000 103 7836.23 996.88 53917.42 88888.00 2018-04-13 07:53:30.000 103 7836.31 996.74 53917.46 88888.00 2018-04-13 07:53:31.000 103 7836.39 996.61 53917.50 88888.00 2018-04-13 07:53:32.000 103 7836.46 996.43 53917.57 88888.00 2018-04-13 07:53:33.000 103 7836.51 996.22 53917.63 88888.00 2018-04-13 07:53:34.000 103 7836.54 996.02 53917.67 88888.00 2018-04-13 07:53:35.000 103 7836.59 995.82 53917.72 88888.00 2018-04-13 07:53:36.000 103 7836.65 995.63 53917.78 88888.00 2018-04-13 07:53:37.000 103 7836.70 995.46 53917.84 88888.00 2018-04-13 07:53:38.000 103 7836.76 995.27 53917.93 88888.00 2018-04-13 07:53:39.000 103 7836.84 995.07 53918.03 88888.00 2018-04-13 07:53:40.000 103 7836.91 994.89 53918.10 88888.00 2018-04-13 07:53:41.000 103 7836.97 994.75 53918.17 88888.00 2018-04-13 07:53:42.000 103 7837.00 994.59 53918.26 88888.00 2018-04-13 07:53:43.000 103 7837.02 994.45 53918.31 88888.00 2018-04-13 07:53:44.000 103 7837.06 994.35 53918.37 88888.00 2018-04-13 07:53:45.000 103 7837.10 994.23 53918.45 88888.00 2018-04-13 07:53:46.000 103 7837.13 994.15 53918.51 88888.00 2018-04-13 07:53:47.000 103 7837.17 994.10 53918.58 88888.00 2018-04-13 07:53:48.000 103 7837.23 994.06 53918.68 88888.00 2018-04-13 07:53:49.000 103 7837.28 994.05 53918.73 88888.00 2018-04-13 07:53:50.000 103 7837.31 994.03 53918.79 88888.00 2018-04-13 07:53:51.000 103 7837.35 993.98 53918.89 88888.00 2018-04-13 07:53:52.000 103 7837.41 993.95 53918.99 88888.00 2018-04-13 07:53:53.000 103 7837.51 993.94 53919.11 88888.00 2018-04-13 07:53:54.000 103 7837.59 993.88 53919.24 88888.00 2018-04-13 07:53:55.000 103 7837.64 993.81 53919.35 88888.00 2018-04-13 07:53:56.000 103 7837.67 993.72 53919.45 88888.00 2018-04-13 07:53:57.000 103 7837.69 993.59 53919.54 88888.00 2018-04-13 07:53:58.000 103 7837.72 993.48 53919.61 88888.00 2018-04-13 07:53:59.000 103 7837.77 993.38 53919.69 88888.00 2018-04-13 07:54:00.000 103 7837.81 993.31 53919.77 88888.00 2018-04-13 07:54:01.000 103 7837.86 993.27 53919.84 88888.00 2018-04-13 07:54:02.000 103 7837.90 993.24 53919.88 88888.00 2018-04-13 07:54:03.000 103 7837.92 993.23 53919.90 88888.00 2018-04-13 07:54:04.000 103 7837.93 993.25 53919.93 88888.00 2018-04-13 07:54:05.000 103 7837.95 993.27 53919.96 88888.00 2018-04-13 07:54:06.000 103 7837.96 993.30 53919.98 88888.00 2018-04-13 07:54:07.000 103 7837.98 993.34 53919.99 88888.00 2018-04-13 07:54:08.000 103 7837.95 993.37 53919.99 88888.00 2018-04-13 07:54:09.000 103 7837.87 993.39 53919.95 88888.00 2018-04-13 07:54:10.000 103 7837.75 993.40 53919.86 88888.00 2018-04-13 07:54:11.000 103 7837.62 993.41 53919.77 88888.00 2018-04-13 07:54:12.000 103 7837.47 993.41 53919.68 88888.00 2018-04-13 07:54:13.000 103 7837.34 993.39 53919.61 88888.00 2018-04-13 07:54:14.000 103 7837.19 993.36 53919.53 88888.00 2018-04-13 07:54:15.000 103 7837.03 993.34 53919.45 88888.00 2018-04-13 07:54:16.000 103 7836.89 993.31 53919.39 88888.00 2018-04-13 07:54:17.000 103 7836.76 993.29 53919.34 88888.00 2018-04-13 07:54:18.000 103 7836.62 993.29 53919.27 88888.00 2018-04-13 07:54:19.000 103 7836.52 993.32 53919.24 88888.00 2018-04-13 07:54:20.000 103 7836.45 993.37 53919.23 88888.00 2018-04-13 07:54:21.000 103 7836.42 993.44 53919.26 88888.00 2018-04-13 07:54:22.000 103 7836.43 993.53 53919.31 88888.00 2018-04-13 07:54:23.000 103 7836.46 993.63 53919.36 88888.00 2018-04-13 07:54:24.000 103 7836.51 993.75 53919.39 88888.00 2018-04-13 07:54:25.000 103 7836.58 993.87 53919.46 88888.00 2018-04-13 07:54:26.000 103 7836.64 993.95 53919.54 88888.00 2018-04-13 07:54:27.000 103 7836.66 994.04 53919.57 88888.00 2018-04-13 07:54:28.000 103 7836.66 994.13 53919.58 88888.00 2018-04-13 07:54:29.000 103 7836.63 994.20 53919.58 88888.00 2018-04-13 07:54:30.000 103 7836.56 994.27 53919.56 88888.00 2018-04-13 07:54:31.000 103 7836.46 994.34 53919.52 88888.00 2018-04-13 07:54:32.000 103 7836.30 994.38 53919.44 88888.00 2018-04-13 07:54:33.000 103 7836.12 994.45 53919.36 88888.00 2018-04-13 07:54:34.000 103 7835.96 994.53 53919.29 88888.00 2018-04-13 07:54:35.000 103 7835.78 994.60 53919.22 88888.00 2018-04-13 07:54:36.000 103 7835.59 994.69 53919.13 88888.00 2018-04-13 07:54:37.000 103 7835.45 994.77 53919.09 88888.00 2018-04-13 07:54:38.000 103 7835.33 994.80 53919.09 88888.00 2018-04-13 07:54:39.000 103 7835.23 994.83 53919.11 88888.00 2018-04-13 07:54:40.000 103 7835.20 994.83 53919.19 88888.00 2018-04-13 07:54:41.000 103 7835.18 994.81 53919.27 88888.00 2018-04-13 07:54:42.000 103 7835.15 994.77 53919.33 88888.00 2018-04-13 07:54:43.000 103 7835.16 994.75 53919.39 88888.00 2018-04-13 07:54:44.000 103 7835.17 994.71 53919.48 88888.00 2018-04-13 07:54:45.000 103 7835.20 994.68 53919.59 88888.00 2018-04-13 07:54:46.000 103 7835.25 994.62 53919.71 88888.00 2018-04-13 07:54:47.000 103 7835.28 994.54 53919.81 88888.00 2018-04-13 07:54:48.000 103 7835.24 994.46 53919.86 88888.00 2018-04-13 07:54:49.000 103 7835.16 994.39 53919.87 88888.00 2018-04-13 07:54:50.000 103 7835.09 994.33 53919.86 88888.00 2018-04-13 07:54:51.000 103 7834.99 994.27 53919.85 88888.00 2018-04-13 07:54:52.000 103 7834.84 994.20 53919.81 88888.00 2018-04-13 07:54:53.000 103 7834.68 994.12 53919.77 88888.00 2018-04-13 07:54:54.000 103 7834.53 994.03 53919.75 88888.00 2018-04-13 07:54:55.000 103 7834.39 993.92 53919.75 88888.00 2018-04-13 07:54:56.000 103 7834.32 993.80 53919.79 88888.00 2018-04-13 07:54:57.000 103 7834.31 993.65 53919.89 88888.00 2018-04-13 07:54:58.000 103 7834.31 993.49 53919.98 88888.00 2018-04-13 07:54:59.000 103 7834.34 993.32 53920.09 88888.00 2018-04-13 07:55:00.000 103 7834.36 993.11 53920.19 88888.00 2018-04-13 07:55:01.000 103 7834.36 992.90 53920.25 88888.00 2018-04-13 07:55:02.000 103 7834.38 992.71 53920.34 88888.00 2018-04-13 07:55:03.000 103 7834.39 992.51 53920.41 88888.00 2018-04-13 07:55:04.000 103 7834.38 992.35 53920.44 88888.00 2018-04-13 07:55:05.000 103 7834.35 992.23 53920.47 88888.00 2018-04-13 07:55:06.000 103 7834.33 992.10 53920.51 88888.00 2018-04-13 07:55:07.000 103 7834.30 991.98 53920.54 88888.00 2018-04-13 07:55:08.000 103 7834.27 991.88 53920.57 88888.00 2018-04-13 07:55:09.000 103 7834.24 991.77 53920.61 88888.00 2018-04-13 07:55:10.000 103 7834.22 991.64 53920.67 88888.00 2018-04-13 07:55:11.000 103 7834.21 991.49 53920.74 88888.00 2018-04-13 07:55:12.000 103 7834.25 991.35 53920.82 88888.00 2018-04-13 07:55:13.000 103 7834.33 991.20 53920.93 88888.00 2018-04-13 07:55:14.000 103 7834.46 991.06 53921.06 88888.00 2018-04-13 07:55:15.000 103 7834.67 990.93 53921.25 88888.00 2018-04-13 07:55:16.000 103 7834.91 990.81 53921.45 88888.00 2018-04-13 07:55:17.000 103 7835.15 990.70 53921.65 88888.00 2018-04-13 07:55:18.000 103 7835.39 990.59 53921.86 88888.00 2018-04-13 07:55:19.000 103 7835.63 990.48 53922.03 88888.00 2018-04-13 07:55:20.000 103 7835.87 990.39 53922.17 88888.00 2018-04-13 07:55:21.000 103 7836.11 990.26 53922.30 88888.00 2018-04-13 07:55:22.000 103 7836.32 990.08 53922.43 88888.00 2018-04-13 07:55:23.000 103 7836.48 989.90 53922.52 88888.00 2018-04-13 07:55:24.000 103 7836.61 989.68 53922.59 88888.00 2018-04-13 07:55:25.000 103 7836.68 989.41 53922.64 88888.00 2018-04-13 07:55:26.000 103 7836.71 989.15 53922.63 88888.00 2018-04-13 07:55:27.000 103 7836.71 988.90 53922.61 88888.00 2018-04-13 07:55:28.000 103 7836.67 988.62 53922.59 88888.00 2018-04-13 07:55:29.000 103 7836.60 988.33 53922.54 88888.00 2018-04-13 07:55:30.000 103 7836.51 988.06 53922.49 88888.00 2018-04-13 07:55:31.000 103 7836.40 987.80 53922.44 88888.00 2018-04-13 07:55:32.000 103 7836.29 987.59 53922.41 88888.00 2018-04-13 07:55:33.000 103 7836.17 987.40 53922.35 88888.00 2018-04-13 07:55:34.000 103 7836.02 987.20 53922.27 88888.00 2018-04-13 07:55:35.000 103 7835.86 987.04 53922.20 88888.00 2018-04-13 07:55:36.000 103 7835.70 986.87 53922.14 88888.00 2018-04-13 07:55:37.000 103 7835.54 986.68 53922.07 88888.00 2018-04-13 07:55:38.000 103 7835.39 986.50 53922.00 88888.00 2018-04-13 07:55:39.000 103 7835.23 986.30 53921.93 88888.00 2018-04-13 07:55:40.000 103 7835.05 986.11 53921.84 88888.00 2018-04-13 07:55:41.000 103 7834.87 985.92 53921.73 88888.00 2018-04-13 07:55:42.000 103 7834.70 985.71 53921.64 88888.00 2018-04-13 07:55:43.000 103 7834.55 985.51 53921.58 88888.00 2018-04-13 07:55:44.000 103 7834.44 985.32 53921.54 88888.00 2018-04-13 07:55:45.000 103 7834.39 985.10 53921.55 88888.00 2018-04-13 07:55:46.000 103 7834.37 984.84 53921.59 88888.00 2018-04-13 07:55:47.000 103 7834.36 984.53 53921.64 88888.00 2018-04-13 07:55:48.000 103 7834.37 984.20 53921.70 88888.00 2018-04-13 07:55:49.000 103 7834.39 983.84 53921.78 88888.00 2018-04-13 07:55:50.000 103 7834.44 983.43 53921.87 88888.00 2018-04-13 07:55:51.000 103 7834.51 983.01 53921.97 88888.00 2018-04-13 07:55:52.000 103 7834.59 982.60 53922.08 88888.00 2018-04-13 07:55:53.000 103 7834.71 982.19 53922.22 88888.00 2018-04-13 07:55:54.000 103 7834.86 981.78 53922.38 88888.00 2018-04-13 07:55:55.000 103 7835.00 981.40 53922.51 88888.00 2018-04-13 07:55:56.000 103 7835.12 981.06 53922.61 88888.00 2018-04-13 07:55:57.000 103 7835.28 980.77 53922.76 88888.00 2018-04-13 07:55:58.000 103 7835.43 980.52 53922.90 88888.00 2018-04-13 07:55:59.000 103 7835.54 980.27 53923.00 88888.00 2018-04-13 07:56:00.000 103 7835.65 980.09 53923.09 88888.00 2018-04-13 07:56:01.000 103 7835.72 979.96 53923.17 88888.00 2018-04-13 07:56:02.000 103 7835.75 979.80 53923.21 88888.00 2018-04-13 07:56:03.000 103 7835.74 979.66 53923.23 88888.00 2018-04-13 07:56:04.000 103 7835.71 979.57 53923.26 88888.00 2018-04-13 07:56:05.000 103 7835.65 979.49 53923.26 88888.00 2018-04-13 07:56:06.000 103 7835.55 979.41 53923.22 88888.00 2018-04-13 07:56:07.000 103 7835.41 979.33 53923.16 88888.00 2018-04-13 07:56:08.000 103 7835.21 979.25 53923.07 88888.00 2018-04-13 07:56:09.000 103 7834.97 979.16 53922.93 88888.00 2018-04-13 07:56:10.000 103 7834.70 979.05 53922.77 88888.00 2018-04-13 07:56:11.000 103 7834.41 978.92 53922.61 88888.00 2018-04-13 07:56:12.000 103 7834.13 978.76 53922.47 88888.00 2018-04-13 07:56:13.000 103 7833.86 978.63 53922.33 88888.00 2018-04-13 07:56:14.000 103 7833.60 978.51 53922.20 88888.00 2018-04-13 07:56:15.000 103 7833.38 978.35 53922.11 88888.00 2018-04-13 07:56:16.000 103 7833.20 978.19 53922.04 88888.00 2018-04-13 07:56:17.000 103 7833.06 978.05 53921.98 88888.00 2018-04-13 07:56:18.000 103 7832.99 977.90 53921.99 88888.00 2018-04-13 07:56:19.000 103 7832.96 977.72 53922.02 88888.00 2018-04-13 07:56:20.000 103 7832.97 977.56 53922.03 88888.00 2018-04-13 07:56:21.000 103 7833.00 977.41 53922.07 88888.00 2018-04-13 07:56:22.000 103 7833.06 977.30 53922.09 88888.00 2018-04-13 07:56:23.000 103 7833.10 977.18 53922.07 88888.00 2018-04-13 07:56:24.000 103 7833.13 977.06 53922.05 88888.00 2018-04-13 07:56:25.000 103 7833.15 976.95 53922.03 88888.00 2018-04-13 07:56:26.000 103 7833.15 976.82 53922.00 88888.00 2018-04-13 07:56:27.000 103 7833.12 976.66 53921.95 88888.00 2018-04-13 07:56:28.000 103 7833.08 976.51 53921.89 88888.00 2018-04-13 07:56:29.000 103 7833.04 976.35 53921.84 88888.00 2018-04-13 07:56:30.000 103 7832.99 976.16 53921.79 88888.00 2018-04-13 07:56:31.000 103 7832.95 975.98 53921.73 88888.00 2018-04-13 07:56:32.000 103 7832.89 975.83 53921.64 88888.00 2018-04-13 07:56:33.000 103 7832.80 975.68 53921.54 88888.00 2018-04-13 07:56:34.000 103 7832.70 975.55 53921.46 88888.00 2018-04-13 07:56:35.000 103 7832.60 975.43 53921.36 88888.00 2018-04-13 07:56:36.000 103 7832.49 975.31 53921.27 88888.00 2018-04-13 07:56:37.000 103 7832.36 975.17 53921.17 88888.00 2018-04-13 07:56:38.000 103 7832.22 975.05 53921.07 88888.00 2018-04-13 07:56:39.000 103 7832.09 974.93 53920.97 88888.00 2018-04-13 07:56:40.000 103 7831.99 974.78 53920.91 88888.00 2018-04-13 07:56:41.000 103 7831.88 974.59 53920.83 88888.00 2018-04-13 07:56:42.000 103 7831.77 974.42 53920.73 88888.00 2018-04-13 07:56:43.000 103 7831.69 974.24 53920.66 88888.00 2018-04-13 07:56:44.000 103 7831.65 974.02 53920.62 88888.00 2018-04-13 07:56:45.000 103 7831.63 973.79 53920.61 88888.00 2018-04-13 07:56:46.000 103 7831.64 973.56 53920.61 88888.00 2018-04-13 07:56:47.000 103 7831.70 973.34 53920.63 88888.00 2018-04-13 07:56:48.000 103 7831.78 973.16 53920.65 88888.00 2018-04-13 07:56:49.000 103 7831.86 972.97 53920.66 88888.00 2018-04-13 07:56:50.000 103 7831.93 972.75 53920.66 88888.00 2018-04-13 07:56:51.000 103 7831.97 972.54 53920.64 88888.00 2018-04-13 07:56:52.000 103 7832.00 972.34 53920.61 88888.00 2018-04-13 07:56:53.000 103 7832.03 972.15 53920.58 88888.00 2018-04-13 07:56:54.000 103 7832.03 971.95 53920.56 88888.00 2018-04-13 07:56:55.000 103 7832.02 971.75 53920.51 88888.00 2018-04-13 07:56:56.000 103 7832.02 971.54 53920.46 88888.00 2018-04-13 07:56:57.000 103 7832.00 971.32 53920.42 88888.00 2018-04-13 07:56:58.000 103 7831.98 971.07 53920.40 88888.00 2018-04-13 07:56:59.000 103 7832.02 970.77 53920.44 88888.00 2018-04-13 07:57:00.000 103 7832.11 970.45 53920.52 88888.00 2018-04-13 07:57:01.000 103 7832.25 970.15 53920.62 88888.00 2018-04-13 07:57:02.000 103 7832.43 969.88 53920.75 88888.00 2018-04-13 07:57:03.000 103 7832.65 969.62 53920.91 88888.00 2018-04-13 07:57:04.000 103 7832.90 969.41 53921.05 88888.00 2018-04-13 07:57:05.000 103 7833.18 969.25 53921.19 88888.00 2018-04-13 07:57:06.000 103 7833.48 969.11 53921.33 88888.00 2018-04-13 07:57:07.000 103 7833.79 969.01 53921.47 88888.00 2018-04-13 07:57:08.000 103 7834.12 968.96 53921.61 88888.00 2018-04-13 07:57:09.000 103 7834.46 968.96 53921.73 88888.00 2018-04-13 07:57:10.000 103 7834.78 968.99 53921.81 88888.00 2018-04-13 07:57:11.000 103 7835.04 969.06 53921.81 88888.00 2018-04-13 07:57:12.000 103 7835.25 969.15 53921.78 88888.00 2018-04-13 07:57:13.000 103 7835.41 969.26 53921.70 88888.00 2018-04-13 07:57:14.000 103 7835.53 969.36 53921.59 88888.00 2018-04-13 07:57:15.000 103 7835.60 969.41 53921.47 88888.00 2018-04-13 07:57:16.000 103 7835.62 969.46 53921.31 88888.00 2018-04-13 07:57:17.000 103 7835.60 969.50 53921.11 88888.00 2018-04-13 07:57:18.000 103 7835.56 969.54 53920.91 88888.00 2018-04-13 07:57:19.000 103 7835.52 969.58 53920.74 88888.00 2018-04-13 07:57:20.000 103 7835.52 969.60 53920.60 88888.00 2018-04-13 07:57:21.000 103 7835.55 969.58 53920.52 88888.00 2018-04-13 07:57:22.000 103 7835.61 969.53 53920.50 88888.00 2018-04-13 07:57:23.000 103 7835.71 969.48 53920.50 88888.00 2018-04-13 07:57:24.000 103 7835.84 969.46 53920.53 88888.00 2018-04-13 07:57:25.000 103 7835.98 969.45 53920.61 88888.00 2018-04-13 07:57:26.000 103 7836.13 969.47 53920.66 88888.00 2018-04-13 07:57:27.000 103 7836.29 969.53 53920.68 88888.00 2018-04-13 07:57:28.000 103 7836.45 969.61 53920.68 88888.00 2018-04-13 07:57:29.000 103 7836.58 969.74 53920.68 88888.00 2018-04-13 07:57:30.000 103 7836.67 969.93 53920.62 88888.00 2018-04-13 07:57:31.000 103 7836.73 970.14 53920.54 88888.00 2018-04-13 07:57:32.000 103 7836.75 970.35 53920.43 88888.00 2018-04-13 07:57:33.000 103 7836.71 970.54 53920.28 88888.00 2018-04-13 07:57:34.000 103 7836.65 970.69 53920.12 88888.00 2018-04-13 07:57:35.000 103 7836.58 970.81 53919.99 88888.00 2018-04-13 07:57:36.000 103 7836.52 970.86 53919.88 88888.00 2018-04-13 07:57:37.000 103 7836.47 970.86 53919.80 88888.00 2018-04-13 07:57:38.000 103 7836.43 970.81 53919.73 88888.00 2018-04-13 07:57:39.000 103 7836.43 970.73 53919.69 88888.00 2018-04-13 07:57:40.000 103 7836.50 970.65 53919.70 88888.00 2018-04-13 07:57:41.000 103 7836.60 970.55 53919.75 88888.00 2018-04-13 07:57:42.000 103 7836.78 970.42 53919.85 88888.00 2018-04-13 07:57:43.000 103 7837.00 970.31 53919.98 88888.00 2018-04-13 07:57:44.000 103 7837.26 970.21 53920.14 88888.00 2018-04-13 07:57:45.000 103 7837.56 970.12 53920.31 88888.00 2018-04-13 07:57:46.000 103 7837.91 970.07 53920.49 88888.00 2018-04-13 07:57:47.000 103 7838.28 970.05 53920.68 88888.00 2018-04-13 07:57:48.000 103 7838.68 970.09 53920.87 88888.00 2018-04-13 07:57:49.000 103 7839.07 970.17 53921.04 88888.00 2018-04-13 07:57:50.000 103 7839.46 970.28 53921.19 88888.00 2018-04-13 07:57:51.000 103 7839.83 970.43 53921.30 88888.00 2018-04-13 07:57:52.000 103 7840.16 970.60 53921.38 88888.00 2018-04-13 07:57:53.000 103 7840.44 970.80 53921.41 88888.00 2018-04-13 07:57:54.000 103 7840.67 970.99 53921.40 88888.00 2018-04-13 07:57:55.000 103 7840.83 971.18 53921.34 88888.00 2018-04-13 07:57:56.000 103 7840.94 971.40 53921.24 88888.00 2018-04-13 07:57:57.000 103 7841.00 971.58 53921.12 88888.00 2018-04-13 07:57:58.000 103 7840.97 971.74 53920.93 88888.00 2018-04-13 07:57:59.000 103 7840.89 971.94 53920.70 88888.00 2018-04-13 07:58:00.000 103 7840.79 972.08 53920.50 88888.00 2018-04-13 07:58:01.000 103 7840.58 972.18 53920.22 88888.00 2018-04-13 07:58:02.000 103 7840.33 972.29 53919.91 88888.00 2018-04-13 07:58:03.000 103 7840.07 972.30 53919.66 88888.00 2018-04-13 07:58:04.000 103 7839.77 972.25 53919.39 88888.00 2018-04-13 07:58:05.000 103 7839.49 972.21 53919.13 88888.00 2018-04-13 07:58:06.000 103 7839.25 972.11 53918.93 88888.00 2018-04-13 07:58:07.000 103 7838.99 971.97 53918.73 88888.00 2018-04-13 07:58:08.000 103 7838.79 971.85 53918.57 88888.00 2018-04-13 07:58:09.000 103 7838.60 971.70 53918.43 88888.00 2018-04-13 07:58:10.000 103 7838.40 971.51 53918.27 88888.00 2018-04-13 07:58:11.000 103 7838.25 971.37 53918.16 88888.00 2018-04-13 07:58:12.000 103 7838.14 971.26 53918.06 88888.00 2018-04-13 07:58:13.000 103 7838.07 971.13 53918.01 88888.00 2018-04-13 07:58:14.000 103 7838.11 970.96 53918.06 88888.00 2018-04-13 07:58:15.000 103 7838.19 970.84 53918.12 88888.00 2018-04-13 07:58:16.000 103 7838.34 970.77 53918.20 88888.00 2018-04-13 07:58:17.000 103 7838.58 970.66 53918.39 88888.00 2018-04-13 07:58:18.000 103 7838.85 970.52 53918.60 88888.00 2018-04-13 07:58:19.000 103 7839.15 970.41 53918.78 88888.00 2018-04-13 07:58:20.000 103 7839.47 970.30 53918.99 88888.00 2018-04-13 07:58:21.000 103 7839.80 970.14 53919.22 88888.00 2018-04-13 07:58:22.000 103 7840.11 970.02 53919.41 88888.00 2018-04-13 07:58:23.000 103 7840.40 969.93 53919.57 88888.00 2018-04-13 07:58:24.000 103 7840.68 969.82 53919.75 88888.00 2018-04-13 07:58:25.000 103 7840.95 969.73 53919.92 88888.00 2018-04-13 07:58:26.000 103 7841.17 969.67 53920.03 88888.00 2018-04-13 07:58:27.000 103 7841.36 969.61 53920.12 88888.00 2018-04-13 07:58:28.000 103 7841.54 969.55 53920.23 88888.00 2018-04-13 07:58:29.000 103 7841.64 969.53 53920.27 88888.00 2018-04-13 07:58:30.000 103 7841.72 969.54 53920.30 88888.00 2018-04-13 07:58:31.000 103 7841.83 969.51 53920.39 88888.00 2018-04-13 07:58:32.000 103 7841.89 969.45 53920.42 88888.00 2018-04-13 07:58:33.000 103 7841.90 969.45 53920.39 88888.00 2018-04-13 07:58:34.000 103 7841.92 969.40 53920.43 88888.00 2018-04-13 07:58:35.000 103 7841.91 969.30 53920.45 88888.00 2018-04-13 07:58:36.000 103 7841.88 969.24 53920.42 88888.00 2018-04-13 07:58:37.000 103 7841.88 969.13 53920.43 88888.00 2018-04-13 07:58:38.000 103 7841.90 968.93 53920.50 88888.00 2018-04-13 07:58:39.000 103 7841.93 968.79 53920.54 88888.00 2018-04-13 07:58:40.000 103 7841.98 968.69 53920.61 88888.00 2018-04-13 07:58:41.000 103 7842.04 968.51 53920.71 88888.00 2018-04-13 07:58:42.000 103 7842.09 968.34 53920.75 88888.00 2018-04-13 07:58:43.000 103 7842.14 968.24 53920.77 88888.00 2018-04-13 07:58:44.000 103 7842.24 968.08 53920.87 88888.00 2018-04-13 07:58:45.000 103 7842.34 967.89 53920.95 88888.00 2018-04-13 07:58:46.000 103 7842.44 967.78 53921.02 88888.00 2018-04-13 07:58:47.000 103 7842.56 967.64 53921.12 88888.00 2018-04-13 07:58:48.000 103 7842.69 967.47 53921.23 88888.00 2018-04-13 07:58:49.000 103 7842.81 967.37 53921.29 88888.00 2018-04-13 07:58:50.000 103 7842.94 967.28 53921.39 88888.00 2018-04-13 07:58:51.000 103 7843.08 967.15 53921.52 88888.00 2018-04-13 07:58:52.000 103 7843.20 967.08 53921.62 88888.00 2018-04-13 07:58:53.000 103 7843.29 967.04 53921.69 88888.00 2018-04-13 07:58:54.000 103 7843.38 966.96 53921.77 88888.00 2018-04-13 07:58:55.000 103 7843.45 966.96 53921.80 88888.00 2018-04-13 07:58:56.000 103 7843.50 967.00 53921.81 88888.00 2018-04-13 07:58:57.000 103 7843.57 967.01 53921.88 88888.00 2018-04-13 07:58:58.000 103 7843.62 967.07 53921.90 88888.00 2018-04-13 07:58:59.000 103 7843.64 967.21 53921.89 88888.00 2018-04-13 07:59:00.000 103 7843.68 967.30 53921.95 88888.00 2018-04-13 07:59:01.000 103 7843.72 967.39 53921.99 88888.00 2018-04-13 07:59:02.000 103 7843.73 967.55 53922.00 88888.00 2018-04-13 07:59:03.000 103 7843.77 967.71 53922.04 88888.00 2018-04-13 07:59:04.000 103 7843.81 967.87 53922.09 88888.00 2018-04-13 07:59:05.000 103 7843.85 968.09 53922.13 88888.00 2018-04-13 07:59:06.000 103 7843.92 968.32 53922.19 88888.00 2018-04-13 07:59:07.000 103 7844.02 968.56 53922.28 88888.00 2018-04-13 07:59:08.000 103 7844.10 968.86 53922.31 88888.00 2018-04-13 07:59:09.000 103 7844.18 969.17 53922.34 88888.00 2018-04-13 07:59:10.000 103 7844.32 969.50 53922.44 88888.00 2018-04-13 07:59:11.000 103 7844.46 969.86 53922.52 88888.00 2018-04-13 07:59:12.000 103 7844.62 970.21 53922.61 88888.00 2018-04-13 07:59:13.000 103 7844.82 970.54 53922.76 88888.00 2018-04-13 07:59:14.000 103 7845.01 970.86 53922.88 88888.00 2018-04-13 07:59:15.000 103 7845.18 971.13 53922.98 88888.00 2018-04-13 07:59:16.000 103 7845.36 971.36 53923.12 88888.00 2018-04-13 07:59:17.000 103 7845.50 971.57 53923.24 88888.00 2018-04-13 07:59:18.000 103 7845.62 971.72 53923.36 88888.00 2018-04-13 07:59:19.000 103 7845.76 971.82 53923.50 88888.00 2018-04-13 07:59:20.000 103 7845.89 971.93 53923.65 88888.00 2018-04-13 07:59:21.000 103 7846.02 972.01 53923.82 88888.00 2018-04-13 07:59:22.000 103 7846.15 972.10 53924.00 88888.00 2018-04-13 07:59:23.000 103 7846.22 972.25 53924.11 88888.00 2018-04-13 07:59:24.000 103 7846.30 972.39 53924.26 88888.00 2018-04-13 07:59:25.000 103 7846.37 972.49 53924.45 88888.00 2018-04-13 07:59:26.000 103 7846.36 972.65 53924.54 88888.00 2018-04-13 07:59:27.000 103 7846.37 972.83 53924.65 88888.00 2018-04-13 07:59:28.000 103 7846.38 972.93 53924.82 88888.00 2018-04-13 07:59:29.000 103 7846.28 973.09 53924.88 88888.00 2018-04-13 07:59:30.000 103 7846.21 973.32 53924.94 88888.00 2018-04-13 07:59:31.000 103 7846.12 973.49 53925.05 88888.00 2018-04-13 07:59:32.000 103 7845.91 973.71 53925.01 88888.00 2018-04-13 07:59:33.000 103 7845.76 973.96 53925.00 88888.00 2018-04-13 07:59:34.000 103 7845.63 974.08 53925.09 88888.00 2018-04-13 07:59:35.000 103 7845.42 974.21 53925.09 88888.00 2018-04-13 07:59:36.000 103 7845.31 974.36 53925.18 88888.00 2018-04-13 07:59:37.000 103 7845.24 974.39 53925.36 88888.00 2018-04-13 07:59:38.000 103 7845.12 974.47 53925.41 88888.00 2018-04-13 07:59:39.000 103 7845.14 974.61 53925.58 88888.00 2018-04-13 07:59:40.000 103 7845.22 974.63 53925.83 88888.00 2018-04-13 07:59:41.000 103 7845.26 974.69 53925.98 88888.00 2018-04-13 07:59:42.000 103 7845.48 974.83 53926.28 88888.00 2018-04-13 07:59:43.000 103 7845.75 974.90 53926.66 88888.00 2018-04-13 07:59:44.000 103 7846.03 975.08 53926.95 88888.00 2018-04-13 07:59:45.000 103 7846.45 975.33 53927.34 88888.00 2018-04-13 07:59:46.000 103 7846.85 975.55 53927.75 88888.00 2018-04-13 07:59:47.000 103 7847.20 975.87 53928.02 88888.00 2018-04-13 07:59:48.000 103 7847.60 976.25 53928.34 88888.00 2018-04-13 07:59:49.000 103 7847.92 976.62 53928.64 88888.00 2018-04-13 07:59:50.000 103 7848.20 977.10 53928.86 88888.00 2018-04-13 07:59:51.000 103 7848.51 977.63 53929.10 88888.00 2018-04-13 07:59:52.000 103 7848.71 978.16 53929.27 88888.00 2018-04-13 07:59:53.000 103 7848.85 978.76 53929.37 88888.00 2018-04-13 07:59:54.000 103 7848.95 979.37 53929.46 88888.00 2018-04-13 07:59:55.000 103 7848.93 979.99 53929.47 88888.00 2018-04-13 07:59:56.000 103 7848.82 980.66 53929.41 88888.00 2018-04-13 07:59:57.000 103 7848.69 981.32 53929.36 88888.00 2018-04-13 07:59:58.000 103 7848.46 981.98 53929.24 88888.00 2018-04-13 07:59:59.000 103 7848.14 982.64 53929.08 88888.00 2018-04-13 08:00:00.000 103 7847.78 983.23 53928.92 88888.00 2018-04-13 08:00:01.000 103 7847.36 983.78 53928.73 88888.00 2018-04-13 08:00:02.000 103 7846.88 984.31 53928.53 88888.00 2018-04-13 08:00:03.000 103 7846.40 984.77 53928.35 88888.00 2018-04-13 08:00:04.000 103 7845.91 985.19 53928.16 88888.00 2018-04-13 08:00:05.000 103 7845.46 985.57 53928.02 88888.00 2018-04-13 08:00:06.000 103 7845.07 985.86 53927.96 88888.00 2018-04-13 08:00:07.000 103 7844.71 986.09 53927.94 88888.00 2018-04-13 08:00:08.000 103 7844.40 986.28 53927.95 88888.00 2018-04-13 08:00:09.000 103 7844.15 986.41 53928.02 88888.00 2018-04-13 08:00:10.000 103 7843.96 986.50 53928.14 88888.00 2018-04-13 08:00:11.000 103 7843.82 986.54 53928.29 88888.00 2018-04-13 08:00:12.000 103 7843.73 986.55 53928.47 88888.00 2018-04-13 08:00:13.000 103 7843.69 986.53 53928.70 88888.00 2018-04-13 08:00:14.000 103 7843.68 986.53 53928.89 88888.00 2018-04-13 08:00:15.000 103 7843.72 986.56 53929.10 88888.00 2018-04-13 08:00:16.000 103 7843.81 986.59 53929.38 88888.00 2018-04-13 08:00:17.000 103 7843.86 986.67 53929.58 88888.00 2018-04-13 08:00:18.000 103 7843.93 986.79 53929.79 88888.00 2018-04-13 08:00:19.000 103 7843.99 986.88 53929.96 88888.00 2018-04-13 08:00:20.000 103 7843.96 987.05 53930.04 88888.00 2018-04-13 08:00:21.000 103 7843.92 987.23 53930.12 88888.00 2018-04-13 08:00:22.000 103 7843.81 987.37 53930.14 88888.00 2018-04-13 08:00:23.000 103 7843.62 987.59 53930.07 88888.00 2018-04-13 08:00:24.000 103 7843.41 987.81 53930.03 88888.00 2018-04-13 08:00:25.000 103 7843.13 987.95 53929.96 88888.00 2018-04-13 08:00:26.000 103 7842.83 988.06 53929.83 88888.00 2018-04-13 08:00:27.000 103 7842.50 988.15 53929.73 88888.00 2018-04-13 08:00:28.000 103 7842.09 988.23 53929.59 88888.00 2018-04-13 08:00:29.000 103 7841.66 988.31 53929.40 88888.00 2018-04-13 08:00:30.000 103 7841.17 988.39 53929.18 88888.00 2018-04-13 08:00:31.000 103 7840.62 988.45 53928.92 88888.00 2018-04-13 08:00:32.000 103 7840.06 988.51 53928.65 88888.00 2018-04-13 08:00:33.000 103 7839.52 988.54 53928.41 88888.00 2018-04-13 08:00:34.000 103 7839.00 988.55 53928.20 88888.00 2018-04-13 08:00:35.000 103 7838.53 988.54 53928.04 88888.00 2018-04-13 08:00:36.000 103 7838.10 988.50 53927.96 88888.00 2018-04-13 08:00:37.000 103 7837.74 988.48 53927.94 88888.00 2018-04-13 08:00:38.000 103 7837.47 988.44 53927.92 88888.00 2018-04-13 08:00:39.000 103 7837.27 988.30 53927.99 88888.00 2018-04-13 08:00:40.000 103 7837.13 988.12 53928.11 88888.00 2018-04-13 08:00:41.000 103 7837.06 987.94 53928.25 88888.00 2018-04-13 08:00:42.000 103 7837.06 987.69 53928.46 88888.00 2018-04-13 08:00:43.000 103 7837.08 987.46 53928.66 88888.00 2018-04-13 08:00:44.000 103 7837.14 987.26 53928.87 88888.00 2018-04-13 08:00:45.000 103 7837.22 987.01 53929.10 88888.00 2018-04-13 08:00:46.000 103 7837.32 986.75 53929.31 88888.00 2018-04-13 08:00:47.000 103 7837.42 986.51 53929.54 88888.00 2018-04-13 08:00:48.000 103 7837.48 986.29 53929.72 88888.00 2018-04-13 08:00:49.000 103 7837.52 986.13 53929.83 88888.00 2018-04-13 08:00:50.000 103 7837.53 986.01 53929.90 88888.00 2018-04-13 08:00:51.000 103 7837.49 985.91 53929.93 88888.00 2018-04-13 08:00:52.000 103 7837.42 985.88 53929.93 88888.00 2018-04-13 08:00:53.000 103 7837.33 985.88 53929.92 88888.00 2018-04-13 08:00:54.000 103 7837.24 985.88 53929.90 88888.00 2018-04-13 08:00:55.000 103 7837.15 985.89 53929.86 88888.00 2018-04-13 08:00:56.000 103 7837.02 985.89 53929.81 88888.00 2018-04-13 08:00:57.000 103 7836.88 985.88 53929.77 88888.00 2018-04-13 08:00:58.000 103 7836.74 985.86 53929.72 88888.00 2018-04-13 08:00:59.000 103 7836.59 985.78 53929.66 88888.00 2018-04-13 08:01:00.000 103 7836.45 985.68 53929.61 88888.00 2018-04-13 08:01:01.000 103 7836.26 985.56 53929.52 88888.00 2018-04-13 08:01:02.000 103 7835.98 985.45 53929.35 88888.00 2018-04-13 08:01:03.000 103 7835.65 985.38 53929.13 88888.00 2018-04-13 08:01:04.000 103 7835.29 985.34 53928.87 88888.00 2018-04-13 08:01:05.000 103 7834.92 985.31 53928.61 88888.00 2018-04-13 08:01:06.000 103 7834.58 985.25 53928.37 88888.00 2018-04-13 08:01:07.000 103 7834.22 985.21 53928.12 88888.00 2018-04-13 08:01:08.000 103 7833.90 985.17 53927.92 88888.00 2018-04-13 08:01:09.000 103 7833.62 985.11 53927.77 88888.00 2018-04-13 08:01:10.000 103 7833.39 985.03 53927.64 88888.00 2018-04-13 08:01:11.000 103 7833.23 984.92 53927.57 88888.00 2018-04-13 08:01:12.000 103 7833.14 984.81 53927.57 88888.00 2018-04-13 08:01:13.000 103 7833.12 984.68 53927.63 88888.00 2018-04-13 08:01:14.000 103 7833.20 984.54 53927.73 88888.00 2018-04-13 08:01:15.000 103 7833.35 984.41 53927.89 88888.00 2018-04-13 08:01:16.000 103 7833.57 984.27 53928.10 88888.00 2018-04-13 08:01:17.000 103 7833.86 984.13 53928.34 88888.00 2018-04-13 08:01:18.000 103 7834.20 984.03 53928.60 88888.00 2018-04-13 08:01:19.000 103 7834.59 983.97 53928.87 88888.00 2018-04-13 08:01:20.000 103 7835.02 983.93 53929.16 88888.00 2018-04-13 08:01:21.000 103 7835.49 983.93 53929.46 88888.00 2018-04-13 08:01:22.000 103 7835.95 983.99 53929.74 88888.00 2018-04-13 08:01:23.000 103 7836.38 984.10 53929.99 88888.00 2018-04-13 08:01:24.000 103 7836.75 984.26 53930.18 88888.00 2018-04-13 08:01:25.000 103 7837.10 984.47 53930.30 88888.00 2018-04-13 08:01:26.000 103 7837.40 984.69 53930.40 88888.00 2018-04-13 08:01:27.000 103 7837.64 984.93 53930.49 88888.00 2018-04-13 08:01:28.000 103 7837.83 985.18 53930.53 88888.00 2018-04-13 08:01:29.000 103 7837.97 985.43 53930.52 88888.00 2018-04-13 08:01:30.000 103 7838.03 985.66 53930.48 88888.00 2018-04-13 08:01:31.000 103 7837.99 985.87 53930.39 88888.00 2018-04-13 08:01:32.000 103 7837.88 986.06 53930.27 88888.00 2018-04-13 08:01:33.000 103 7837.75 986.22 53930.14 88888.00 2018-04-13 08:01:34.000 103 7837.57 986.35 53929.96 88888.00 2018-04-13 08:01:35.000 103 7837.33 986.46 53929.76 88888.00 2018-04-13 08:01:36.000 103 7837.08 986.55 53929.56 88888.00 2018-04-13 08:01:37.000 103 7836.81 986.59 53929.34 88888.00 2018-04-13 08:01:38.000 103 7836.50 986.61 53929.07 88888.00 2018-04-13 08:01:39.000 103 7836.17 986.62 53928.81 88888.00 2018-04-13 08:01:40.000 103 7835.85 986.60 53928.57 88888.00 2018-04-13 08:01:41.000 103 7835.57 986.53 53928.35 88888.00 2018-04-13 08:01:42.000 103 7835.31 986.41 53928.16 88888.00 2018-04-13 08:01:43.000 103 7835.05 986.17 53927.97 88888.00 2018-04-13 08:01:44.000 103 7834.82 985.84 53927.81 88888.00 2018-04-13 08:01:45.000 103 7834.62 985.45 53927.69 88888.00 2018-04-13 08:01:46.000 103 7834.43 984.99 53927.58 88888.00 2018-04-13 08:01:47.000 103 7834.25 984.47 53927.48 88888.00 2018-04-13 08:01:48.000 103 7834.09 983.93 53927.39 88888.00 2018-04-13 08:01:49.000 103 7833.91 983.37 53927.27 88888.00 2018-04-13 08:01:50.000 103 7833.69 982.81 53927.12 88888.00 2018-04-13 08:01:51.000 103 7833.43 982.27 53926.93 88888.00 2018-04-13 08:01:52.000 103 7833.16 981.78 53926.72 88888.00 2018-04-13 08:01:53.000 103 7832.89 981.36 53926.51 88888.00 2018-04-13 08:01:54.000 103 7832.60 981.00 53926.28 88888.00 2018-04-13 08:01:55.000 103 7832.35 980.72 53926.09 88888.00 2018-04-13 08:01:56.000 103 7832.17 980.55 53925.93 88888.00 2018-04-13 08:01:57.000 103 7832.05 980.49 53925.80 88888.00 2018-04-13 08:01:58.000 103 7832.00 980.51 53925.74 88888.00 2018-04-13 08:01:59.000 103 7832.01 980.62 53925.70 88888.00 2018-04-13 08:02:00.000 103 7832.05 980.81 53925.67 88888.00 2018-04-13 08:02:01.000 103 7832.13 981.03 53925.67 88888.00 2018-04-13 08:02:02.000 103 7832.26 981.30 53925.69 88888.00 2018-04-13 08:02:03.000 103 7832.40 981.60 53925.70 88888.00 2018-04-13 08:02:04.000 103 7832.57 981.90 53925.71 88888.00 2018-04-13 08:02:05.000 103 7832.74 982.26 53925.72 88888.00 2018-04-13 08:02:06.000 103 7832.91 982.63 53925.70 88888.00 2018-04-13 08:02:07.000 103 7833.08 982.99 53925.68 88888.00 2018-04-13 08:02:08.000 103 7833.30 983.30 53925.70 88888.00 2018-04-13 08:02:09.000 103 7833.52 983.50 53925.73 88888.00 2018-04-13 08:02:10.000 103 7833.72 983.63 53925.75 88888.00 2018-04-13 08:02:11.000 103 7833.93 983.74 53925.77 88888.00 2018-04-13 08:02:12.000 103 7834.16 983.80 53925.82 88888.00 2018-04-13 08:02:13.000 103 7834.38 983.78 53925.84 88888.00 2018-04-13 08:02:14.000 103 7834.59 983.70 53925.86 88888.00 2018-04-13 08:02:15.000 103 7834.79 983.53 53925.92 88888.00 2018-04-13 08:02:16.000 103 7834.98 983.30 53925.99 88888.00 2018-04-13 08:02:17.000 103 7835.13 983.02 53926.02 88888.00 2018-04-13 08:02:18.000 103 7835.24 982.74 53926.00 88888.00 2018-04-13 08:02:19.000 103 7835.31 982.46 53925.99 88888.00 2018-04-13 08:02:20.000 103 7835.34 982.17 53925.95 88888.00 2018-04-13 08:02:21.000 103 7835.31 981.88 53925.88 88888.00 2018-04-13 08:02:22.000 103 7835.25 981.59 53925.82 88888.00 2018-04-13 08:02:23.000 103 7835.18 981.31 53925.77 88888.00 2018-04-13 08:02:24.000 103 7835.06 981.06 53925.71 88888.00 2018-04-13 08:02:25.000 103 7834.92 980.83 53925.62 88888.00 2018-04-13 08:02:26.000 103 7834.80 980.67 53925.53 88888.00 2018-04-13 08:02:27.000 103 7834.69 980.58 53925.45 88888.00 2018-04-13 08:02:28.000 103 7834.60 980.55 53925.38 88888.00 2018-04-13 08:02:29.000 103 7834.51 980.56 53925.32 88888.00 2018-04-13 08:02:30.000 103 7834.41 980.66 53925.23 88888.00 2018-04-13 08:02:31.000 103 7834.32 980.83 53925.14 88888.00 2018-04-13 08:02:32.000 103 7834.24 981.03 53925.05 88888.00 2018-04-13 08:02:33.000 103 7834.16 981.24 53924.96 88888.00 2018-04-13 08:02:34.000 103 7834.06 981.46 53924.84 88888.00 2018-04-13 08:02:35.000 103 7833.95 981.70 53924.68 88888.00 2018-04-13 08:02:36.000 103 7833.83 982.01 53924.50 88888.00 2018-04-13 08:02:37.000 103 7833.71 982.33 53924.32 88888.00 2018-04-13 08:02:38.000 103 7833.57 982.65 53924.12 88888.00 2018-04-13 08:02:39.000 103 7833.44 982.99 53923.95 88888.00 2018-04-13 08:02:40.000 103 7833.33 983.34 53923.78 88888.00 2018-04-13 08:02:41.000 103 7833.19 983.66 53923.58 88888.00 2018-04-13 08:02:42.000 103 7833.02 984.00 53923.36 88888.00 2018-04-13 08:02:43.000 103 7832.88 984.37 53923.14 88888.00 2018-04-13 08:02:44.000 103 7832.78 984.72 53922.96 88888.00 2018-04-13 08:02:45.000 103 7832.68 985.05 53922.80 88888.00 2018-04-13 08:02:46.000 103 7832.54 985.35 53922.62 88888.00 2018-04-13 08:02:47.000 103 7832.38 985.59 53922.45 88888.00 2018-04-13 08:02:48.000 103 7832.23 985.75 53922.30 88888.00 2018-04-13 08:02:49.000 103 7832.12 985.84 53922.21 88888.00 2018-04-13 08:02:50.000 103 7832.02 985.87 53922.17 88888.00 2018-04-13 08:02:51.000 103 7831.96 985.84 53922.15 88888.00 2018-04-13 08:02:52.000 103 7831.95 985.75 53922.19 88888.00 2018-04-13 08:02:53.000 103 7831.97 985.59 53922.27 88888.00 2018-04-13 08:02:54.000 103 7832.02 985.37 53922.39 88888.00 2018-04-13 08:02:55.000 103 7832.12 985.08 53922.57 88888.00 2018-04-13 08:02:56.000 103 7832.26 984.76 53922.79 88888.00 2018-04-13 08:02:57.000 103 7832.46 984.42 53923.03 88888.00 2018-04-13 08:02:58.000 103 7832.70 984.05 53923.32 88888.00 2018-04-13 08:02:59.000 103 7832.97 983.62 53923.63 88888.00 2018-04-13 08:03:00.000 103 7833.23 983.16 53923.93 88888.00 2018-04-13 08:03:01.000 103 7833.47 982.69 53924.17 88888.00 2018-04-13 08:03:02.000 103 7833.72 982.26 53924.42 88888.00 2018-04-13 08:03:03.000 103 7833.98 981.86 53924.67 88888.00 2018-04-13 08:03:04.000 103 7834.22 981.50 53924.87 88888.00 2018-04-13 08:03:05.000 103 7834.44 981.22 53925.04 88888.00 2018-04-13 08:03:06.000 103 7834.65 980.99 53925.21 88888.00 2018-04-13 08:03:07.000 103 7834.83 980.81 53925.32 88888.00 2018-04-13 08:03:08.000 103 7834.96 980.71 53925.39 88888.00 2018-04-13 08:03:09.000 103 7835.05 980.68 53925.41 88888.00 2018-04-13 08:03:10.000 103 7835.09 980.71 53925.38 88888.00 2018-04-13 08:03:11.000 103 7835.09 980.80 53925.34 88888.00 2018-04-13 08:03:12.000 103 7835.08 980.94 53925.29 88888.00 2018-04-13 08:03:13.000 103 7835.06 981.15 53925.21 88888.00 2018-04-13 08:03:14.000 103 7835.03 981.43 53925.12 88888.00 2018-04-13 08:03:15.000 103 7834.99 981.73 53925.01 88888.00 2018-04-13 08:03:16.000 103 7834.92 982.04 53924.86 88888.00 2018-04-13 08:03:17.000 103 7834.82 982.36 53924.71 88888.00 2018-04-13 08:03:18.000 103 7834.70 982.67 53924.55 88888.00 2018-04-13 08:03:19.000 103 7834.59 982.96 53924.41 88888.00 2018-04-13 08:03:20.000 103 7834.50 983.21 53924.32 88888.00 2018-04-13 08:03:21.000 103 7834.44 983.49 53924.24 88888.00 2018-04-13 08:03:22.000 103 7834.40 983.74 53924.15 88888.00 2018-04-13 08:03:23.000 103 7834.36 983.93 53924.09 88888.00 2018-04-13 08:03:24.000 103 7834.35 984.06 53924.09 88888.00 2018-04-13 08:03:25.000 103 7834.40 984.15 53924.13 88888.00 2018-04-13 08:03:26.000 103 7834.51 984.19 53924.21 88888.00 2018-04-13 08:03:27.000 103 7834.65 984.17 53924.34 88888.00 2018-04-13 08:03:28.000 103 7834.82 984.05 53924.50 88888.00 2018-04-13 08:03:29.000 103 7835.01 983.87 53924.67 88888.00 2018-04-13 08:03:30.000 103 7835.20 983.66 53924.85 88888.00 2018-04-13 08:03:31.000 103 7835.43 983.44 53925.03 88888.00 2018-04-13 08:03:32.000 103 7835.69 983.25 53925.22 88888.00 2018-04-13 08:03:33.000 103 7835.97 983.10 53925.41 88888.00 2018-04-13 08:03:34.000 103 7836.25 982.94 53925.59 88888.00 2018-04-13 08:03:35.000 103 7836.55 982.80 53925.78 88888.00 2018-04-13 08:03:36.000 103 7836.84 982.68 53925.93 88888.00 2018-04-13 08:03:37.000 103 7837.07 982.59 53926.03 88888.00 2018-04-13 08:03:38.000 103 7837.27 982.57 53926.07 88888.00 2018-04-13 08:03:39.000 103 7837.44 982.62 53926.08 88888.00 2018-04-13 08:03:40.000 103 7837.58 982.73 53926.05 88888.00 2018-04-13 08:03:41.000 103 7837.71 982.90 53926.02 88888.00 2018-04-13 08:03:42.000 103 7837.78 983.07 53925.95 88888.00 2018-04-13 08:03:43.000 103 7837.80 983.22 53925.86 88888.00 2018-04-13 08:03:44.000 103 7837.79 983.40 53925.73 88888.00 2018-04-13 08:03:45.000 103 7837.71 983.60 53925.54 88888.00 2018-04-13 08:03:46.000 103 7837.56 983.79 53925.34 88888.00 2018-04-13 08:03:47.000 103 7837.40 983.94 53925.14 88888.00 2018-04-13 08:03:48.000 103 7837.19 984.01 53924.93 88888.00 2018-04-13 08:03:49.000 103 7836.91 984.02 53924.72 88888.00 2018-04-13 08:03:50.000 103 7836.60 983.98 53924.51 88888.00 2018-04-13 08:03:51.000 103 7836.29 983.87 53924.32 88888.00 2018-04-13 08:03:52.000 103 7836.00 983.70 53924.17 88888.00 2018-04-13 08:03:53.000 103 7835.73 983.49 53924.04 88888.00 2018-04-13 08:03:54.000 103 7835.47 983.26 53923.92 88888.00 2018-04-13 08:03:55.000 103 7835.28 982.98 53923.86 88888.00 2018-04-13 08:03:56.000 103 7835.14 982.70 53923.84 88888.00 2018-04-13 08:03:57.000 103 7835.03 982.42 53923.83 88888.00 2018-04-13 08:03:58.000 103 7835.02 982.15 53923.89 88888.00 2018-04-13 08:03:59.000 103 7835.06 981.89 53923.97 88888.00 2018-04-13 08:04:00.000 103 7835.13 981.65 53924.06 88888.00 2018-04-13 08:04:01.000 103 7835.25 981.46 53924.18 88888.00 2018-04-13 08:04:02.000 103 7835.39 981.30 53924.29 88888.00 2018-04-13 08:04:03.000 103 7835.53 981.14 53924.38 88888.00 2018-04-13 08:04:04.000 103 7835.71 981.01 53924.51 88888.00 2018-04-13 08:04:05.000 103 7835.89 980.91 53924.64 88888.00 2018-04-13 08:04:06.000 103 7836.07 980.83 53924.73 88888.00 2018-04-13 08:04:07.000 103 7836.26 980.77 53924.82 88888.00 2018-04-13 08:04:08.000 103 7836.44 980.75 53924.89 88888.00 2018-04-13 08:04:09.000 103 7836.63 980.79 53924.94 88888.00 2018-04-13 08:04:10.000 103 7836.81 980.89 53925.00 88888.00 2018-04-13 08:04:11.000 103 7836.96 981.01 53925.03 88888.00 2018-04-13 08:04:12.000 103 7837.13 981.15 53925.06 88888.00 2018-04-13 08:04:13.000 103 7837.29 981.36 53925.07 88888.00 2018-04-13 08:04:14.000 103 7837.40 981.59 53925.04 88888.00 2018-04-13 08:04:15.000 103 7837.50 981.85 53925.00 88888.00 2018-04-13 08:04:16.000 103 7837.56 982.13 53924.94 88888.00 2018-04-13 08:04:17.000 103 7837.55 982.41 53924.82 88888.00 2018-04-13 08:04:18.000 103 7837.47 982.68 53924.64 88888.00 2018-04-13 08:04:19.000 103 7837.31 982.91 53924.42 88888.00 2018-04-13 08:04:20.000 103 7837.10 983.09 53924.16 88888.00 2018-04-13 08:04:21.000 103 7836.85 983.22 53923.87 88888.00 2018-04-13 08:04:22.000 103 7836.57 983.29 53923.59 88888.00 2018-04-13 08:04:23.000 103 7836.31 983.28 53923.36 88888.00 2018-04-13 08:04:24.000 103 7836.08 983.21 53923.16 88888.00 2018-04-13 08:04:25.000 103 7835.85 983.06 53922.97 88888.00 2018-04-13 08:04:26.000 103 7835.70 982.82 53922.85 88888.00 2018-04-13 08:04:27.000 103 7835.62 982.53 53922.80 88888.00 2018-04-13 08:04:28.000 103 7835.61 982.18 53922.80 88888.00 2018-04-13 08:04:29.000 103 7835.66 981.78 53922.87 88888.00 2018-04-13 08:04:30.000 103 7835.77 981.35 53922.98 88888.00 2018-04-13 08:04:31.000 103 7835.92 980.87 53923.12 88888.00 2018-04-13 08:04:32.000 103 7836.11 980.37 53923.28 88888.00 2018-04-13 08:04:33.000 103 7836.33 979.85 53923.45 88888.00 2018-04-13 08:04:34.000 103 7836.55 979.35 53923.63 88888.00 2018-04-13 08:04:35.000 103 7836.78 978.89 53923.79 88888.00 2018-04-13 08:04:36.000 103 7837.04 978.45 53923.95 88888.00 2018-04-13 08:04:37.000 103 7837.31 978.06 53924.12 88888.00 2018-04-13 08:04:38.000 103 7837.57 977.74 53924.25 88888.00 2018-04-13 08:04:39.000 103 7837.83 977.48 53924.36 88888.00 2018-04-13 08:04:40.000 103 7838.09 977.30 53924.46 88888.00 2018-04-13 08:04:41.000 103 7838.35 977.16 53924.55 88888.00 2018-04-13 08:04:42.000 103 7838.58 977.08 53924.61 88888.00 2018-04-13 08:04:43.000 103 7838.79 977.06 53924.63 88888.00 2018-04-13 08:04:44.000 103 7838.98 977.09 53924.63 88888.00 2018-04-13 08:04:45.000 103 7839.15 977.18 53924.61 88888.00 2018-04-13 08:04:46.000 103 7839.29 977.31 53924.56 88888.00 2018-04-13 08:04:47.000 103 7839.40 977.44 53924.50 88888.00 2018-04-13 08:04:48.000 103 7839.46 977.61 53924.40 88888.00 2018-04-13 08:04:49.000 103 7839.50 977.82 53924.29 88888.00 2018-04-13 08:04:50.000 103 7839.52 978.03 53924.17 88888.00 2018-04-13 08:04:51.000 103 7839.49 978.21 53924.04 88888.00 2018-04-13 08:04:52.000 103 7839.42 978.32 53923.90 88888.00 2018-04-13 08:04:53.000 103 7839.32 978.35 53923.76 88888.00 2018-04-13 08:04:54.000 103 7839.21 978.36 53923.64 88888.00 2018-04-13 08:04:55.000 103 7839.10 978.32 53923.54 88888.00 2018-04-13 08:04:56.000 103 7838.96 978.23 53923.42 88888.00 2018-04-13 08:04:57.000 103 7838.82 978.15 53923.30 88888.00 2018-04-13 08:04:58.000 103 7838.72 978.05 53923.23 88888.00 2018-04-13 08:04:59.000 103 7838.65 977.91 53923.23 88888.00 2018-04-13 08:05:00.000 103 7838.65 977.73 53923.30 88888.00 2018-04-13 08:05:01.000 103 7838.71 977.50 53923.42 88888.00 2018-04-13 08:05:02.000 103 7838.80 977.27 53923.56 88888.00 2018-04-13 08:05:03.000 103 7838.95 977.04 53923.74 88888.00 2018-04-13 08:05:04.000 103 7839.14 976.81 53923.95 88888.00 2018-04-13 08:05:05.000 103 7839.35 976.60 53924.16 88888.00 2018-04-13 08:05:06.000 103 7839.58 976.44 53924.38 88888.00 2018-04-13 08:05:07.000 103 7839.85 976.32 53924.61 88888.00 2018-04-13 08:05:08.000 103 7840.14 976.26 53924.82 88888.00 2018-04-13 08:05:09.000 103 7840.42 976.26 53925.00 88888.00 2018-04-13 08:05:10.000 103 7840.67 976.32 53925.14 88888.00 2018-04-13 08:05:11.000 103 7840.91 976.46 53925.27 88888.00 2018-04-13 08:05:12.000 103 7841.14 976.65 53925.37 88888.00 2018-04-13 08:05:13.000 103 7841.35 976.86 53925.43 88888.00 2018-04-13 08:05:14.000 103 7841.52 977.11 53925.46 88888.00 2018-04-13 08:05:15.000 103 7841.65 977.41 53925.45 88888.00 2018-04-13 08:05:16.000 103 7841.75 977.72 53925.40 88888.00 2018-04-13 08:05:17.000 103 7841.84 978.08 53925.34 88888.00 2018-04-13 08:05:18.000 103 7841.92 978.51 53925.25 88888.00 2018-04-13 08:05:19.000 103 7842.01 978.98 53925.14 88888.00 2018-04-13 08:05:20.000 103 7842.08 979.46 53925.03 88888.00 2018-04-13 08:05:21.000 103 7842.12 979.94 53924.91 88888.00 2018-04-13 08:05:22.000 103 7842.16 980.38 53924.78 88888.00 2018-04-13 08:05:23.000 103 7842.20 980.83 53924.65 88888.00 2018-04-13 08:05:24.000 103 7842.26 981.28 53924.54 88888.00 2018-04-13 08:05:25.000 103 7842.31 981.69 53924.44 88888.00 2018-04-13 08:05:26.000 103 7842.36 982.05 53924.34 88888.00 2018-04-13 08:05:27.000 103 7842.45 982.40 53924.30 88888.00 2018-04-13 08:05:28.000 103 7842.56 982.71 53924.29 88888.00 2018-04-13 08:05:29.000 103 7842.65 982.94 53924.28 88888.00 2018-04-13 08:05:30.000 103 7842.73 983.11 53924.29 88888.00 2018-04-13 08:05:31.000 103 7842.82 983.23 53924.35 88888.00 2018-04-13 08:05:32.000 103 7842.95 983.25 53924.45 88888.00 2018-04-13 08:05:33.000 103 7843.10 983.20 53924.59 88888.00 2018-04-13 08:05:34.000 103 7843.26 983.08 53924.79 88888.00 2018-04-13 08:05:35.000 103 7843.41 982.88 53924.98 88888.00 2018-04-13 08:05:36.000 103 7843.57 982.63 53925.18 88888.00 2018-04-13 08:05:37.000 103 7843.76 982.36 53925.42 88888.00 2018-04-13 08:05:38.000 103 7843.96 982.03 53925.68 88888.00 2018-04-13 08:05:39.000 103 7844.18 981.67 53925.97 88888.00 2018-04-13 08:05:40.000 103 7844.41 981.26 53926.29 88888.00 2018-04-13 08:05:41.000 103 7844.67 980.80 53926.63 88888.00 2018-04-13 08:05:42.000 103 7844.99 980.33 53927.02 88888.00 2018-04-13 08:05:43.000 103 7845.35 979.85 53927.44 88888.00 2018-04-13 08:05:44.000 103 7845.72 979.36 53927.85 88888.00 2018-04-13 08:05:45.000 103 7846.10 978.91 53928.25 88888.00 2018-04-13 08:05:46.000 103 7846.48 978.48 53928.64 88888.00 2018-04-13 08:05:47.000 103 7846.87 978.07 53929.02 88888.00 2018-04-13 08:05:48.000 103 7847.25 977.72 53929.35 88888.00 2018-04-13 08:05:49.000 103 7847.57 977.41 53929.62 88888.00 2018-04-13 08:05:50.000 103 7847.87 977.20 53929.85 88888.00 2018-04-13 08:05:51.000 103 7848.12 977.12 53930.00 88888.00 2018-04-13 08:05:52.000 103 7848.30 977.10 53930.09 88888.00 2018-04-13 08:05:53.000 103 7848.46 977.14 53930.16 88888.00 2018-04-13 08:05:54.000 103 7848.58 977.27 53930.20 88888.00 2018-04-13 08:05:55.000 103 7848.64 977.42 53930.19 88888.00 2018-04-13 08:05:56.000 103 7848.70 977.58 53930.19 88888.00 2018-04-13 08:05:57.000 103 7848.76 977.73 53930.19 88888.00 2018-04-13 08:05:58.000 103 7848.78 977.87 53930.16 88888.00 2018-04-13 08:05:59.000 103 7848.84 978.03 53930.19 88888.00 2018-04-13 08:06:00.000 103 7848.87 978.15 53930.19 88888.00 2018-04-13 08:06:01.000 103 7848.91 978.26 53930.19 88888.00 2018-04-13 08:06:02.000 103 7849.03 978.33 53930.29 88888.00 2018-04-13 08:06:03.000 103 7849.09 978.31 53930.35 88888.00 2018-04-13 08:06:04.000 103 7849.19 978.31 53930.43 88888.00 2018-04-13 08:06:05.000 103 7849.35 978.25 53930.60 88888.00 2018-04-13 08:06:06.000 103 7849.42 978.09 53930.68 88888.00 2018-04-13 08:06:07.000 103 7849.57 977.96 53930.82 88888.00 2018-04-13 08:06:08.000 103 7849.77 977.80 53931.02 88888.00 2018-04-13 08:06:09.000 103 7849.88 977.54 53931.16 88888.00 2018-04-13 08:06:10.000 103 7850.04 977.31 53931.33 88888.00 2018-04-13 08:06:11.000 103 7850.24 977.06 53931.55 88888.00 2018-04-13 08:06:12.000 103 7850.36 976.73 53931.73 88888.00 2018-04-13 08:06:13.000 103 7850.49 976.45 53931.89 88888.00 2018-04-13 08:06:14.000 103 7850.65 976.19 53932.08 88888.00 2018-04-13 08:06:15.000 103 7850.77 975.85 53932.27 88888.00 2018-04-13 08:06:16.000 103 7850.87 975.58 53932.39 88888.00 2018-04-13 08:06:17.000 103 7850.95 975.37 53932.50 88888.00 2018-04-13 08:06:18.000 103 7850.98 975.11 53932.61 88888.00 2018-04-13 08:06:19.000 103 7850.99 974.92 53932.68 88888.00 2018-04-13 08:06:20.000 103 7850.98 974.75 53932.76 88888.00 2018-04-13 08:06:21.000 103 7850.95 974.55 53932.81 88888.00 2018-04-13 08:06:22.000 103 7850.94 974.38 53932.89 88888.00 2018-04-13 08:06:23.000 103 7850.87 974.21 53932.96 88888.00 2018-04-13 08:06:24.000 103 7850.80 974.07 53932.98 88888.00 2018-04-13 08:06:25.000 103 7850.74 973.90 53933.05 88888.00 2018-04-13 08:06:26.000 103 7850.61 973.73 53933.06 88888.00 2018-04-13 08:06:27.000 103 7850.51 973.56 53933.07 88888.00 2018-04-13 08:06:28.000 103 7850.40 973.35 53933.12 88888.00 2018-04-13 08:06:29.000 103 7850.22 973.14 53933.13 88888.00 2018-04-13 08:06:30.000 103 7850.13 973.02 53933.18 88888.00 2018-04-13 08:06:31.000 103 7850.00 972.88 53933.23 88888.00 2018-04-13 08:06:32.000 103 7849.81 972.77 53933.20 88888.00 2018-04-13 08:06:33.000 103 7849.75 972.74 53933.23 88888.00 2018-04-13 08:06:34.000 103 7849.67 972.70 53933.29 88888.00 2018-04-13 08:06:35.000 103 7849.61 972.74 53933.28 88888.00 2018-04-13 08:06:36.000 103 7849.68 972.84 53933.41 88888.00 2018-04-13 08:06:37.000 103 7849.74 972.89 53933.57 88888.00 2018-04-13 08:06:38.000 103 7849.84 973.01 53933.72 88888.00 2018-04-13 08:06:39.000 103 7850.02 973.17 53933.93 88888.00 2018-04-13 08:06:40.000 103 7850.20 973.27 53934.12 88888.00 2018-04-13 08:06:41.000 103 7850.41 973.44 53934.30 88888.00 2018-04-13 08:06:42.000 103 7850.64 973.62 53934.51 88888.00 2018-04-13 08:06:43.000 103 7850.82 973.74 53934.69 88888.00 2018-04-13 08:06:44.000 103 7851.06 973.92 53934.88 88888.00 2018-04-13 08:06:45.000 103 7851.27 974.05 53935.06 88888.00 2018-04-13 08:06:46.000 103 7851.43 974.11 53935.21 88888.00 2018-04-13 08:06:47.000 103 7851.66 974.24 53935.39 88888.00 2018-04-13 08:06:48.000 103 7851.84 974.32 53935.55 88888.00 2018-04-13 08:06:49.000 103 7851.92 974.37 53935.63 88888.00 2018-04-13 08:06:50.000 103 7852.04 974.54 53935.72 88888.00 2018-04-13 08:06:51.000 103 7852.13 974.68 53935.80 88888.00 2018-04-13 08:06:52.000 103 7852.13 974.80 53935.80 88888.00 2018-04-13 08:06:53.000 103 7852.10 975.01 53935.77 88888.00 2018-04-13 08:06:54.000 103 7852.04 975.24 53935.73 88888.00 2018-04-13 08:06:55.000 103 7851.97 975.50 53935.64 88888.00 2018-04-13 08:06:56.000 103 7851.88 975.82 53935.54 88888.00 2018-04-13 08:06:57.000 103 7851.78 976.14 53935.43 88888.00 2018-04-13 08:06:58.000 103 7851.71 976.47 53935.35 88888.00 2018-04-13 08:06:59.000 103 7851.64 976.84 53935.26 88888.00 2018-04-13 08:07:00.000 103 7851.57 977.23 53935.15 88888.00 2018-04-13 08:07:01.000 103 7851.57 977.61 53935.10 88888.00 2018-04-13 08:07:02.000 103 7851.58 978.00 53935.05 88888.00 2018-04-13 08:07:03.000 103 7851.55 978.38 53934.96 88888.00 2018-04-13 08:07:04.000 103 7851.55 978.71 53934.90 88888.00 2018-04-13 08:07:05.000 103 7851.54 979.05 53934.79 88888.00 2018-04-13 08:07:06.000 103 7851.49 979.36 53934.63 88888.00 2018-04-13 08:07:07.000 103 7851.40 979.63 53934.46 88888.00 2018-04-13 08:07:08.000 103 7851.28 979.92 53934.26 88888.00 2018-04-13 08:07:09.000 103 7851.18 980.21 53934.07 88888.00 2018-04-13 08:07:10.000 103 7851.09 980.45 53933.89 88888.00 2018-04-13 08:07:11.000 103 7851.00 980.68 53933.70 88888.00 2018-04-13 08:07:12.000 103 7850.93 980.88 53933.57 88888.00 2018-04-13 08:07:13.000 103 7850.89 981.02 53933.48 88888.00 2018-04-13 08:07:14.000 103 7850.88 981.13 53933.38 88888.00 2018-04-13 08:07:15.000 103 7850.91 981.21 53933.31 88888.00 2018-04-13 08:07:16.000 103 7850.96 981.26 53933.28 88888.00 2018-04-13 08:07:17.000 103 7851.03 981.31 53933.28 88888.00 2018-04-13 08:07:18.000 103 7851.17 981.36 53933.31 88888.00 2018-04-13 08:07:19.000 103 7851.30 981.37 53933.34 88888.00 2018-04-13 08:07:20.000 103 7851.45 981.38 53933.36 88888.00 2018-04-13 08:07:21.000 103 7851.59 981.39 53933.41 88888.00 2018-04-13 08:07:22.000 103 7851.71 981.38 53933.43 88888.00 2018-04-13 08:07:23.000 103 7851.82 981.39 53933.42 88888.00 2018-04-13 08:07:24.000 103 7851.93 981.45 53933.39 88888.00 2018-04-13 08:07:25.000 103 7851.99 981.53 53933.33 88888.00 2018-04-13 08:07:26.000 103 7852.04 981.67 53933.26 88888.00 2018-04-13 08:07:27.000 103 7852.10 981.85 53933.20 88888.00 2018-04-13 08:07:28.000 103 7852.15 982.04 53933.14 88888.00 2018-04-13 08:07:29.000 103 7852.15 982.21 53933.04 88888.00 2018-04-13 08:07:30.000 103 7852.13 982.38 53932.93 88888.00 2018-04-13 08:07:31.000 103 7852.10 982.57 53932.80 88888.00 2018-04-13 08:07:32.000 103 7852.04 982.76 53932.63 88888.00 2018-04-13 08:07:33.000 103 7851.92 982.93 53932.41 88888.00 2018-04-13 08:07:34.000 103 7851.78 983.12 53932.18 88888.00 2018-04-13 08:07:35.000 103 7851.63 983.32 53931.95 88888.00 2018-04-13 08:07:36.000 103 7851.48 983.50 53931.71 88888.00 2018-04-13 08:07:37.000 103 7851.34 983.71 53931.48 88888.00 2018-04-13 08:07:38.000 103 7851.19 983.94 53931.20 88888.00 2018-04-13 08:07:39.000 103 7851.01 984.20 53930.88 88888.00 2018-04-13 08:07:40.000 103 7850.85 984.46 53930.59 88888.00 2018-04-13 08:07:41.000 103 7850.71 984.74 53930.29 88888.00 2018-04-13 08:07:42.000 103 7850.56 985.02 53929.96 88888.00 2018-04-13 08:07:43.000 103 7850.40 985.28 53929.62 88888.00 2018-04-13 08:07:44.000 103 7850.26 985.53 53929.29 88888.00 2018-04-13 08:07:45.000 103 7850.14 985.81 53928.96 88888.00 2018-04-13 08:07:46.000 103 7850.01 986.06 53928.61 88888.00 2018-04-13 08:07:47.000 103 7849.88 986.32 53928.24 88888.00 2018-04-13 08:07:48.000 103 7849.78 986.61 53927.90 88888.00 2018-04-13 08:07:49.000 103 7849.71 986.87 53927.56 88888.00 2018-04-13 08:07:50.000 103 7849.64 987.12 53927.22 88888.00 2018-04-13 08:07:51.000 103 7849.63 987.36 53926.93 88888.00 2018-04-13 08:07:52.000 103 7849.65 987.57 53926.68 88888.00 2018-04-13 08:07:53.000 103 7849.72 987.78 53926.46 88888.00 2018-04-13 08:07:54.000 103 7849.83 987.98 53926.27 88888.00 2018-04-13 08:07:55.000 103 7849.96 988.18 53926.09 88888.00 2018-04-13 08:07:56.000 103 7850.09 988.37 53925.91 88888.00 2018-04-13 08:07:57.000 103 7850.24 988.58 53925.75 88888.00 2018-04-13 08:07:58.000 103 7850.43 988.80 53925.62 88888.00 2018-04-13 08:07:59.000 103 7850.65 989.04 53925.51 88888.00 2018-04-13 08:08:00.000 103 7850.88 989.31 53925.38 88888.00 2018-04-13 08:08:01.000 103 7851.09 989.61 53925.25 88888.00 2018-04-13 08:08:02.000 103 7851.32 989.92 53925.13 88888.00 2018-04-13 08:08:03.000 103 7851.56 990.23 53925.02 88888.00 2018-04-13 08:08:04.000 103 7851.79 990.55 53924.90 88888.00 2018-04-13 08:08:05.000 103 7852.03 990.86 53924.79 88888.00 2018-04-13 08:08:06.000 103 7852.27 991.15 53924.67 88888.00 2018-04-13 08:08:07.000 103 7852.47 991.46 53924.54 88888.00 2018-04-13 08:08:08.000 103 7852.67 991.75 53924.43 88888.00 2018-04-13 08:08:09.000 103 7852.85 991.98 53924.31 88888.00 2018-04-13 08:08:10.000 103 7852.98 992.14 53924.15 88888.00 2018-04-13 08:08:11.000 103 7853.05 992.26 53923.93 88888.00 2018-04-13 08:08:12.000 103 7853.08 992.32 53923.72 88888.00 2018-04-13 08:08:13.000 103 7853.08 992.34 53923.50 88888.00 2018-04-13 08:08:14.000 103 7853.05 992.28 53923.28 88888.00 2018-04-13 08:08:15.000 103 7853.01 992.15 53923.05 88888.00 2018-04-13 08:08:16.000 103 7852.94 991.96 53922.81 88888.00 2018-04-13 08:08:17.000 103 7852.86 991.68 53922.56 88888.00 2018-04-13 08:08:18.000 103 7852.77 991.35 53922.32 88888.00 2018-04-13 08:08:19.000 103 7852.67 990.99 53922.09 88888.00 2018-04-13 08:08:20.000 103 7852.61 990.56 53921.90 88888.00 2018-04-13 08:08:21.000 103 7852.62 990.07 53921.75 88888.00 2018-04-13 08:08:22.000 103 7852.67 989.54 53921.63 88888.00 2018-04-13 08:08:23.000 103 7852.74 988.98 53921.54 88888.00 2018-04-13 08:08:24.000 103 7852.86 988.40 53921.48 88888.00 2018-04-13 08:08:25.000 103 7853.03 987.80 53921.43 88888.00 2018-04-13 08:08:26.000 103 7853.22 987.19 53921.40 88888.00 2018-04-13 08:08:27.000 103 7853.42 986.59 53921.37 88888.00 2018-04-13 08:08:28.000 103 7853.65 985.99 53921.35 88888.00 2018-04-13 08:08:29.000 103 7853.87 985.37 53921.33 88888.00 2018-04-13 08:08:30.000 103 7854.10 984.77 53921.32 88888.00 2018-04-13 08:08:31.000 103 7854.36 984.18 53921.33 88888.00 2018-04-13 08:08:32.000 103 7854.63 983.62 53921.35 88888.00 2018-04-13 08:08:33.000 103 7854.90 983.09 53921.36 88888.00 2018-04-13 08:08:34.000 103 7855.17 982.60 53921.37 88888.00 2018-04-13 08:08:35.000 103 7855.42 982.13 53921.36 88888.00 2018-04-13 08:08:36.000 103 7855.67 981.71 53921.35 88888.00 2018-04-13 08:08:37.000 103 7855.89 981.35 53921.31 88888.00 2018-04-13 08:08:38.000 103 7856.10 981.04 53921.25 88888.00 2018-04-13 08:08:39.000 103 7856.28 980.78 53921.17 88888.00 2018-04-13 08:08:40.000 103 7856.41 980.58 53921.05 88888.00 2018-04-13 08:08:41.000 103 7856.51 980.45 53920.92 88888.00 2018-04-13 08:08:42.000 103 7856.58 980.35 53920.77 88888.00 2018-04-13 08:08:43.000 103 7856.63 980.29 53920.61 88888.00 2018-04-13 08:08:44.000 103 7856.66 980.26 53920.45 88888.00 2018-04-13 08:08:45.000 103 7856.70 980.24 53920.29 88888.00 2018-04-13 08:08:46.000 103 7856.74 980.21 53920.15 88888.00 2018-04-13 08:08:47.000 103 7856.78 980.18 53920.04 88888.00 2018-04-13 08:08:48.000 103 7856.85 980.11 53919.95 88888.00 2018-04-13 08:08:49.000 103 7856.92 979.99 53919.88 88888.00 2018-04-13 08:08:50.000 103 7857.03 979.85 53919.82 88888.00 2018-04-13 08:08:51.000 103 7857.18 979.70 53919.80 88888.00 2018-04-13 08:08:52.000 103 7857.35 979.51 53919.82 88888.00 2018-04-13 08:08:53.000 103 7857.53 979.27 53919.81 88888.00 2018-04-13 08:08:54.000 103 7857.71 979.03 53919.79 88888.00 2018-04-13 08:08:55.000 103 7857.88 978.76 53919.77 88888.00 2018-04-13 08:08:56.000 103 7858.06 978.43 53919.77 88888.00 2018-04-13 08:08:57.000 103 7858.26 978.03 53919.81 88888.00 2018-04-13 08:08:58.000 103 7858.47 977.58 53919.88 88888.00 2018-04-13 08:08:59.000 103 7858.71 977.06 53919.96 88888.00 2018-04-13 08:09:00.000 103 7859.01 976.48 53920.07 88888.00 2018-04-13 08:09:01.000 103 7859.31 975.85 53920.19 88888.00 2018-04-13 08:09:02.000 103 7859.66 975.19 53920.34 88888.00 2018-04-13 08:09:03.000 103 7860.06 974.53 53920.54 88888.00 2018-04-13 08:09:04.000 103 7860.50 973.85 53920.76 88888.00 2018-04-13 08:09:05.000 103 7860.96 973.13 53920.99 88888.00 2018-04-13 08:09:06.000 103 7861.43 972.43 53921.21 88888.00 2018-04-13 08:09:07.000 103 7861.90 971.77 53921.43 88888.00 2018-04-13 08:09:08.000 103 7862.34 971.13 53921.61 88888.00 2018-04-13 08:09:09.000 103 7862.75 970.53 53921.76 88888.00 2018-04-13 08:09:10.000 103 7863.14 969.99 53921.87 88888.00 2018-04-13 08:09:11.000 103 7863.47 969.51 53921.92 88888.00 2018-04-13 08:09:12.000 103 7863.71 969.10 53921.92 88888.00 2018-04-13 08:09:13.000 103 7863.87 968.74 53921.86 88888.00 2018-04-13 08:09:14.000 103 7863.93 968.44 53921.71 88888.00 2018-04-13 08:09:15.000 103 7863.89 968.21 53921.49 88888.00 2018-04-13 08:09:16.000 103 7863.79 968.02 53921.22 88888.00 2018-04-13 08:09:17.000 103 7863.61 967.86 53920.90 88888.00 2018-04-13 08:09:18.000 103 7863.32 967.75 53920.52 88888.00 2018-04-13 08:09:19.000 103 7862.96 967.67 53920.11 88888.00 2018-04-13 08:09:20.000 103 7862.55 967.59 53919.70 88888.00 2018-04-13 08:09:21.000 103 7862.11 967.54 53919.25 88888.00 2018-04-13 08:09:22.000 103 7861.66 967.52 53918.80 88888.00 2018-04-13 08:09:23.000 103 7861.20 967.50 53918.39 88888.00 2018-04-13 08:09:24.000 103 7860.78 967.46 53918.02 88888.00 2018-04-13 08:09:25.000 103 7860.42 967.41 53917.70 88888.00 2018-04-13 08:09:26.000 103 7860.13 967.34 53917.43 88888.00 2018-04-13 08:09:27.000 103 7859.89 967.23 53917.21 88888.00 2018-04-13 08:09:28.000 103 7859.70 967.11 53917.02 88888.00 2018-04-13 08:09:29.000 103 7859.57 967.00 53916.84 88888.00 2018-04-13 08:09:30.000 103 7859.49 966.90 53916.68 88888.00 2018-04-13 08:09:31.000 103 7859.45 966.81 53916.54 88888.00 2018-04-13 08:09:32.000 103 7859.44 966.72 53916.42 88888.00 2018-04-13 08:09:33.000 103 7859.50 966.61 53916.31 88888.00 2018-04-13 08:09:34.000 103 7859.59 966.53 53916.22 88888.00 2018-04-13 08:09:35.000 103 7859.70 966.45 53916.14 88888.00 2018-04-13 08:09:36.000 103 7859.86 966.35 53916.06 88888.00 2018-04-13 08:09:37.000 103 7860.04 966.24 53916.01 88888.00 2018-04-13 08:09:38.000 103 7860.25 966.12 53915.96 88888.00 2018-04-13 08:09:39.000 103 7860.45 966.00 53915.91 88888.00 2018-04-13 08:09:40.000 103 7860.63 965.87 53915.82 88888.00 2018-04-13 08:09:41.000 103 7860.81 965.75 53915.75 88888.00 2018-04-13 08:09:42.000 103 7861.01 965.65 53915.68 88888.00 2018-04-13 08:09:43.000 103 7861.20 965.57 53915.61 88888.00 2018-04-13 08:09:44.000 103 7861.41 965.51 53915.56 88888.00 2018-04-13 08:09:45.000 103 7861.64 965.48 53915.54 88888.00 2018-04-13 08:09:46.000 103 7861.86 965.46 53915.50 88888.00 2018-04-13 08:09:47.000 103 7862.08 965.46 53915.46 88888.00 2018-04-13 08:09:48.000 103 7862.30 965.48 53915.44 88888.00 2018-04-13 08:09:49.000 103 7862.47 965.51 53915.39 88888.00 2018-04-13 08:09:50.000 103 7862.57 965.56 53915.29 88888.00 2018-04-13 08:09:51.000 103 7862.60 965.62 53915.12 88888.00 2018-04-13 08:09:52.000 103 7862.53 965.67 53914.89 88888.00 2018-04-13 08:09:53.000 103 7862.36 965.73 53914.60 88888.00 2018-04-13 08:09:54.000 103 7862.10 965.76 53914.25 88888.00 2018-04-13 08:09:55.000 103 7861.77 965.78 53913.88 88888.00 2018-04-13 08:09:56.000 103 7861.39 965.75 53913.49 88888.00 2018-04-13 08:09:57.000 103 7860.96 965.68 53913.11 88888.00 2018-04-13 08:09:58.000 103 7860.50 965.58 53912.71 88888.00 2018-04-13 08:09:59.000 103 7860.04 965.45 53912.34 88888.00 2018-04-13 08:10:00.000 103 7859.59 965.28 53912.00 88888.00 2018-04-13 08:10:01.000 103 7859.15 965.05 53911.69 88888.00 2018-04-13 08:10:02.000 103 7858.76 964.77 53911.40 88888.00 2018-04-13 08:10:03.000 103 7858.39 964.47 53911.14 88888.00 2018-04-13 08:10:04.000 103 7858.05 964.13 53910.90 88888.00 2018-04-13 08:10:05.000 103 7857.75 963.75 53910.69 88888.00 2018-04-13 08:10:06.000 103 7857.52 963.38 53910.51 88888.00 2018-04-13 08:10:07.000 103 7857.35 963.00 53910.38 88888.00 2018-04-13 08:10:08.000 103 7857.24 962.61 53910.30 88888.00 2018-04-13 08:10:09.000 103 7857.18 962.21 53910.26 88888.00 2018-04-13 08:10:10.000 103 7857.19 961.82 53910.25 88888.00 2018-04-13 08:10:11.000 103 7857.23 961.42 53910.24 88888.00 2018-04-13 08:10:12.000 103 7857.31 961.01 53910.25 88888.00 2018-04-13 08:10:13.000 103 7857.46 960.62 53910.29 88888.00 2018-04-13 08:10:14.000 103 7857.66 960.25 53910.38 88888.00 2018-04-13 08:10:15.000 103 7857.94 959.87 53910.51 88888.00 2018-04-13 08:10:16.000 103 7858.26 959.48 53910.66 88888.00 2018-04-13 08:10:17.000 103 7858.61 959.11 53910.82 88888.00 2018-04-13 08:10:18.000 103 7859.03 958.77 53911.01 88888.00 2018-04-13 08:10:19.000 103 7859.50 958.47 53911.21 88888.00 2018-04-13 08:10:20.000 103 7859.98 958.21 53911.42 88888.00 2018-04-13 08:10:21.000 103 7860.48 957.97 53911.62 88888.00 2018-04-13 08:10:22.000 103 7860.96 957.73 53911.80 88888.00 2018-04-13 08:10:23.000 103 7861.40 957.50 53911.95 88888.00 2018-04-13 08:10:24.000 103 7861.82 957.29 53912.05 88888.00 2018-04-13 08:10:25.000 103 7862.17 957.10 53912.10 88888.00 2018-04-13 08:10:26.000 103 7862.44 956.92 53912.11 88888.00 2018-04-13 08:10:27.000 103 7862.63 956.75 53912.04 88888.00 2018-04-13 08:10:28.000 103 7862.74 956.62 53911.92 88888.00 2018-04-13 08:10:29.000 103 7862.75 956.53 53911.73 88888.00 2018-04-13 08:10:30.000 103 7862.65 956.46 53911.47 88888.00 2018-04-13 08:10:31.000 103 7862.46 956.43 53911.14 88888.00 2018-04-13 08:10:32.000 103 7862.17 956.42 53910.76 88888.00 2018-04-13 08:10:33.000 103 7861.79 956.41 53910.34 88888.00 2018-04-13 08:10:34.000 103 7861.33 956.38 53909.89 88888.00 2018-04-13 08:10:35.000 103 7860.84 956.36 53909.42 88888.00 2018-04-13 08:10:36.000 103 7860.33 956.32 53908.96 88888.00 2018-04-13 08:10:37.000 103 7859.79 956.26 53908.51 88888.00 2018-04-13 08:10:38.000 103 7859.20 956.19 53908.05 88888.00 2018-04-13 08:10:39.000 103 7858.62 956.11 53907.60 88888.00 2018-04-13 08:10:40.000 103 7858.05 955.99 53907.18 88888.00 2018-04-13 08:10:41.000 103 7857.48 955.87 53906.77 88888.00 2018-04-13 08:10:42.000 103 7856.94 955.73 53906.38 88888.00 2018-04-13 08:10:43.000 103 7856.40 955.56 53906.02 88888.00 2018-04-13 08:10:44.000 103 7855.92 955.37 53905.68 88888.00 2018-04-13 08:10:45.000 103 7855.51 955.16 53905.41 88888.00 2018-04-13 08:10:46.000 103 7855.13 954.91 53905.16 88888.00 2018-04-13 08:10:47.000 103 7854.81 954.66 53904.90 88888.00 2018-04-13 08:10:48.000 103 7854.56 954.39 53904.70 88888.00 2018-04-13 08:10:49.000 103 7854.37 954.09 53904.56 88888.00 2018-04-13 08:10:50.000 103 7854.23 953.79 53904.43 88888.00 2018-04-13 08:10:51.000 103 7854.15 953.50 53904.32 88888.00 2018-04-13 08:10:52.000 103 7854.13 953.21 53904.24 88888.00 2018-04-13 08:10:53.000 103 7854.20 952.91 53904.20 88888.00 2018-04-13 08:10:54.000 103 7854.32 952.62 53904.21 88888.00 2018-04-13 08:10:55.000 103 7854.48 952.33 53904.24 88888.00 2018-04-13 08:10:56.000 103 7854.70 952.02 53904.30 88888.00 2018-04-13 08:10:57.000 103 7854.98 951.72 53904.39 88888.00 2018-04-13 08:10:58.000 103 7855.31 951.46 53904.49 88888.00 2018-04-13 08:10:59.000 103 7855.69 951.22 53904.64 88888.00 2018-04-13 08:11:00.000 103 7856.11 951.02 53904.81 88888.00 2018-04-13 08:11:01.000 103 7856.55 950.86 53904.97 88888.00 2018-04-13 08:11:02.000 103 7856.97 950.73 53905.11 88888.00 2018-04-13 08:11:03.000 103 7857.37 950.62 53905.21 88888.00 2018-04-13 08:11:04.000 103 7857.73 950.53 53905.29 88888.00 2018-04-13 08:11:05.000 103 7858.04 950.49 53905.33 88888.00 2018-04-13 08:11:06.000 103 7858.30 950.50 53905.32 88888.00 2018-04-13 08:11:07.000 103 7858.49 950.54 53905.28 88888.00 2018-04-13 08:11:08.000 103 7858.63 950.63 53905.23 88888.00 2018-04-13 08:11:09.000 103 7858.73 950.76 53905.13 88888.00 2018-04-13 08:11:10.000 103 7858.77 950.91 53905.01 88888.00 2018-04-13 08:11:11.000 103 7858.75 951.08 53904.86 88888.00 2018-04-13 08:11:12.000 103 7858.69 951.26 53904.70 88888.00 2018-04-13 08:11:13.000 103 7858.56 951.44 53904.51 88888.00 2018-04-13 08:11:14.000 103 7858.37 951.60 53904.28 88888.00 2018-04-13 08:11:15.000 103 7858.13 951.77 53904.02 88888.00 2018-04-13 08:11:16.000 103 7857.83 951.94 53903.72 88888.00 2018-04-13 08:11:17.000 103 7857.46 952.13 53903.38 88888.00 2018-04-13 08:11:18.000 103 7857.05 952.35 53903.00 88888.00 2018-04-13 08:11:19.000 103 7856.61 952.61 53902.60 88888.00 2018-04-13 08:11:20.000 103 7856.13 952.87 53902.18 88888.00 2018-04-13 08:11:21.000 103 7855.62 953.14 53901.74 88888.00 2018-04-13 08:11:22.000 103 7855.11 953.44 53901.30 88888.00 2018-04-13 08:11:23.000 103 7854.60 953.76 53900.86 88888.00 2018-04-13 08:11:24.000 103 7854.08 954.07 53900.44 88888.00 2018-04-13 08:11:25.000 103 7853.60 954.40 53900.04 88888.00 2018-04-13 08:11:26.000 103 7853.14 954.77 53899.66 88888.00 2018-04-13 08:11:27.000 103 7852.73 955.13 53899.31 88888.00 2018-04-13 08:11:28.000 103 7852.36 955.50 53899.01 88888.00 2018-04-13 08:11:29.000 103 7852.04 955.88 53898.73 88888.00 2018-04-13 08:11:30.000 103 7851.76 956.24 53898.49 88888.00 2018-04-13 08:11:31.000 103 7851.52 956.58 53898.30 88888.00 2018-04-13 08:11:32.000 103 7851.35 956.94 53898.13 88888.00 2018-04-13 08:11:33.000 103 7851.22 957.28 53898.02 88888.00 2018-04-13 08:11:34.000 103 7851.14 957.58 53897.96 88888.00 2018-04-13 08:11:35.000 103 7851.09 957.84 53897.93 88888.00 2018-04-13 08:11:36.000 103 7851.10 958.10 53897.92 88888.00 2018-04-13 08:11:37.000 103 7851.14 958.34 53897.95 88888.00 2018-04-13 08:11:38.000 103 7851.20 958.53 53897.99 88888.00 2018-04-13 08:11:39.000 103 7851.27 958.68 53898.03 88888.00 2018-04-13 08:11:40.000 103 7851.35 958.84 53898.06 88888.00 2018-04-13 08:11:41.000 103 7851.43 958.98 53898.10 88888.00 2018-04-13 08:11:42.000 103 7851.52 959.10 53898.16 88888.00 2018-04-13 08:11:43.000 103 7851.62 959.22 53898.22 88888.00 2018-04-13 08:11:44.000 103 7851.74 959.32 53898.29 88888.00 2018-04-13 08:11:45.000 103 7851.89 959.41 53898.39 88888.00 2018-04-13 08:11:46.000 103 7852.06 959.48 53898.52 88888.00 2018-04-13 08:11:47.000 103 7852.26 959.54 53898.64 88888.00 2018-04-13 08:11:48.000 103 7852.45 959.61 53898.76 88888.00 2018-04-13 08:11:49.000 103 7852.64 959.67 53898.86 88888.00 2018-04-13 08:11:50.000 103 7852.82 959.74 53898.95 88888.00 2018-04-13 08:11:51.000 103 7852.98 959.82 53899.01 88888.00 2018-04-13 08:11:52.000 103 7853.09 959.87 53899.04 88888.00 2018-04-13 08:11:53.000 103 7853.17 959.88 53899.05 88888.00 2018-04-13 08:11:54.000 103 7853.22 959.86 53899.05 88888.00 2018-04-13 08:11:55.000 103 7853.25 959.83 53899.02 88888.00 2018-04-13 08:11:56.000 103 7853.28 959.80 53899.00 88888.00 2018-04-13 08:11:57.000 103 7853.31 959.76 53898.99 88888.00 2018-04-13 08:11:58.000 103 7853.31 959.71 53898.96 88888.00 2018-04-13 08:11:59.000 103 7853.30 959.67 53898.91 88888.00 2018-04-13 08:12:00.000 103 7853.27 959.67 53898.85 88888.00 2018-04-13 08:12:01.000 103 7853.25 959.67 53898.78 88888.00 2018-04-13 08:12:02.000 103 7853.22 959.69 53898.71 88888.00 2018-04-13 08:12:03.000 103 7853.16 959.75 53898.61 88888.00 2018-04-13 08:12:04.000 103 7853.05 959.82 53898.48 88888.00 2018-04-13 08:12:05.000 103 7852.93 959.90 53898.36 88888.00 2018-04-13 08:12:06.000 103 7852.79 959.98 53898.23 88888.00 2018-04-13 08:12:07.000 103 7852.62 960.09 53898.07 88888.00 2018-04-13 08:12:08.000 103 7852.46 960.26 53897.95 88888.00 2018-04-13 08:12:09.000 103 7852.34 960.47 53897.86 88888.00 2018-04-13 08:12:10.000 103 7852.22 960.69 53897.79 88888.00 2018-04-13 08:12:11.000 103 7852.13 960.90 53897.73 88888.00 2018-04-13 08:12:12.000 103 7852.08 961.14 53897.71 88888.00 2018-04-13 08:12:13.000 103 7852.05 961.39 53897.71 88888.00 2018-04-13 08:12:14.000 103 7852.04 961.61 53897.74 88888.00 2018-04-13 08:12:15.000 103 7852.06 961.82 53897.80 88888.00 2018-04-13 08:12:16.000 103 7852.14 962.02 53897.90 88888.00 2018-04-13 08:12:17.000 103 7852.23 962.24 53897.98 88888.00 2018-04-13 08:12:18.000 103 7852.32 962.45 53898.07 88888.00 2018-04-13 08:12:19.000 103 7852.45 962.66 53898.16 88888.00 2018-04-13 08:12:20.000 103 7852.57 962.87 53898.25 88888.00 2018-04-13 08:12:21.000 103 7852.70 963.07 53898.32 88888.00 2018-04-13 08:12:22.000 103 7852.85 963.29 53898.39 88888.00 2018-04-13 08:12:23.000 103 7852.98 963.48 53898.46 88888.00 2018-04-13 08:12:24.000 103 7853.12 963.66 53898.54 88888.00 2018-04-13 08:12:25.000 103 7853.29 963.86 53898.64 88888.00 2018-04-13 08:12:26.000 103 7853.47 964.06 53898.75 88888.00 2018-04-13 08:12:27.000 103 7853.64 964.26 53898.84 88888.00 2018-04-13 08:12:28.000 103 7853.79 964.45 53898.91 88888.00 2018-04-13 08:12:29.000 103 7853.94 964.63 53898.98 88888.00 2018-04-13 08:12:30.000 103 7854.09 964.82 53899.05 88888.00 2018-04-13 08:12:31.000 103 7854.23 965.01 53899.12 88888.00 2018-04-13 08:12:32.000 103 7854.35 965.18 53899.17 88888.00 2018-04-13 08:12:33.000 103 7854.43 965.36 53899.21 88888.00 2018-04-13 08:12:34.000 103 7854.50 965.54 53899.23 88888.00 2018-04-13 08:12:35.000 103 7854.53 965.72 53899.24 88888.00 2018-04-13 08:12:36.000 103 7854.53 965.89 53899.22 88888.00 2018-04-13 08:12:37.000 103 7854.48 966.08 53899.19 88888.00 2018-04-13 08:12:38.000 103 7854.40 966.28 53899.13 88888.00 2018-04-13 08:12:39.000 103 7854.25 966.49 53899.04 88888.00 2018-04-13 08:12:40.000 103 7854.05 966.73 53898.90 88888.00 2018-04-13 08:12:41.000 103 7853.81 966.99 53898.75 88888.00 2018-04-13 08:12:42.000 103 7853.54 967.26 53898.59 88888.00 2018-04-13 08:12:43.000 103 7853.21 967.51 53898.43 88888.00 2018-04-13 08:12:44.000 103 7852.86 967.74 53898.25 88888.00 2018-04-13 08:12:45.000 103 7852.50 967.97 53898.09 88888.00 2018-04-13 08:12:46.000 103 7852.10 968.18 53897.93 88888.00 2018-04-13 08:12:47.000 103 7851.69 968.37 53897.79 88888.00 2018-04-13 08:12:48.000 103 7851.32 968.53 53897.66 88888.00 2018-04-13 08:12:49.000 103 7850.99 968.70 53897.56 88888.00 2018-04-13 08:12:50.000 103 7850.71 968.84 53897.53 88888.00 2018-04-13 08:12:51.000 103 7850.49 968.94 53897.55 88888.00 2018-04-13 08:12:52.000 103 7850.30 968.99 53897.60 88888.00 2018-04-13 08:12:53.000 103 7850.17 969.01 53897.70 88888.00 2018-04-13 08:12:54.000 103 7850.10 968.98 53897.83 88888.00 2018-04-13 08:12:55.000 103 7850.07 968.91 53897.99 88888.00 2018-04-13 08:12:56.000 103 7850.09 968.83 53898.18 88888.00 2018-04-13 08:12:57.000 103 7850.18 968.77 53898.39 88888.00 2018-04-13 08:12:58.000 103 7850.31 968.72 53898.62 88888.00 2018-04-13 08:12:59.000 103 7850.43 968.64 53898.84 88888.00 2018-04-13 08:13:00.000 103 7850.54 968.54 53899.04 88888.00 2018-04-13 08:13:01.000 103 7850.64 968.43 53899.23 88888.00 2018-04-13 08:13:02.000 103 7850.71 968.31 53899.40 88888.00 2018-04-13 08:13:03.000 103 7850.76 968.17 53899.56 88888.00 2018-04-13 08:13:04.000 103 7850.81 968.02 53899.71 88888.00 2018-04-13 08:13:05.000 103 7850.84 967.88 53899.84 88888.00 2018-04-13 08:13:06.000 103 7850.84 967.79 53899.93 88888.00 2018-04-13 08:13:07.000 103 7850.81 967.75 53899.98 88888.00 2018-04-13 08:13:08.000 103 7850.74 967.76 53900.00 88888.00 2018-04-13 08:13:09.000 103 7850.62 967.82 53899.98 88888.00 2018-04-13 08:13:10.000 103 7850.46 967.93 53899.92 88888.00 2018-04-13 08:13:11.000 103 7850.26 968.06 53899.84 88888.00 2018-04-13 08:13:12.000 103 7850.00 968.23 53899.71 88888.00 2018-04-13 08:13:13.000 103 7849.70 968.44 53899.55 88888.00 2018-04-13 08:13:14.000 103 7849.32 968.66 53899.36 88888.00 2018-04-13 08:13:15.000 103 7848.90 968.90 53899.14 88888.00 2018-04-13 08:13:16.000 103 7848.42 969.16 53898.89 88888.00 2018-04-13 08:13:17.000 103 7847.88 969.41 53898.62 88888.00 2018-04-13 08:13:18.000 103 7847.27 969.65 53898.32 88888.00 2018-04-13 08:13:19.000 103 7846.63 969.89 53898.00 88888.00 2018-04-13 08:13:20.000 103 7845.95 970.09 53897.68 88888.00 2018-04-13 08:13:21.000 103 7845.26 970.24 53897.36 88888.00 2018-04-13 08:13:22.000 103 7844.57 970.38 53897.07 88888.00 2018-04-13 08:13:23.000 103 7843.89 970.51 53896.80 88888.00 2018-04-13 08:13:24.000 103 7843.23 970.61 53896.56 88888.00 2018-04-13 08:13:25.000 103 7842.62 970.68 53896.37 88888.00 2018-04-13 08:13:26.000 103 7842.05 970.70 53896.21 88888.00 2018-04-13 08:13:27.000 103 7841.52 970.68 53896.08 88888.00 2018-04-13 08:13:28.000 103 7841.07 970.64 53896.01 88888.00 2018-04-13 08:13:29.000 103 7840.70 970.58 53896.00 88888.00 2018-04-13 08:13:30.000 103 7840.41 970.49 53896.05 88888.00 2018-04-13 08:13:31.000 103 7840.22 970.39 53896.17 88888.00 2018-04-13 08:13:32.000 103 7840.12 970.26 53896.34 88888.00 2018-04-13 08:13:33.000 103 7840.11 970.10 53896.56 88888.00 2018-04-13 08:13:34.000 103 7840.18 969.89 53896.83 88888.00 2018-04-13 08:13:35.000 103 7840.30 969.69 53897.11 88888.00 2018-04-13 08:13:36.000 103 7840.44 969.50 53897.38 88888.00 2018-04-13 08:13:37.000 103 7840.61 969.32 53897.65 88888.00 2018-04-13 08:13:38.000 103 7840.80 969.16 53897.91 88888.00 2018-04-13 08:13:39.000 103 7841.04 969.04 53898.21 88888.00 2018-04-13 08:13:40.000 103 7841.32 968.95 53898.52 88888.00 2018-04-13 08:13:41.000 103 7841.62 968.90 53898.80 88888.00 2018-04-13 08:13:42.000 103 7841.96 968.89 53899.09 88888.00 2018-04-13 08:13:43.000 103 7842.33 968.92 53899.38 88888.00 2018-04-13 08:13:44.000 103 7842.68 968.97 53899.64 88888.00 2018-04-13 08:13:45.000 103 7843.04 969.05 53899.88 88888.00 2018-04-13 08:13:46.000 103 7843.41 969.19 53900.11 88888.00 2018-04-13 08:13:47.000 103 7843.75 969.36 53900.31 88888.00 2018-04-13 08:13:48.000 103 7844.06 969.56 53900.46 88888.00 2018-04-13 08:13:49.000 103 7844.35 969.81 53900.59 88888.00 2018-04-13 08:13:50.000 103 7844.58 970.09 53900.66 88888.00 2018-04-13 08:13:51.000 103 7844.78 970.38 53900.71 88888.00 2018-04-13 08:13:52.000 103 7844.96 970.69 53900.75 88888.00 2018-04-13 08:13:53.000 103 7845.10 971.03 53900.75 88888.00 2018-04-13 08:13:54.000 103 7845.18 971.37 53900.71 88888.00 2018-04-13 08:13:55.000 103 7845.23 971.67 53900.66 88888.00 2018-04-13 08:13:56.000 103 7845.22 971.97 53900.56 88888.00 2018-04-13 08:13:57.000 103 7845.15 972.28 53900.41 88888.00 2018-04-13 08:13:58.000 103 7845.08 972.58 53900.28 88888.00 2018-04-13 08:13:59.000 103 7845.00 972.85 53900.16 88888.00 2018-04-13 08:14:00.000 103 7844.90 973.08 53900.04 88888.00 2018-04-13 08:14:01.000 103 7844.76 973.29 53899.92 88888.00 2018-04-13 08:14:02.000 103 7844.62 973.44 53899.82 88888.00 2018-04-13 08:14:03.000 103 7844.48 973.57 53899.72 88888.00 2018-04-13 08:14:04.000 103 7844.36 973.74 53899.63 88888.00 2018-04-13 08:14:05.000 103 7844.25 973.90 53899.57 88888.00 2018-04-13 08:14:06.000 103 7844.15 974.03 53899.52 88888.00 2018-04-13 08:14:07.000 103 7844.06 974.13 53899.48 88888.00 2018-04-13 08:14:08.000 103 7843.96 974.19 53899.43 88888.00 2018-04-13 08:14:09.000 103 7843.85 974.24 53899.39 88888.00 2018-04-13 08:14:10.000 103 7843.75 974.30 53899.35 88888.00 2018-04-13 08:14:11.000 103 7843.63 974.33 53899.30 88888.00 2018-04-13 08:14:12.000 103 7843.55 974.37 53899.29 88888.00 2018-04-13 08:14:13.000 103 7843.49 974.41 53899.30 88888.00 2018-04-13 08:14:14.000 103 7843.44 974.45 53899.30 88888.00 2018-04-13 08:14:15.000 103 7843.42 974.50 53899.31 88888.00 2018-04-13 08:14:16.000 103 7843.43 974.57 53899.36 88888.00 2018-04-13 08:14:17.000 103 7843.47 974.64 53899.41 88888.00 2018-04-13 08:14:18.000 103 7843.53 974.75 53899.44 88888.00 2018-04-13 08:14:19.000 103 7843.61 974.91 53899.47 88888.00 2018-04-13 08:14:20.000 103 7843.68 975.09 53899.50 88888.00 2018-04-13 08:14:21.000 103 7843.77 975.28 53899.53 88888.00 2018-04-13 08:14:22.000 103 7843.87 975.49 53899.55 88888.00 2018-04-13 08:14:23.000 103 7843.98 975.70 53899.56 88888.00 2018-04-13 08:14:24.000 103 7844.10 975.92 53899.58 88888.00 2018-04-13 08:14:25.000 103 7844.22 976.16 53899.58 88888.00 2018-04-13 08:14:26.000 103 7844.33 976.40 53899.59 88888.00 2018-04-13 08:14:27.000 103 7844.45 976.63 53899.60 88888.00 2018-04-13 08:14:28.000 103 7844.57 976.87 53899.59 88888.00 2018-04-13 08:14:29.000 103 7844.72 977.13 53899.60 88888.00 2018-04-13 08:14:30.000 103 7844.86 977.39 53899.64 88888.00 2018-04-13 08:14:31.000 103 7845.00 977.64 53899.66 88888.00 2018-04-13 08:14:32.000 103 7845.14 977.88 53899.68 88888.00 2018-04-13 08:14:33.000 103 7845.26 978.13 53899.70 88888.00 2018-04-13 08:14:34.000 103 7845.39 978.42 53899.71 88888.00 2018-04-13 08:14:35.000 103 7845.52 978.69 53899.74 88888.00 2018-04-13 08:14:36.000 103 7845.62 978.97 53899.74 88888.00 2018-04-13 08:14:37.000 103 7845.68 979.29 53899.70 88888.00 2018-04-13 08:14:38.000 103 7845.71 979.64 53899.67 88888.00 2018-04-13 08:14:39.000 103 7845.73 980.01 53899.64 88888.00 2018-04-13 08:14:40.000 103 7845.71 980.41 53899.58 88888.00 2018-04-13 08:14:41.000 103 7845.64 980.81 53899.50 88888.00 2018-04-13 08:14:42.000 103 7845.52 981.24 53899.38 88888.00 2018-04-13 08:14:43.000 103 7845.33 981.67 53899.24 88888.00 2018-04-13 08:14:44.000 103 7845.10 982.12 53899.07 88888.00 2018-04-13 08:14:45.000 103 7844.81 982.52 53898.88 88888.00 2018-04-13 08:14:46.000 103 7844.47 982.92 53898.68 88888.00 2018-04-13 08:14:47.000 103 7844.08 983.35 53898.46 88888.00 2018-04-13 08:14:48.000 103 7843.63 983.73 53898.22 88888.00 2018-04-13 08:14:49.000 103 7843.13 984.11 53897.95 88888.00 2018-04-13 08:14:50.000 103 7842.61 984.50 53897.69 88888.00 2018-04-13 08:14:51.000 103 7842.04 984.83 53897.40 88888.00 2018-04-13 08:14:52.000 103 7841.47 985.18 53897.14 88888.00 2018-04-13 08:14:53.000 103 7840.91 985.53 53896.89 88888.00 2018-04-13 08:14:54.000 103 7840.34 985.83 53896.65 88888.00 2018-04-13 08:14:55.000 103 7839.83 986.09 53896.49 88888.00 2018-04-13 08:14:56.000 103 7839.36 986.34 53896.38 88888.00 2018-04-13 08:14:57.000 103 7838.96 986.58 53896.30 88888.00 2018-04-13 08:14:58.000 103 7838.66 986.78 53896.31 88888.00 2018-04-13 08:14:59.000 103 7838.43 986.96 53896.40 88888.00 2018-04-13 08:15:00.000 103 7838.27 987.11 53896.54 88888.00 2018-04-13 08:15:01.000 103 7838.19 987.24 53896.71 88888.00 2018-04-13 08:15:02.000 103 7838.17 987.40 53896.91 88888.00 2018-04-13 08:15:03.000 103 7838.21 987.56 53897.16 88888.00 2018-04-13 08:15:04.000 103 7838.31 987.69 53897.44 88888.00 2018-04-13 08:15:05.000 103 7838.46 987.83 53897.74 88888.00 2018-04-13 08:15:06.000 103 7838.67 987.96 53898.05 88888.00 2018-04-13 08:15:07.000 103 7838.91 988.10 53898.34 88888.00 2018-04-13 08:15:08.000 103 7839.17 988.24 53898.64 88888.00 2018-04-13 08:15:09.000 103 7839.47 988.35 53898.95 88888.00 2018-04-13 08:15:10.000 103 7839.74 988.50 53899.21 88888.00 2018-04-13 08:15:11.000 103 7839.99 988.66 53899.46 88888.00 2018-04-13 08:15:12.000 103 7840.20 988.77 53899.68 88888.00 2018-04-13 08:15:13.000 103 7840.37 988.87 53899.85 88888.00 2018-04-13 08:15:14.000 103 7840.50 988.99 53900.01 88888.00 2018-04-13 08:15:15.000 103 7840.59 989.08 53900.14 88888.00 2018-04-13 08:15:16.000 103 7840.64 989.17 53900.25 88888.00 2018-04-13 08:15:17.000 103 7840.66 989.26 53900.32 88888.00 2018-04-13 08:15:18.000 103 7840.66 989.36 53900.39 88888.00 2018-04-13 08:15:19.000 103 7840.64 989.47 53900.44 88888.00 2018-04-13 08:15:20.000 103 7840.59 989.57 53900.46 88888.00 2018-04-13 08:15:21.000 103 7840.54 989.67 53900.48 88888.00 2018-04-13 08:15:22.000 103 7840.49 989.78 53900.51 88888.00 2018-04-13 08:15:23.000 103 7840.46 989.93 53900.52 88888.00 2018-04-13 08:15:24.000 103 7840.45 990.07 53900.55 88888.00 2018-04-13 08:15:25.000 103 7840.45 990.20 53900.61 88888.00 2018-04-13 08:15:26.000 103 7840.44 990.33 53900.64 88888.00 2018-04-13 08:15:27.000 103 7840.44 990.49 53900.68 88888.00 2018-04-13 08:15:28.000 103 7840.45 990.61 53900.73 88888.00 2018-04-13 08:15:29.000 103 7840.49 990.74 53900.77 88888.00 2018-04-13 08:15:30.000 103 7840.55 990.90 53900.80 88888.00 2018-04-13 08:15:31.000 103 7840.61 991.05 53900.86 88888.00 2018-04-13 08:15:32.000 103 7840.68 991.18 53900.90 88888.00 2018-04-13 08:15:33.000 103 7840.72 991.30 53900.93 88888.00 2018-04-13 08:15:34.000 103 7840.73 991.40 53900.93 88888.00 2018-04-13 08:15:35.000 103 7840.72 991.47 53900.92 88888.00 2018-04-13 08:15:36.000 103 7840.70 991.51 53900.90 88888.00 2018-04-13 08:15:37.000 103 7840.69 991.57 53900.85 88888.00 2018-04-13 08:15:38.000 103 7840.68 991.62 53900.80 88888.00 2018-04-13 08:15:39.000 103 7840.63 991.60 53900.73 88888.00 2018-04-13 08:15:40.000 103 7840.56 991.55 53900.62 88888.00 2018-04-13 08:15:41.000 103 7840.46 991.48 53900.49 88888.00 2018-04-13 08:15:42.000 103 7840.35 991.34 53900.36 88888.00 2018-04-13 08:15:43.000 103 7840.26 991.17 53900.23 88888.00 2018-04-13 08:15:44.000 103 7840.18 990.96 53900.13 88888.00 2018-04-13 08:15:45.000 103 7840.12 990.70 53900.04 88888.00 2018-04-13 08:15:46.000 103 7840.09 990.40 53899.97 88888.00 2018-04-13 08:15:47.000 103 7840.08 990.02 53899.92 88888.00 2018-04-13 08:15:48.000 103 7840.10 989.60 53899.87 88888.00 2018-04-13 08:15:49.000 103 7840.15 989.12 53899.84 88888.00 2018-04-13 08:15:50.000 103 7840.22 988.57 53899.87 88888.00 2018-04-13 08:15:51.000 103 7840.31 988.00 53899.91 88888.00 2018-04-13 08:15:52.000 103 7840.41 987.45 53899.91 88888.00 2018-04-13 08:15:53.000 103 7840.51 986.93 53899.89 88888.00 2018-04-13 08:15:54.000 103 7840.60 986.43 53899.85 88888.00 2018-04-13 08:15:55.000 103 7840.67 985.94 53899.78 88888.00 2018-04-13 08:15:56.000 103 7840.73 985.47 53899.70 88888.00 2018-04-13 08:15:57.000 103 7840.79 985.05 53899.60 88888.00 2018-04-13 08:15:58.000 103 7840.82 984.66 53899.48 88888.00 2018-04-13 08:15:59.000 103 7840.84 984.33 53899.35 88888.00 2018-04-13 08:16:00.000 103 7840.84 984.04 53899.21 88888.00 2018-04-13 08:16:01.000 103 7840.81 983.78 53899.05 88888.00 2018-04-13 08:16:02.000 103 7840.74 983.58 53898.85 88888.00 2018-04-13 08:16:03.000 103 7840.62 983.43 53898.63 88888.00 2018-04-13 08:16:04.000 103 7840.50 983.28 53898.41 88888.00 2018-04-13 08:16:05.000 103 7840.37 983.12 53898.21 88888.00 2018-04-13 08:16:06.000 103 7840.21 982.97 53898.02 88888.00 2018-04-13 08:16:07.000 103 7840.09 982.79 53897.85 88888.00 2018-04-13 08:16:08.000 103 7840.01 982.61 53897.73 88888.00 2018-04-13 08:16:09.000 103 7839.94 982.46 53897.63 88888.00 2018-04-13 08:16:10.000 103 7839.90 982.33 53897.55 88888.00 2018-04-13 08:16:11.000 103 7839.88 982.20 53897.48 88888.00 2018-04-13 08:16:12.000 103 7839.89 982.07 53897.45 88888.00 2018-04-13 08:16:13.000 103 7839.94 981.92 53897.45 88888.00 2018-04-13 08:16:14.000 103 7840.02 981.74 53897.48 88888.00 2018-04-13 08:16:15.000 103 7840.15 981.55 53897.54 88888.00 2018-04-13 08:16:16.000 103 7840.30 981.33 53897.60 88888.00 2018-04-13 08:16:17.000 103 7840.50 981.07 53897.70 88888.00 2018-04-13 08:16:18.000 103 7840.75 980.77 53897.84 88888.00 2018-04-13 08:16:19.000 103 7841.04 980.44 53898.00 88888.00 2018-04-13 08:16:20.000 103 7841.33 980.10 53898.14 88888.00 2018-04-13 08:16:21.000 103 7841.62 979.75 53898.28 88888.00 2018-04-13 08:16:22.000 103 7841.94 979.37 53898.43 88888.00 2018-04-13 08:16:23.000 103 7842.27 978.96 53898.56 88888.00 2018-04-13 08:16:24.000 103 7842.59 978.50 53898.70 88888.00 2018-04-13 08:16:25.000 103 7842.90 978.01 53898.85 88888.00 2018-04-13 08:16:26.000 103 7843.23 977.49 53898.98 88888.00 2018-04-13 08:16:27.000 103 7843.54 976.98 53899.09 88888.00 2018-04-13 08:16:28.000 103 7843.82 976.48 53899.16 88888.00 2018-04-13 08:16:29.000 103 7844.12 975.97 53899.25 88888.00 2018-04-13 08:16:30.000 103 7844.43 975.46 53899.32 88888.00 2018-04-13 08:16:31.000 103 7844.71 974.95 53899.36 88888.00 2018-04-13 08:16:32.000 103 7844.97 974.43 53899.40 88888.00 2018-04-13 08:16:33.000 103 7845.22 973.89 53899.45 88888.00 2018-04-13 08:16:34.000 103 7845.43 973.35 53899.43 88888.00 2018-04-13 08:16:35.000 103 7845.56 972.84 53899.34 88888.00 2018-04-13 08:16:36.000 103 7845.63 972.31 53899.21 88888.00 2018-04-13 08:16:37.000 103 7845.68 971.71 53899.06 88888.00 2018-04-13 08:16:38.000 103 7845.73 971.09 53898.92 88888.00 2018-04-13 08:16:39.000 103 7845.78 970.49 53898.79 88888.00 2018-04-13 08:16:40.000 103 7845.80 969.90 53898.65 88888.00 2018-04-13 08:16:41.000 103 7845.82 969.32 53898.50 88888.00 2018-04-13 08:16:42.000 103 7845.85 968.73 53898.35 88888.00 2018-04-13 08:16:43.000 103 7845.88 968.14 53898.20 88888.00 2018-04-13 08:16:44.000 103 7845.91 967.58 53898.06 88888.00 2018-04-13 08:16:45.000 103 7845.95 967.01 53897.93 88888.00 2018-04-13 08:16:46.000 103 7845.99 966.42 53897.78 88888.00 2018-04-13 08:16:47.000 103 7846.02 965.84 53897.61 88888.00 2018-04-13 08:16:48.000 103 7846.01 965.28 53897.40 88888.00 2018-04-13 08:16:49.000 103 7845.93 964.73 53897.14 88888.00 2018-04-13 08:16:50.000 103 7845.80 964.17 53896.86 88888.00 2018-04-13 08:16:51.000 103 7845.68 963.60 53896.59 88888.00 2018-04-13 08:16:52.000 103 7845.59 963.00 53896.37 88888.00 2018-04-13 08:16:53.000 103 7845.52 962.41 53896.19 88888.00 2018-04-13 08:16:54.000 103 7845.48 961.84 53896.05 88888.00 2018-04-13 08:16:55.000 103 7845.46 961.26 53895.93 88888.00 2018-04-13 08:16:56.000 103 7845.46 960.68 53895.80 88888.00 2018-04-13 08:16:57.000 103 7845.46 960.13 53895.65 88888.00 2018-04-13 08:16:58.000 103 7845.40 959.59 53895.45 88888.00 2018-04-13 08:16:59.000 103 7845.31 959.02 53895.23 88888.00 2018-04-13 08:17:00.000 103 7845.20 958.47 53894.99 88888.00 2018-04-13 08:17:01.000 103 7845.14 957.92 53894.77 88888.00 2018-04-13 08:17:02.000 103 7845.14 957.38 53894.63 88888.00 2018-04-13 08:17:03.000 103 7845.20 956.85 53894.54 88888.00 2018-04-13 08:17:04.000 103 7845.31 956.30 53894.46 88888.00 2018-04-13 08:17:05.000 103 7845.48 955.78 53894.42 88888.00 2018-04-13 08:17:06.000 103 7845.73 955.28 53894.41 88888.00 2018-04-13 08:17:07.000 103 7846.03 954.74 53894.45 88888.00 2018-04-13 08:17:08.000 103 7846.34 954.19 53894.47 88888.00 2018-04-13 08:17:09.000 103 7846.64 953.63 53894.47 88888.00 2018-04-13 08:17:10.000 103 7846.93 953.02 53894.46 88888.00 2018-04-13 08:17:11.000 103 7847.21 952.42 53894.43 88888.00 2018-04-13 08:17:12.000 103 7847.47 951.84 53894.36 88888.00 2018-04-13 08:17:13.000 103 7847.70 951.24 53894.26 88888.00 2018-04-13 08:17:14.000 103 7847.89 950.63 53894.11 88888.00 2018-04-13 08:17:15.000 103 7848.04 949.98 53893.95 88888.00 2018-04-13 08:17:16.000 103 7848.22 949.29 53893.81 88888.00 2018-04-13 08:17:17.000 103 7848.44 948.59 53893.74 88888.00 2018-04-13 08:17:18.000 103 7848.70 947.87 53893.70 88888.00 2018-04-13 08:17:19.000 103 7849.04 947.16 53893.68 88888.00 2018-04-13 08:17:20.000 103 7849.43 946.51 53893.68 88888.00 2018-04-13 08:17:21.000 103 7849.84 945.85 53893.71 88888.00 2018-04-13 08:17:22.000 103 7850.27 945.20 53893.73 88888.00 2018-04-13 08:17:23.000 103 7850.71 944.56 53893.74 88888.00 2018-04-13 08:17:24.000 103 7851.13 943.94 53893.73 88888.00 2018-04-13 08:17:25.000 103 7851.56 943.36 53893.69 88888.00 2018-04-13 08:17:26.000 103 7852.01 942.83 53893.67 88888.00 2018-04-13 08:17:27.000 103 7852.47 942.28 53893.68 88888.00 2018-04-13 08:17:28.000 103 7852.94 941.69 53893.69 88888.00 2018-04-13 08:17:29.000 103 7853.44 941.09 53893.73 88888.00 2018-04-13 08:17:30.000 103 7853.96 940.52 53893.80 88888.00 2018-04-13 08:17:31.000 103 7854.52 939.98 53893.88 88888.00 2018-04-13 08:17:32.000 103 7855.10 939.43 53893.95 88888.00 2018-04-13 08:17:33.000 103 7855.70 938.84 53894.06 88888.00 2018-04-13 08:17:34.000 103 7856.32 938.21 53894.20 88888.00 2018-04-13 08:17:35.000 103 7856.93 937.55 53894.31 88888.00 2018-04-13 08:17:36.000 103 7857.50 936.84 53894.40 88888.00 2018-04-13 08:17:37.000 103 7858.05 936.11 53894.47 88888.00 2018-04-13 08:17:38.000 103 7858.57 935.34 53894.54 88888.00 2018-04-13 08:17:39.000 103 7859.08 934.55 53894.61 88888.00 2018-04-13 08:17:40.000 103 7859.58 933.78 53894.66 88888.00 2018-04-13 08:17:41.000 103 7860.07 932.99 53894.73 88888.00 2018-04-13 08:17:42.000 103 7860.57 932.11 53894.84 88888.00 2018-04-13 08:17:43.000 103 7861.07 931.16 53894.96 88888.00 2018-04-13 08:17:44.000 103 7861.53 930.22 53895.05 88888.00 2018-04-13 08:17:45.000 103 7861.95 929.32 53895.06 88888.00 2018-04-13 08:17:46.000 103 7862.35 928.42 53895.07 88888.00 2018-04-13 08:17:47.000 103 7862.76 927.55 53895.09 88888.00 2018-04-13 08:17:48.000 103 7863.22 926.81 53895.11 88888.00 2018-04-13 08:17:49.000 103 7863.72 926.16 53895.18 88888.00 2018-04-13 08:17:50.000 103 7864.27 925.62 53895.26 88888.00 2018-04-13 08:17:51.000 103 7864.82 925.22 53895.29 88888.00 2018-04-13 08:17:52.000 103 7865.35 924.89 53895.30 88888.00 2018-04-13 08:17:53.000 103 7865.90 924.55 53895.34 88888.00 2018-04-13 08:17:54.000 103 7866.45 924.16 53895.39 88888.00 2018-04-13 08:17:55.000 103 7867.02 923.67 53895.48 88888.00 2018-04-13 08:17:56.000 103 7867.63 923.15 53895.59 88888.00 2018-04-13 08:17:57.000 103 7868.29 922.76 53895.71 88888.00 2018-04-13 08:17:58.000 103 7868.99 922.49 53895.84 88888.00 2018-04-13 08:17:59.000 103 7869.71 922.25 53895.97 88888.00 2018-04-13 08:18:00.000 103 7870.42 922.04 53896.08 88888.00 2018-04-13 08:18:01.000 103 7871.12 921.86 53896.18 88888.00 2018-04-13 08:18:02.000 103 7871.73 921.65 53896.24 88888.00 2018-04-13 08:18:03.000 103 7872.21 921.40 53896.20 88888.00 2018-04-13 08:18:04.000 103 7872.58 921.06 53896.10 88888.00 2018-04-13 08:18:05.000 103 7872.89 920.69 53895.96 88888.00 2018-04-13 08:18:06.000 103 7873.16 920.32 53895.80 88888.00 2018-04-13 08:18:07.000 103 7873.42 919.85 53895.66 88888.00 2018-04-13 08:18:08.000 103 7873.70 919.27 53895.57 88888.00 2018-04-13 08:18:09.000 103 7873.99 918.71 53895.51 88888.00 2018-04-13 08:18:10.000 103 7874.33 918.31 53895.44 88888.00 2018-04-13 08:18:11.000 103 7874.67 918.05 53895.35 88888.00 2018-04-13 08:18:12.000 103 7875.01 917.83 53895.27 88888.00 2018-04-13 08:18:13.000 103 7875.37 917.65 53895.20 88888.00 2018-04-13 08:18:14.000 103 7875.71 917.49 53895.13 88888.00 2018-04-13 08:18:15.000 103 7876.02 917.30 53895.03 88888.00 2018-04-13 08:18:16.000 103 7876.34 917.14 53894.93 88888.00 2018-04-13 08:18:17.000 103 7876.66 917.02 53894.84 88888.00 2018-04-13 08:18:18.000 103 7876.98 916.98 53894.75 88888.00 2018-04-13 08:18:19.000 103 7877.31 917.04 53894.63 88888.00 2018-04-13 08:18:20.000 103 7877.59 917.12 53894.48 88888.00 2018-04-13 08:18:21.000 103 7877.78 917.19 53894.27 88888.00 2018-04-13 08:18:22.000 103 7877.91 917.22 53894.04 88888.00 2018-04-13 08:18:23.000 103 7878.00 917.17 53893.85 88888.00 2018-04-13 08:18:24.000 103 7878.07 916.99 53893.70 88888.00 2018-04-13 08:18:25.000 103 7878.14 916.69 53893.60 88888.00 2018-04-13 08:18:26.000 103 7878.23 916.31 53893.57 88888.00 2018-04-13 08:18:27.000 103 7878.33 915.85 53893.60 88888.00 2018-04-13 08:18:28.000 103 7878.44 915.32 53893.64 88888.00 2018-04-13 08:18:29.000 103 7878.58 914.77 53893.71 88888.00 2018-04-13 08:18:30.000 103 7878.82 914.24 53893.85 88888.00 2018-04-13 08:18:31.000 103 7879.16 913.77 53894.05 88888.00 2018-04-13 08:18:32.000 103 7879.50 913.37 53894.24 88888.00 2018-04-13 08:18:33.000 103 7879.84 913.03 53894.41 88888.00 2018-04-13 08:18:34.000 103 7880.19 912.74 53894.57 88888.00 2018-04-13 08:18:35.000 103 7880.54 912.49 53894.75 88888.00 2018-04-13 08:18:36.000 103 7880.91 912.29 53894.93 88888.00 2018-04-13 08:18:37.000 103 7881.26 912.16 53895.05 88888.00 2018-04-13 08:18:38.000 103 7881.54 912.03 53895.11 88888.00 2018-04-13 08:18:39.000 103 7881.82 911.90 53895.17 88888.00 2018-04-13 08:18:40.000 103 7882.13 911.81 53895.24 88888.00 2018-04-13 08:18:41.000 103 7882.46 911.82 53895.31 88888.00 2018-04-13 08:18:42.000 103 7882.77 911.99 53895.29 88888.00 2018-04-13 08:18:43.000 103 7883.02 912.29 53895.19 88888.00 2018-04-13 08:18:44.000 103 7883.25 912.59 53895.07 88888.00 2018-04-13 08:18:45.000 103 7883.44 912.87 53894.92 88888.00 2018-04-13 08:18:46.000 103 7883.58 913.04 53894.77 88888.00 2018-04-13 08:18:47.000 103 7883.69 913.02 53894.67 88888.00 2018-04-13 08:18:48.000 103 7883.73 912.82 53894.54 88888.00 2018-04-13 08:18:49.000 103 7883.68 912.43 53894.38 88888.00 2018-04-13 08:18:50.000 103 7883.58 911.89 53894.25 88888.00 2018-04-13 08:18:51.000 103 7883.47 911.24 53894.16 88888.00 2018-04-13 08:18:52.000 103 7883.44 910.54 53894.18 88888.00 2018-04-13 08:18:53.000 103 7883.54 909.83 53894.33 88888.00 2018-04-13 08:18:54.000 103 7883.68 909.15 53894.52 88888.00 2018-04-13 08:18:55.000 103 7883.84 908.52 53894.69 88888.00 2018-04-13 08:18:56.000 103 7884.08 908.00 53894.90 88888.00 2018-04-13 08:18:57.000 103 7884.41 907.64 53895.15 88888.00 2018-04-13 08:18:58.000 103 7884.83 907.42 53895.43 88888.00 2018-04-13 08:18:59.000 103 7885.34 907.32 53895.74 88888.00 2018-04-13 08:19:00.000 103 7885.85 907.34 53896.05 88888.00 2018-04-13 08:19:01.000 103 7886.38 907.40 53896.38 88888.00 2018-04-13 08:19:02.000 103 7886.91 907.52 53896.68 88888.00 2018-04-13 08:19:03.000 103 7887.37 907.73 53896.92 88888.00 2018-04-13 08:19:04.000 103 7887.77 908.03 53897.09 88888.00 2018-04-13 08:19:05.000 103 7888.12 908.43 53897.22 88888.00 2018-04-13 08:19:06.000 103 7888.39 908.87 53897.32 88888.00 2018-04-13 08:19:07.000 103 7888.63 909.31 53897.43 88888.00 2018-04-13 08:19:08.000 103 7888.84 909.75 53897.55 88888.00 2018-04-13 08:19:09.000 103 7889.04 910.22 53897.68 88888.00 2018-04-13 08:19:10.000 103 7889.27 910.73 53897.83 88888.00 2018-04-13 08:19:11.000 103 7889.45 911.29 53897.91 88888.00 2018-04-13 08:19:12.000 103 7889.60 911.89 53897.97 88888.00 2018-04-13 08:19:13.000 103 7889.74 912.52 53898.02 88888.00 2018-04-13 08:19:14.000 103 7889.79 913.16 53898.00 88888.00 2018-04-13 08:19:15.000 103 7889.80 913.78 53897.93 88888.00 2018-04-13 08:19:16.000 103 7889.74 914.36 53897.84 88888.00 2018-04-13 08:19:17.000 103 7889.58 914.83 53897.72 88888.00 2018-04-13 08:19:18.000 103 7889.37 915.19 53897.61 88888.00 2018-04-13 08:19:19.000 103 7889.06 915.49 53897.43 88888.00 2018-04-13 08:19:20.000 103 7888.67 915.74 53897.18 88888.00 2018-04-13 08:19:21.000 103 7888.25 915.94 53896.96 88888.00 2018-04-13 08:19:22.000 103 7887.78 916.07 53896.73 88888.00 2018-04-13 08:19:23.000 103 7887.28 916.09 53896.52 88888.00 2018-04-13 08:19:24.000 103 7886.84 916.05 53896.39 88888.00 2018-04-13 08:19:25.000 103 7886.47 916.06 53896.28 88888.00 2018-04-13 08:19:26.000 103 7886.19 916.05 53896.23 88888.00 2018-04-13 08:19:27.000 103 7886.03 915.94 53896.32 88888.00 2018-04-13 08:19:28.000 103 7885.96 915.78 53896.48 88888.00 2018-04-13 08:19:29.000 103 7886.00 915.57 53896.72 88888.00 2018-04-13 08:19:30.000 103 7886.14 915.29 53897.03 88888.00 2018-04-13 08:19:31.000 103 7886.35 915.02 53897.36 88888.00 2018-04-13 08:19:32.000 103 7886.70 914.76 53897.82 88888.00 2018-04-13 08:19:33.000 103 7887.18 914.51 53898.36 88888.00 2018-04-13 08:19:34.000 103 7887.71 914.33 53898.91 88888.00 2018-04-13 08:19:35.000 103 7888.27 914.23 53899.50 88888.00 2018-04-13 08:19:36.000 103 7888.80 914.20 53900.01 88888.00 2018-04-13 08:19:37.000 103 7889.28 914.28 53900.45 88888.00 2018-04-13 08:19:38.000 103 7889.71 914.52 53900.86 88888.00 2018-04-13 08:19:39.000 103 7890.04 914.89 53901.14 88888.00 2018-04-13 08:19:40.000 103 7890.32 915.42 53901.34 88888.00 2018-04-13 08:19:41.000 103 7890.53 916.07 53901.49 88888.00 2018-04-13 08:19:42.000 103 7890.57 916.72 53901.50 88888.00 2018-04-13 08:19:43.000 103 7890.52 917.39 53901.45 88888.00 2018-04-13 08:19:44.000 103 7890.43 918.13 53901.38 88888.00 2018-04-13 08:19:45.000 103 7890.25 918.90 53901.24 88888.00 2018-04-13 08:19:46.000 103 7890.06 919.63 53901.14 88888.00 2018-04-13 08:19:47.000 103 7889.88 920.41 53901.05 88888.00 2018-04-13 08:19:48.000 103 7889.73 921.19 53900.96 88888.00 2018-04-13 08:19:49.000 103 7889.63 921.85 53900.95 88888.00 2018-04-13 08:19:50.000 103 7889.52 922.43 53900.91 88888.00 2018-04-13 08:19:51.000 103 7889.38 922.95 53900.85 88888.00 2018-04-13 08:19:52.000 103 7889.28 923.44 53900.84 88888.00 2018-04-13 08:19:53.000 103 7889.20 923.92 53900.84 88888.00 2018-04-13 08:19:54.000 103 7889.12 924.32 53900.84 88888.00 2018-04-13 08:19:55.000 103 7889.05 924.65 53900.89 88888.00 2018-04-13 08:19:56.000 103 7888.95 924.94 53900.92 88888.00 2018-04-13 08:19:57.000 103 7888.83 925.10 53900.98 88888.00 2018-04-13 08:19:58.000 103 7888.76 925.18 53901.09 88888.00 2018-04-13 08:19:59.000 103 7888.65 925.22 53901.16 88888.00 2018-04-13 08:20:00.000 103 7888.49 925.20 53901.21 88888.00 2018-04-13 08:20:01.000 103 7888.35 925.21 53901.30 88888.00 2018-04-13 08:20:02.000 103 7888.23 925.27 53901.39 88888.00 2018-04-13 08:20:03.000 103 7888.09 925.34 53901.49 88888.00 2018-04-13 08:20:04.000 103 7887.98 925.47 53901.62 88888.00 2018-04-13 08:20:05.000 103 7887.89 925.62 53901.73 88888.00 2018-04-13 08:20:06.000 103 7887.77 925.76 53901.81 88888.00 2018-04-13 08:20:07.000 103 7887.60 925.92 53901.84 88888.00 2018-04-13 08:20:08.000 103 7887.42 926.09 53901.84 88888.00 2018-04-13 08:20:09.000 103 7887.25 926.25 53901.85 88888.00 2018-04-13 08:20:10.000 103 7887.11 926.40 53901.89 88888.00 2018-04-13 08:20:11.000 103 7886.95 926.53 53901.94 88888.00 2018-04-13 08:20:12.000 103 7886.81 926.69 53901.97 88888.00 2018-04-13 08:20:13.000 103 7886.69 926.90 53902.04 88888.00 2018-04-13 08:20:14.000 103 7886.60 927.08 53902.13 88888.00 2018-04-13 08:20:15.000 103 7886.54 927.28 53902.22 88888.00 2018-04-13 08:20:16.000 103 7886.52 927.54 53902.32 88888.00 2018-04-13 08:20:17.000 103 7886.55 927.83 53902.45 88888.00 2018-04-13 08:20:18.000 103 7886.60 928.15 53902.59 88888.00 2018-04-13 08:20:19.000 103 7886.69 928.49 53902.75 88888.00 2018-04-13 08:20:20.000 103 7886.83 928.84 53902.95 88888.00 2018-04-13 08:20:21.000 103 7886.98 929.21 53903.16 88888.00 2018-04-13 08:20:22.000 103 7887.12 929.59 53903.35 88888.00 2018-04-13 08:20:23.000 103 7887.29 929.97 53903.54 88888.00 2018-04-13 08:20:24.000 103 7887.48 930.35 53903.75 88888.00 2018-04-13 08:20:25.000 103 7887.67 930.71 53903.96 88888.00 2018-04-13 08:20:26.000 103 7887.82 931.06 53904.17 88888.00 2018-04-13 08:20:27.000 103 7887.96 931.40 53904.38 88888.00 2018-04-13 08:20:28.000 103 7888.10 931.74 53904.58 88888.00 2018-04-13 08:20:29.000 103 7888.21 932.04 53904.77 88888.00 2018-04-13 08:20:30.000 103 7888.28 932.30 53904.95 88888.00 2018-04-13 08:20:31.000 103 7888.34 932.53 53905.12 88888.00 2018-04-13 08:20:32.000 103 7888.35 932.74 53905.27 88888.00 2018-04-13 08:20:33.000 103 7888.35 932.90 53905.41 88888.00 2018-04-13 08:20:34.000 103 7888.32 933.02 53905.53 88888.00 2018-04-13 08:20:35.000 103 7888.27 933.14 53905.66 88888.00 2018-04-13 08:20:36.000 103 7888.20 933.22 53905.81 88888.00 2018-04-13 08:20:37.000 103 7888.13 933.25 53905.95 88888.00 2018-04-13 08:20:38.000 103 7888.05 933.31 53906.05 88888.00 2018-04-13 08:20:39.000 103 7887.96 933.40 53906.15 88888.00 2018-04-13 08:20:40.000 103 7887.85 933.49 53906.24 88888.00 2018-04-13 08:20:41.000 103 7887.71 933.59 53906.30 88888.00 2018-04-13 08:20:42.000 103 7887.54 933.72 53906.34 88888.00 2018-04-13 08:20:43.000 103 7887.37 933.90 53906.35 88888.00 2018-04-13 08:20:44.000 103 7887.18 934.13 53906.33 88888.00 2018-04-13 08:20:45.000 103 7886.98 934.40 53906.28 88888.00 2018-04-13 08:20:46.000 103 7886.77 934.73 53906.25 88888.00 2018-04-13 08:20:47.000 103 7886.55 935.09 53906.22 88888.00 2018-04-13 08:20:48.000 103 7886.35 935.45 53906.21 88888.00 2018-04-13 08:20:49.000 103 7886.15 935.82 53906.21 88888.00 2018-04-13 08:20:50.000 103 7885.93 936.19 53906.20 88888.00 2018-04-13 08:20:51.000 103 7885.71 936.50 53906.23 88888.00 2018-04-13 08:20:52.000 103 7885.53 936.78 53906.28 88888.00 2018-04-13 08:20:53.000 103 7885.37 937.08 53906.34 88888.00 2018-04-13 08:20:54.000 103 7885.23 937.35 53906.41 88888.00 2018-04-13 08:20:55.000 103 7885.12 937.62 53906.51 88888.00 2018-04-13 08:20:56.000 103 7885.06 937.95 53906.62 88888.00 2018-04-13 08:20:57.000 103 7885.03 938.29 53906.74 88888.00 2018-04-13 08:20:58.000 103 7885.06 938.63 53906.88 88888.00 2018-04-13 08:20:59.000 103 7885.10 939.05 53907.02 88888.00 2018-04-13 08:21:00.000 103 7885.16 939.50 53907.15 88888.00 2018-04-13 08:21:01.000 103 7885.25 939.93 53907.31 88888.00 2018-04-13 08:21:02.000 103 7885.33 940.35 53907.46 88888.00 2018-04-13 08:21:03.000 103 7885.38 940.78 53907.56 88888.00 2018-04-13 08:21:04.000 103 7885.44 941.20 53907.67 88888.00 2018-04-13 08:21:05.000 103 7885.49 941.62 53907.78 88888.00 2018-04-13 08:21:06.000 103 7885.48 942.05 53907.83 88888.00 2018-04-13 08:21:07.000 103 7885.47 942.49 53907.87 88888.00 2018-04-13 08:21:08.000 103 7885.48 942.91 53907.95 88888.00 2018-04-13 08:21:09.000 103 7885.47 943.33 53908.03 88888.00 2018-04-13 08:21:10.000 103 7885.47 943.78 53908.10 88888.00 2018-04-13 08:21:11.000 103 7885.49 944.24 53908.19 88888.00 2018-04-13 08:21:12.000 103 7885.48 944.68 53908.26 88888.00 2018-04-13 08:21:13.000 103 7885.49 945.13 53908.34 88888.00 2018-04-13 08:21:14.000 103 7885.54 945.58 53908.47 88888.00 2018-04-13 08:21:15.000 103 7885.59 946.03 53908.61 88888.00 2018-04-13 08:21:16.000 103 7885.62 946.46 53908.71 88888.00 2018-04-13 08:21:17.000 103 7885.64 946.90 53908.80 88888.00 2018-04-13 08:21:18.000 103 7885.64 947.33 53908.89 88888.00 2018-04-13 08:21:19.000 103 7885.62 947.71 53908.99 88888.00 2018-04-13 08:21:20.000 103 7885.58 948.11 53909.07 88888.00 2018-04-13 08:21:21.000 103 7885.51 948.51 53909.13 88888.00 2018-04-13 08:21:22.000 103 7885.44 948.89 53909.19 88888.00 2018-04-13 08:21:23.000 103 7885.36 949.29 53909.23 88888.00 2018-04-13 08:21:24.000 103 7885.29 949.74 53909.26 88888.00 2018-04-13 08:21:25.000 103 7885.23 950.23 53909.33 88888.00 2018-04-13 08:21:26.000 103 7885.16 950.73 53909.38 88888.00 2018-04-13 08:21:27.000 103 7885.08 951.29 53909.40 88888.00 2018-04-13 08:21:28.000 103 7885.04 951.89 53909.43 88888.00 2018-04-13 08:21:29.000 103 7884.99 952.52 53909.48 88888.00 2018-04-13 08:21:30.000 103 7884.90 953.17 53909.52 88888.00 2018-04-13 08:21:31.000 103 7884.85 953.81 53909.57 88888.00 2018-04-13 08:21:32.000 103 7884.81 954.42 53909.64 88888.00 2018-04-13 08:21:33.000 103 7884.73 954.99 53909.69 88888.00 2018-04-13 08:21:34.000 103 7884.63 955.55 53909.73 88888.00 2018-04-13 08:21:35.000 103 7884.55 956.08 53909.83 88888.00 2018-04-13 08:21:36.000 103 7884.50 956.61 53909.94 88888.00 2018-04-13 08:21:37.000 103 7884.45 957.12 53910.05 88888.00 2018-04-13 08:21:38.000 103 7884.42 957.62 53910.18 88888.00 2018-04-13 08:21:39.000 103 7884.40 958.13 53910.33 88888.00 2018-04-13 08:21:40.000 103 7884.41 958.64 53910.49 88888.00 2018-04-13 08:21:41.000 103 7884.45 959.11 53910.66 88888.00 2018-04-13 08:21:42.000 103 7884.52 959.57 53910.87 88888.00 2018-04-13 08:21:43.000 103 7884.64 960.06 53911.11 88888.00 2018-04-13 08:21:44.000 103 7884.76 960.55 53911.35 88888.00 2018-04-13 08:21:45.000 103 7884.88 961.01 53911.57 88888.00 2018-04-13 08:21:46.000 103 7885.00 961.50 53911.76 88888.00 2018-04-13 08:21:47.000 103 7885.14 962.00 53911.96 88888.00 2018-04-13 08:21:48.000 103 7885.27 962.47 53912.20 88888.00 2018-04-13 08:21:49.000 103 7885.39 962.97 53912.41 88888.00 2018-04-13 08:21:50.000 103 7885.49 963.52 53912.61 88888.00 2018-04-13 08:21:51.000 103 7885.58 964.06 53912.81 88888.00 2018-04-13 08:21:52.000 103 7885.62 964.61 53912.98 88888.00 2018-04-13 08:21:53.000 103 7885.63 965.20 53913.11 88888.00 2018-04-13 08:21:54.000 103 7885.62 965.79 53913.23 88888.00 2018-04-13 08:21:55.000 103 7885.53 966.36 53913.31 88888.00 2018-04-13 08:21:56.000 103 7885.41 967.00 53913.34 88888.00 2018-04-13 08:21:57.000 103 7885.26 967.62 53913.36 88888.00 2018-04-13 08:21:58.000 103 7885.07 968.19 53913.39 88888.00 2018-04-13 08:21:59.000 103 7884.87 968.82 53913.39 88888.00 2018-04-13 08:22:00.000 103 7884.68 969.47 53913.39 88888.00 2018-04-13 08:22:01.000 103 7884.45 970.04 53913.40 88888.00 2018-04-13 08:22:02.000 103 7884.19 970.61 53913.39 88888.00 2018-04-13 08:22:03.000 103 7883.96 971.19 53913.39 88888.00 2018-04-13 08:22:04.000 103 7883.72 971.66 53913.40 88888.00 2018-04-13 08:22:05.000 103 7883.44 972.14 53913.39 88888.00 2018-04-13 08:22:06.000 103 7883.19 972.71 53913.34 88888.00 2018-04-13 08:22:07.000 103 7882.95 973.20 53913.35 88888.00 2018-04-13 08:22:08.000 103 7882.73 973.65 53913.39 88888.00 2018-04-13 08:22:09.000 103 7882.58 974.21 53913.43 88888.00 2018-04-13 08:22:10.000 103 7882.49 974.71 53913.54 88888.00 2018-04-13 08:22:11.000 103 7882.41 975.15 53913.69 88888.00 2018-04-13 08:22:12.000 103 7882.35 975.69 53913.80 88888.00 2018-04-13 08:22:13.000 103 7882.34 976.22 53913.93 88888.00 2018-04-13 08:22:14.000 103 7882.29 976.68 53914.06 88888.00 2018-04-13 08:22:15.000 103 7882.22 977.23 53914.13 88888.00 2018-04-13 08:22:16.000 103 7882.19 977.80 53914.23 88888.00 2018-04-13 08:22:17.000 103 7882.14 978.30 53914.34 88888.00 2018-04-13 08:22:18.000 103 7882.06 978.83 53914.41 88888.00 2018-04-13 08:22:19.000 103 7882.05 979.40 53914.55 88888.00 2018-04-13 08:22:20.000 103 7882.01 979.94 53914.69 88888.00 2018-04-13 08:22:21.000 103 7881.90 980.47 53914.75 88888.00 2018-04-13 08:22:22.000 103 7881.83 981.01 53914.85 88888.00 2018-04-13 08:22:23.000 103 7881.73 981.52 53914.95 88888.00 2018-04-13 08:22:24.000 103 7881.55 982.02 53914.99 88888.00 2018-04-13 08:22:25.000 103 7881.37 982.52 53915.04 88888.00 2018-04-13 08:22:26.000 103 7881.17 982.99 53915.10 88888.00 2018-04-13 08:22:27.000 103 7880.92 983.43 53915.12 88888.00 2018-04-13 08:22:28.000 103 7880.68 983.89 53915.16 88888.00 2018-04-13 08:22:29.000 103 7880.42 984.36 53915.18 88888.00 2018-04-13 08:22:30.000 103 7880.13 984.79 53915.18 88888.00 2018-04-13 08:22:31.000 103 7879.85 985.23 53915.19 88888.00 2018-04-13 08:22:32.000 103 7879.55 985.71 53915.20 88888.00 2018-04-13 08:22:33.000 103 7879.24 986.17 53915.21 88888.00 2018-04-13 08:22:34.000 103 7878.94 986.64 53915.25 88888.00 2018-04-13 08:22:35.000 103 7878.68 987.12 53915.32 88888.00 2018-04-13 08:22:36.000 103 7878.40 987.56 53915.38 88888.00 2018-04-13 08:22:37.000 103 7878.12 987.98 53915.45 88888.00 2018-04-13 08:22:38.000 103 7877.87 988.41 53915.54 88888.00 2018-04-13 08:22:39.000 103 7877.60 988.83 53915.61 88888.00 2018-04-13 08:22:40.000 103 7877.35 989.24 53915.70 88888.00 2018-04-13 08:22:41.000 103 7877.12 989.70 53915.83 88888.00 2018-04-13 08:22:42.000 103 7876.85 990.13 53915.92 88888.00 2018-04-13 08:22:43.000 103 7876.62 990.55 53916.01 88888.00 2018-04-13 08:22:44.000 103 7876.43 990.99 53916.16 88888.00 2018-04-13 08:22:45.000 103 7876.20 991.39 53916.28 88888.00 2018-04-13 08:22:46.000 103 7875.98 991.76 53916.38 88888.00 2018-04-13 08:22:47.000 103 7875.76 992.19 53916.51 88888.00 2018-04-13 08:22:48.000 103 7875.49 992.64 53916.59 88888.00 2018-04-13 08:22:49.000 103 7875.23 993.06 53916.69 88888.00 2018-04-13 08:22:50.000 103 7874.98 993.49 53916.80 88888.00 2018-04-13 08:22:51.000 103 7874.66 993.92 53916.86 88888.00 2018-04-13 08:22:52.000 103 7874.36 994.33 53916.94 88888.00 2018-04-13 08:22:53.000 103 7874.10 994.77 53917.05 88888.00 2018-04-13 08:22:54.000 103 7873.78 995.20 53917.11 88888.00 2018-04-13 08:22:55.000 103 7873.47 995.60 53917.20 88888.00 2018-04-13 08:22:56.000 103 7873.21 995.99 53917.32 88888.00 2018-04-13 08:22:57.000 103 7872.93 996.38 53917.43 88888.00 2018-04-13 08:22:58.000 103 7872.66 996.77 53917.56 88888.00 2018-04-13 08:22:59.000 103 7872.42 997.16 53917.68 88888.00 2018-04-13 08:23:00.000 103 7872.16 997.57 53917.79 88888.00 2018-04-13 08:23:01.000 103 7871.94 998.00 53917.93 88888.00 2018-04-13 08:23:02.000 103 7871.75 998.41 53918.08 88888.00 2018-04-13 08:23:03.000 103 7871.55 998.83 53918.22 88888.00 2018-04-13 08:23:04.000 103 7871.36 999.23 53918.41 88888.00 2018-04-13 08:23:05.000 103 7871.19 999.60 53918.59 88888.00 2018-04-13 08:23:06.000 103 7870.98 999.96 53918.74 88888.00 2018-04-13 08:23:07.000 103 7870.80 1000.32 53918.91 88888.00 2018-04-13 08:23:08.000 103 7870.65 1000.66 53919.12 88888.00 2018-04-13 08:23:09.000 103 7870.46 1001.01 53919.31 88888.00 2018-04-13 08:23:10.000 103 7870.31 1001.38 53919.51 88888.00 2018-04-13 08:23:11.000 103 7870.18 1001.75 53919.75 88888.00 2018-04-13 08:23:12.000 103 7870.06 1002.13 53919.98 88888.00 2018-04-13 08:23:13.000 103 7869.94 1002.54 53920.20 88888.00 2018-04-13 08:23:14.000 103 7869.81 1002.95 53920.41 88888.00 2018-04-13 08:23:15.000 103 7869.65 1003.38 53920.60 88888.00 2018-04-13 08:23:16.000 103 7869.46 1003.83 53920.77 88888.00 2018-04-13 08:23:17.000 103 7869.25 1004.26 53920.96 88888.00 2018-04-13 08:23:18.000 103 7869.01 1004.69 53921.14 88888.00 2018-04-13 08:23:19.000 103 7868.76 1005.12 53921.28 88888.00 2018-04-13 08:23:20.000 103 7868.48 1005.57 53921.41 88888.00 2018-04-13 08:23:21.000 103 7868.18 1006.01 53921.54 88888.00 2018-04-13 08:23:22.000 103 7867.86 1006.44 53921.68 88888.00 2018-04-13 08:23:23.000 103 7867.51 1006.85 53921.82 88888.00 2018-04-13 08:23:24.000 103 7867.14 1007.24 53921.94 88888.00 2018-04-13 08:23:25.000 103 7866.77 1007.60 53922.07 88888.00 2018-04-13 08:23:26.000 103 7866.40 1007.94 53922.20 88888.00 2018-04-13 08:23:27.000 103 7866.04 1008.29 53922.34 88888.00 2018-04-13 08:23:28.000 103 7865.71 1008.64 53922.50 88888.00 2018-04-13 08:23:29.000 103 7865.36 1008.95 53922.65 88888.00 2018-04-13 08:23:30.000 103 7865.00 1009.20 53922.78 88888.00 2018-04-13 08:23:31.000 103 7864.64 1009.42 53922.93 88888.00 2018-04-13 08:23:32.000 103 7864.24 1009.62 53923.05 88888.00 2018-04-13 08:23:33.000 103 7863.84 1009.82 53923.16 88888.00 2018-04-13 08:23:34.000 103 7863.46 1010.00 53923.27 88888.00 2018-04-13 08:23:35.000 103 7863.07 1010.17 53923.38 88888.00 2018-04-13 08:23:36.000 103 7862.71 1010.38 53923.48 88888.00 2018-04-13 08:23:37.000 103 7862.35 1010.62 53923.54 88888.00 2018-04-13 08:23:38.000 103 7861.99 1010.85 53923.57 88888.00 2018-04-13 08:23:39.000 103 7861.63 1011.08 53923.60 88888.00 2018-04-13 08:23:40.000 103 7861.21 1011.30 53923.57 88888.00 2018-04-13 08:23:41.000 103 7860.76 1011.51 53923.48 88888.00 2018-04-13 08:23:42.000 103 7860.34 1011.76 53923.40 88888.00 2018-04-13 08:23:43.000 103 7859.93 1012.03 53923.34 88888.00 2018-04-13 08:23:44.000 103 7859.55 1012.33 53923.27 88888.00 2018-04-13 08:23:45.000 103 7859.23 1012.66 53923.21 88888.00 2018-04-13 08:23:46.000 103 7858.96 1013.00 53923.16 88888.00 2018-04-13 08:23:47.000 103 7858.69 1013.37 53923.09 88888.00 2018-04-13 08:23:48.000 103 7858.42 1013.77 53923.01 88888.00 2018-04-13 08:23:49.000 103 7858.18 1014.16 53922.91 88888.00 2018-04-13 08:23:50.000 103 7857.95 1014.56 53922.79 88888.00 2018-04-13 08:23:51.000 103 7857.72 1014.96 53922.69 88888.00 2018-04-13 08:23:52.000 103 7857.53 1015.32 53922.59 88888.00 2018-04-13 08:23:53.000 103 7857.34 1015.71 53922.46 88888.00 2018-04-13 08:23:54.000 103 7857.14 1016.10 53922.29 88888.00 2018-04-13 08:23:55.000 103 7856.91 1016.49 53922.09 88888.00 2018-04-13 08:23:56.000 103 7856.69 1016.88 53921.86 88888.00 2018-04-13 08:23:57.000 103 7856.46 1017.25 53921.64 88888.00 2018-04-13 08:23:58.000 103 7856.25 1017.60 53921.44 88888.00 2018-04-13 08:23:59.000 103 7856.08 1017.94 53921.25 88888.00 2018-04-13 08:24:00.000 103 7855.91 1018.23 53921.06 88888.00 2018-04-13 08:24:01.000 103 7855.73 1018.47 53920.85 88888.00 2018-04-13 08:24:02.000 103 7855.54 1018.69 53920.62 88888.00 2018-04-13 08:24:03.000 103 7855.32 1018.89 53920.37 88888.00 2018-04-13 08:24:04.000 103 7855.10 1019.09 53920.11 88888.00 2018-04-13 08:24:05.000 103 7854.89 1019.30 53919.85 88888.00 2018-04-13 08:24:06.000 103 7854.70 1019.47 53919.61 88888.00 2018-04-13 08:24:07.000 103 7854.49 1019.60 53919.37 88888.00 2018-04-13 08:24:08.000 103 7854.28 1019.68 53919.12 88888.00 2018-04-13 08:24:09.000 103 7854.07 1019.75 53918.87 88888.00 2018-04-13 08:24:10.000 103 7853.86 1019.81 53918.63 88888.00 2018-04-13 08:24:11.000 103 7853.66 1019.86 53918.40 88888.00 2018-04-13 08:24:12.000 103 7853.47 1019.92 53918.16 88888.00 2018-04-13 08:24:13.000 103 7853.28 1019.95 53917.95 88888.00 2018-04-13 08:24:14.000 103 7853.07 1019.91 53917.71 88888.00 2018-04-13 08:24:15.000 103 7852.82 1019.85 53917.45 88888.00 2018-04-13 08:24:16.000 103 7852.55 1019.76 53917.15 88888.00 2018-04-13 08:24:17.000 103 7852.25 1019.61 53916.82 88888.00 2018-04-13 08:24:18.000 103 7851.91 1019.41 53916.48 88888.00 2018-04-13 08:24:19.000 103 7851.60 1019.16 53916.19 88888.00 2018-04-13 08:24:20.000 103 7851.29 1018.86 53915.92 88888.00 2018-04-13 08:24:21.000 103 7850.95 1018.52 53915.64 88888.00 2018-04-13 08:24:22.000 103 7850.64 1018.13 53915.39 88888.00 2018-04-13 08:24:23.000 103 7850.36 1017.72 53915.16 88888.00 2018-04-13 08:24:24.000 103 7850.11 1017.31 53914.96 88888.00 2018-04-13 08:24:25.000 103 7849.88 1016.89 53914.79 88888.00 2018-04-13 08:24:26.000 103 7849.68 1016.46 53914.65 88888.00 2018-04-13 08:24:27.000 103 7849.49 1016.00 53914.50 88888.00 2018-04-13 08:24:28.000 103 7849.28 1015.52 53914.34 88888.00 2018-04-13 08:24:29.000 103 7849.06 1015.03 53914.16 88888.00 2018-04-13 08:24:30.000 103 7848.84 1014.51 53913.98 88888.00 2018-04-13 08:24:31.000 103 7848.64 1013.97 53913.82 88888.00 2018-04-13 08:24:32.000 103 7848.50 1013.46 53913.73 88888.00 2018-04-13 08:24:33.000 103 7848.40 1012.95 53913.67 88888.00 2018-04-13 08:24:34.000 103 7848.31 1012.43 53913.60 88888.00 2018-04-13 08:24:35.000 103 7848.25 1011.93 53913.52 88888.00 2018-04-13 08:24:36.000 103 7848.24 1011.40 53913.48 88888.00 2018-04-13 08:24:37.000 103 7848.27 1010.88 53913.46 88888.00 2018-04-13 08:24:38.000 103 7848.34 1010.38 53913.48 88888.00 2018-04-13 08:24:39.000 103 7848.46 1009.88 53913.52 88888.00 2018-04-13 08:24:40.000 103 7848.62 1009.36 53913.59 88888.00 2018-04-13 08:24:41.000 103 7848.82 1008.86 53913.65 88888.00 2018-04-13 08:24:42.000 103 7849.03 1008.34 53913.70 88888.00 2018-04-13 08:24:43.000 103 7849.23 1007.80 53913.73 88888.00 2018-04-13 08:24:44.000 103 7849.41 1007.26 53913.76 88888.00 2018-04-13 08:24:45.000 103 7849.62 1006.71 53913.79 88888.00 2018-04-13 08:24:46.000 103 7849.86 1006.16 53913.84 88888.00 2018-04-13 08:24:47.000 103 7850.15 1005.62 53913.94 88888.00 2018-04-13 08:24:48.000 103 7850.46 1005.08 53914.05 88888.00 2018-04-13 08:24:49.000 103 7850.76 1004.56 53914.14 88888.00 2018-04-13 08:24:50.000 103 7851.06 1004.07 53914.23 88888.00 2018-04-13 08:24:51.000 103 7851.40 1003.58 53914.34 88888.00 2018-04-13 08:24:52.000 103 7851.73 1003.06 53914.46 88888.00 2018-04-13 08:24:53.000 103 7852.06 1002.53 53914.55 88888.00 2018-04-13 08:24:54.000 103 7852.36 1001.97 53914.63 88888.00 2018-04-13 08:24:55.000 103 7852.64 1001.40 53914.70 88888.00 2018-04-13 08:24:56.000 103 7852.96 1000.86 53914.80 88888.00 2018-04-13 08:24:57.000 103 7853.34 1000.32 53914.94 88888.00 2018-04-13 08:24:58.000 103 7853.74 999.73 53915.09 88888.00 2018-04-13 08:24:59.000 103 7854.11 999.11 53915.21 88888.00 2018-04-13 08:25:00.000 103 7854.46 998.43 53915.30 88888.00 2018-04-13 08:25:01.000 103 7854.83 997.69 53915.40 88888.00 2018-04-13 08:25:02.000 103 7855.18 996.92 53915.51 88888.00 2018-04-13 08:25:03.000 103 7855.54 996.11 53915.62 88888.00 2018-04-13 08:25:04.000 103 7855.92 995.29 53915.74 88888.00 2018-04-13 08:25:05.000 103 7856.29 994.50 53915.85 88888.00 2018-04-13 08:25:06.000 103 7856.68 993.74 53915.95 88888.00 2018-04-13 08:25:07.000 103 7857.07 992.99 53916.05 88888.00 2018-04-13 08:25:08.000 103 7857.46 992.26 53916.14 88888.00 2018-04-13 08:25:09.000 103 7857.88 991.56 53916.25 88888.00 2018-04-13 08:25:10.000 103 7858.35 990.87 53916.40 88888.00 2018-04-13 08:25:11.000 103 7858.87 990.12 53916.58 88888.00 2018-04-13 08:25:12.000 103 7859.41 989.34 53916.76 88888.00 2018-04-13 08:25:13.000 103 7859.94 988.57 53916.94 88888.00 2018-04-13 08:25:14.000 103 7860.42 987.81 53917.08 88888.00 2018-04-13 08:25:15.000 103 7860.90 987.05 53917.18 88888.00 2018-04-13 08:25:16.000 103 7861.35 986.28 53917.28 88888.00 2018-04-13 08:25:17.000 103 7861.77 985.49 53917.36 88888.00 2018-04-13 08:25:18.000 103 7862.21 984.70 53917.42 88888.00 2018-04-13 08:25:19.000 103 7862.63 983.87 53917.48 88888.00 2018-04-13 08:25:20.000 103 7862.98 983.06 53917.50 88888.00 2018-04-13 08:25:21.000 103 7863.32 982.27 53917.50 88888.00 2018-04-13 08:25:22.000 103 7863.65 981.46 53917.51 88888.00 2018-04-13 08:25:23.000 103 7863.93 980.63 53917.47 88888.00 2018-04-13 08:25:24.000 103 7864.23 979.83 53917.45 88888.00 2018-04-13 08:25:25.000 103 7864.52 979.07 53917.43 88888.00 2018-04-13 08:25:26.000 103 7864.78 978.37 53917.35 88888.00 2018-04-13 08:25:27.000 103 7865.05 977.74 53917.28 88888.00 2018-04-13 08:25:28.000 103 7865.33 977.21 53917.21 88888.00 2018-04-13 08:25:29.000 103 7865.61 976.79 53917.14 88888.00 2018-04-13 08:25:30.000 103 7865.91 976.39 53917.09 88888.00 2018-04-13 08:25:31.000 103 7866.23 976.00 53917.04 88888.00 2018-04-13 08:25:32.000 103 7866.55 975.61 53916.98 88888.00 2018-04-13 08:25:33.000 103 7866.87 975.21 53916.93 88888.00 2018-04-13 08:25:34.000 103 7867.21 974.77 53916.88 88888.00 2018-04-13 08:25:35.000 103 7867.60 974.31 53916.87 88888.00 2018-04-13 08:25:36.000 103 7868.06 973.82 53916.94 88888.00 2018-04-13 08:25:37.000 103 7868.54 973.34 53917.05 88888.00 2018-04-13 08:25:38.000 103 7869.02 972.90 53917.13 88888.00 2018-04-13 08:25:39.000 103 7869.54 972.48 53917.21 88888.00 2018-04-13 08:25:40.000 103 7870.08 972.10 53917.30 88888.00 2018-04-13 08:25:41.000 103 7870.64 971.74 53917.37 88888.00 2018-04-13 08:25:42.000 103 7871.21 971.38 53917.45 88888.00 2018-04-13 08:25:43.000 103 7871.79 971.01 53917.54 88888.00 2018-04-13 08:25:44.000 103 7872.39 970.68 53917.61 88888.00 2018-04-13 08:25:45.000 103 7873.01 970.37 53917.70 88888.00 2018-04-13 08:25:46.000 103 7873.65 970.11 53917.78 88888.00 2018-04-13 08:25:47.000 103 7874.28 969.89 53917.85 88888.00 2018-04-13 08:25:48.000 103 7874.91 969.65 53917.93 88888.00 2018-04-13 08:25:49.000 103 7875.56 969.40 53918.01 88888.00 2018-04-13 08:25:50.000 103 7876.27 969.19 53918.13 88888.00 2018-04-13 08:25:51.000 103 7877.02 969.03 53918.28 88888.00 2018-04-13 08:25:52.000 103 7877.72 968.94 53918.36 88888.00 2018-04-13 08:25:53.000 103 7878.38 968.92 53918.39 88888.00 2018-04-13 08:25:54.000 103 7879.01 968.96 53918.38 88888.00 2018-04-13 08:25:55.000 103 7879.58 968.99 53918.34 88888.00 2018-04-13 08:25:56.000 103 7880.13 968.99 53918.32 88888.00 2018-04-13 08:25:57.000 103 7880.65 969.01 53918.27 88888.00 2018-04-13 08:25:58.000 103 7881.14 969.08 53918.18 88888.00 2018-04-13 08:25:59.000 103 7881.60 969.24 53918.07 88888.00 2018-04-13 08:26:00.000 103 7882.06 969.43 53917.96 88888.00 2018-04-13 08:26:01.000 103 7882.55 969.63 53917.89 88888.00 2018-04-13 08:26:02.000 103 7883.05 969.86 53917.84 88888.00 2018-04-13 08:26:03.000 103 7883.57 970.13 53917.79 88888.00 2018-04-13 08:26:04.000 103 7884.14 970.41 53917.78 88888.00 2018-04-13 08:26:05.000 103 7884.73 970.75 53917.75 88888.00 2018-04-13 08:26:06.000 103 7885.31 971.09 53917.73 88888.00 2018-04-13 08:26:07.000 103 7885.91 971.48 53917.70 88888.00 2018-04-13 08:26:08.000 103 7886.53 971.98 53917.65 88888.00 2018-04-13 08:26:09.000 103 7887.15 972.52 53917.61 88888.00 2018-04-13 08:26:10.000 103 7887.74 973.10 53917.54 88888.00 2018-04-13 08:26:11.000 103 7888.26 973.72 53917.41 88888.00 2018-04-13 08:26:12.000 103 7888.74 974.37 53917.27 88888.00 2018-04-13 08:26:13.000 103 7889.16 975.05 53917.05 88888.00 2018-04-13 08:26:14.000 103 7889.55 975.70 53916.82 88888.00 2018-04-13 08:26:15.000 103 7889.90 976.28 53916.63 88888.00 2018-04-13 08:26:16.000 103 7890.18 976.89 53916.40 88888.00 2018-04-13 08:26:17.000 103 7890.45 977.50 53916.15 88888.00 2018-04-13 08:26:18.000 103 7890.72 978.07 53915.99 88888.00 2018-04-13 08:26:19.000 103 7891.00 978.65 53915.82 88888.00 2018-04-13 08:26:20.000 103 7891.27 979.17 53915.67 88888.00 2018-04-13 08:26:21.000 103 7891.55 979.65 53915.55 88888.00 2018-04-13 08:26:22.000 103 7891.83 980.15 53915.42 88888.00 2018-04-13 08:26:23.000 103 7892.11 980.65 53915.30 88888.00 2018-04-13 08:26:24.000 103 7892.40 981.19 53915.17 88888.00 2018-04-13 08:26:25.000 103 7892.68 981.78 53915.02 88888.00 2018-04-13 08:26:26.000 103 7892.95 982.33 53914.92 88888.00 2018-04-13 08:26:27.000 103 7893.22 982.90 53914.84 88888.00 2018-04-13 08:26:28.000 103 7893.47 983.50 53914.72 88888.00 2018-04-13 08:26:29.000 103 7893.72 984.11 53914.62 88888.00 2018-04-13 08:26:30.000 103 7893.98 984.69 53914.58 88888.00 2018-04-13 08:26:31.000 103 7894.22 985.24 53914.53 88888.00 2018-04-13 08:26:32.000 103 7894.44 985.76 53914.46 88888.00 2018-04-13 08:26:33.000 103 7894.63 986.27 53914.37 88888.00 2018-04-13 08:26:34.000 103 7894.79 986.79 53914.28 88888.00 2018-04-13 08:26:35.000 103 7894.96 987.33 53914.20 88888.00 2018-04-13 08:26:36.000 103 7895.11 987.91 53914.10 88888.00 2018-04-13 08:26:37.000 103 7895.22 988.53 53913.97 88888.00 2018-04-13 08:26:38.000 103 7895.28 989.16 53913.84 88888.00 2018-04-13 08:26:39.000 103 7895.30 989.74 53913.72 88888.00 2018-04-13 08:26:40.000 103 7895.30 990.27 53913.60 88888.00 2018-04-13 08:26:41.000 103 7895.31 990.78 53913.50 88888.00 2018-04-13 08:26:42.000 103 7895.31 991.29 53913.41 88888.00 2018-04-13 08:26:43.000 103 7895.33 991.77 53913.38 88888.00 2018-04-13 08:26:44.000 103 7895.39 992.23 53913.38 88888.00 2018-04-13 08:26:45.000 103 7895.42 992.68 53913.36 88888.00 2018-04-13 08:26:46.000 103 7895.39 993.14 53913.28 88888.00 2018-04-13 08:26:47.000 103 7895.29 993.60 53913.17 88888.00 2018-04-13 08:26:48.000 103 7895.13 994.09 53913.01 88888.00 2018-04-13 08:26:49.000 103 7894.96 994.62 53912.86 88888.00 2018-04-13 08:26:50.000 103 7894.78 995.14 53912.75 88888.00 2018-04-13 08:26:51.000 103 7894.61 995.66 53912.68 88888.00 2018-04-13 08:26:52.000 103 7894.48 996.14 53912.65 88888.00 2018-04-13 08:26:53.000 103 7894.40 996.60 53912.68 88888.00 2018-04-13 08:26:54.000 103 7894.34 997.10 53912.75 88888.00 2018-04-13 08:26:55.000 103 7894.27 997.63 53912.80 88888.00 2018-04-13 08:26:56.000 103 7894.19 998.15 53912.84 88888.00 2018-04-13 08:26:57.000 103 7894.13 998.66 53912.90 88888.00 2018-04-13 08:26:58.000 103 7894.05 999.21 53912.94 88888.00 2018-04-13 08:26:59.000 103 7893.92 999.79 53912.93 88888.00 2018-04-13 08:27:00.000 103 7893.72 1000.33 53912.89 88888.00 2018-04-13 08:27:01.000 103 7893.48 1000.84 53912.83 88888.00 2018-04-13 08:27:02.000 103 7893.27 1001.37 53912.82 88888.00 2018-04-13 08:27:03.000 103 7893.12 1001.89 53912.87 88888.00 2018-04-13 08:27:04.000 103 7892.96 1002.36 53912.90 88888.00 2018-04-13 08:27:05.000 103 7892.79 1002.83 53912.89 88888.00 2018-04-13 08:27:06.000 103 7892.62 1003.32 53912.88 88888.00 2018-04-13 08:27:07.000 103 7892.39 1003.79 53912.82 88888.00 2018-04-13 08:27:08.000 103 7892.12 1004.26 53912.73 88888.00 2018-04-13 08:27:09.000 103 7891.86 1004.75 53912.65 88888.00 2018-04-13 08:27:10.000 103 7891.60 1005.21 53912.59 88888.00 2018-04-13 08:27:11.000 103 7891.37 1005.65 53912.57 88888.00 2018-04-13 08:27:12.000 103 7891.17 1006.03 53912.60 88888.00 2018-04-13 08:27:13.000 103 7890.94 1006.35 53912.61 88888.00 2018-04-13 08:27:14.000 103 7890.69 1006.63 53912.59 88888.00 2018-04-13 08:27:15.000 103 7890.40 1006.87 53912.53 88888.00 2018-04-13 08:27:16.000 103 7890.05 1007.09 53912.42 88888.00 2018-04-13 08:27:17.000 103 7889.68 1007.29 53912.30 88888.00 2018-04-13 08:27:18.000 103 7889.30 1007.48 53912.19 88888.00 2018-04-13 08:27:19.000 103 7888.89 1007.69 53912.05 88888.00 2018-04-13 08:27:20.000 103 7888.47 1007.92 53911.89 88888.00 2018-04-13 08:27:21.000 103 7888.02 1008.13 53911.70 88888.00 2018-04-13 08:27:22.000 103 7887.55 1008.37 53911.50 88888.00 2018-04-13 08:27:23.000 103 7887.10 1008.62 53911.35 88888.00 2018-04-13 08:27:24.000 103 7886.67 1008.84 53911.21 88888.00 2018-04-13 08:27:25.000 103 7886.27 1008.99 53911.10 88888.00 2018-04-13 08:27:26.000 103 7885.86 1009.10 53911.02 88888.00 2018-04-13 08:27:27.000 103 7885.46 1009.17 53910.94 88888.00 2018-04-13 08:27:28.000 103 7885.09 1009.23 53910.86 88888.00 2018-04-13 08:27:29.000 103 7884.75 1009.26 53910.80 88888.00 2018-04-13 08:27:30.000 103 7884.39 1009.28 53910.71 88888.00 2018-04-13 08:27:31.000 103 7884.02 1009.30 53910.60 88888.00 2018-04-13 08:27:32.000 103 7883.64 1009.29 53910.48 88888.00 2018-04-13 08:27:33.000 103 7883.24 1009.27 53910.36 88888.00 2018-04-13 08:27:34.000 103 7882.86 1009.24 53910.23 88888.00 2018-04-13 08:27:35.000 103 7882.54 1009.21 53910.13 88888.00 2018-04-13 08:27:36.000 103 7882.24 1009.17 53910.06 88888.00 2018-04-13 08:27:37.000 103 7881.95 1009.13 53909.98 88888.00 2018-04-13 08:27:38.000 103 7881.74 1009.07 53909.95 88888.00 2018-04-13 08:27:39.000 103 7881.58 1009.01 53909.95 88888.00 2018-04-13 08:27:40.000 103 7881.47 1008.91 53910.00 88888.00 2018-04-13 08:27:41.000 103 7881.37 1008.75 53910.07 88888.00 2018-04-13 08:27:42.000 103 7881.25 1008.57 53910.10 88888.00 2018-04-13 08:27:43.000 103 7881.11 1008.40 53910.08 88888.00 2018-04-13 08:27:44.000 103 7881.01 1008.25 53910.05 88888.00 2018-04-13 08:27:45.000 103 7880.94 1008.10 53910.05 88888.00 2018-04-13 08:27:46.000 103 7880.85 1007.94 53910.05 88888.00 2018-04-13 08:27:47.000 103 7880.77 1007.74 53910.04 88888.00 2018-04-13 08:27:48.000 103 7880.67 1007.58 53909.98 88888.00 2018-04-13 08:27:49.000 103 7880.54 1007.46 53909.88 88888.00 2018-04-13 08:27:50.000 103 7880.40 1007.34 53909.76 88888.00 2018-04-13 08:27:51.000 103 7880.25 1007.23 53909.65 88888.00 2018-04-13 08:27:52.000 103 7880.11 1007.12 53909.55 88888.00 2018-04-13 08:27:53.000 103 7879.99 1006.99 53909.47 88888.00 2018-04-13 08:27:54.000 103 7879.85 1006.85 53909.37 88888.00 2018-04-13 08:27:55.000 103 7879.67 1006.71 53909.23 88888.00 2018-04-13 08:27:56.000 103 7879.47 1006.60 53909.06 88888.00 2018-04-13 08:27:57.000 103 7879.21 1006.52 53908.84 88888.00 2018-04-13 08:27:58.000 103 7878.96 1006.52 53908.64 88888.00 2018-04-13 08:27:59.000 103 7878.78 1006.56 53908.49 88888.00 2018-04-13 08:28:00.000 103 7878.61 1006.61 53908.33 88888.00 2018-04-13 08:28:01.000 103 7878.41 1006.69 53908.13 88888.00 2018-04-13 08:28:02.000 103 7878.20 1006.79 53907.90 88888.00 2018-04-13 08:28:03.000 103 7878.00 1006.89 53907.68 88888.00 2018-04-13 08:28:04.000 103 7877.83 1006.99 53907.49 88888.00 2018-04-13 08:28:05.000 103 7877.62 1007.06 53907.25 88888.00 2018-04-13 08:28:06.000 103 7877.36 1007.12 53906.96 88888.00 2018-04-13 08:28:07.000 103 7877.08 1007.17 53906.68 88888.00 2018-04-13 08:28:08.000 103 7876.79 1007.16 53906.42 88888.00 2018-04-13 08:28:09.000 103 7876.51 1007.14 53906.16 88888.00 2018-04-13 08:28:10.000 103 7876.27 1007.12 53905.93 88888.00 2018-04-13 08:28:11.000 103 7876.07 1007.08 53905.73 88888.00 2018-04-13 08:28:12.000 103 7875.89 1007.01 53905.54 88888.00 2018-04-13 08:28:13.000 103 7875.76 1006.95 53905.39 88888.00 2018-04-13 08:28:14.000 103 7875.69 1006.87 53905.28 88888.00 2018-04-13 08:28:15.000 103 7875.69 1006.76 53905.20 88888.00 2018-04-13 08:28:16.000 103 7875.76 1006.63 53905.15 88888.00 2018-04-13 08:28:17.000 103 7875.87 1006.49 53905.12 88888.00 2018-04-13 08:28:18.000 103 7875.98 1006.30 53905.09 88888.00 2018-04-13 08:28:19.000 103 7876.07 1006.08 53905.01 88888.00 2018-04-13 08:28:20.000 103 7876.10 1005.84 53904.86 88888.00 2018-04-13 08:28:21.000 103 7876.10 1005.61 53904.68 88888.00 2018-04-13 08:28:22.000 103 7876.10 1005.39 53904.50 88888.00 2018-04-13 08:28:23.000 103 7876.08 1005.18 53904.32 88888.00 2018-04-13 08:28:24.000 103 7876.05 1004.98 53904.15 88888.00 2018-04-13 08:28:25.000 103 7876.01 1004.73 53904.00 88888.00 2018-04-13 08:28:26.000 103 7875.97 1004.45 53903.85 88888.00 2018-04-13 08:28:27.000 103 7875.97 1004.13 53903.74 88888.00 2018-04-13 08:28:28.000 103 7875.99 1003.74 53903.68 88888.00 2018-04-13 08:28:29.000 103 7876.09 1003.36 53903.67 88888.00 2018-04-13 08:28:30.000 103 7876.29 1002.96 53903.73 88888.00 2018-04-13 08:28:31.000 103 7876.48 1002.49 53903.79 88888.00 2018-04-13 08:28:32.000 103 7876.65 1001.99 53903.80 88888.00 2018-04-13 08:28:33.000 103 7876.81 1001.48 53903.80 88888.00 2018-04-13 08:28:34.000 103 7876.94 1000.93 53903.79 88888.00 2018-04-13 08:28:35.000 103 7877.05 1000.35 53903.75 88888.00 2018-04-13 08:28:36.000 103 7877.12 999.73 53903.67 88888.00 2018-04-13 08:28:37.000 103 7877.21 999.14 53903.60 88888.00 2018-04-13 08:28:38.000 103 7877.37 998.61 53903.58 88888.00 2018-04-13 08:28:39.000 103 7877.55 998.05 53903.62 88888.00 2018-04-13 08:28:40.000 103 7877.73 997.41 53903.65 88888.00 2018-04-13 08:28:41.000 103 7877.88 996.81 53903.66 88888.00 2018-04-13 08:28:42.000 103 7878.05 996.26 53903.68 88888.00 2018-04-13 08:28:43.000 103 7878.23 995.74 53903.70 88888.00 2018-04-13 08:28:44.000 103 7878.38 995.24 53903.68 88888.00 2018-04-13 08:28:45.000 103 7878.52 994.75 53903.64 88888.00 2018-04-13 08:28:46.000 103 7878.65 994.29 53903.59 88888.00 2018-04-13 08:28:47.000 103 7878.77 993.84 53903.55 88888.00 2018-04-13 08:28:48.000 103 7878.90 993.37 53903.52 88888.00 2018-04-13 08:28:49.000 103 7879.02 992.93 53903.48 88888.00 2018-04-13 08:28:50.000 103 7879.11 992.52 53903.41 88888.00 2018-04-13 08:28:51.000 103 7879.19 992.11 53903.35 88888.00 2018-04-13 08:28:52.000 103 7879.27 991.73 53903.27 88888.00 2018-04-13 08:28:53.000 103 7879.34 991.33 53903.20 88888.00 2018-04-13 08:28:54.000 103 7879.44 990.90 53903.16 88888.00 2018-04-13 08:28:55.000 103 7879.58 990.47 53903.15 88888.00 2018-04-13 08:28:56.000 103 7879.78 990.05 53903.20 88888.00 2018-04-13 08:28:57.000 103 7880.00 989.64 53903.27 88888.00 2018-04-13 08:28:58.000 103 7880.23 989.25 53903.31 88888.00 2018-04-13 08:28:59.000 103 7880.50 988.87 53903.38 88888.00 2018-04-13 08:29:00.000 103 7880.75 988.50 53903.42 88888.00 2018-04-13 08:29:01.000 103 7880.95 988.14 53903.39 88888.00 2018-04-13 08:29:02.000 103 7881.16 987.77 53903.40 88888.00 2018-04-13 08:29:03.000 103 7881.40 987.38 53903.43 88888.00 2018-04-13 08:29:04.000 103 7881.58 986.98 53903.41 88888.00 2018-04-13 08:29:05.000 103 7881.73 986.59 53903.38 88888.00 2018-04-13 08:29:06.000 103 7881.87 986.19 53903.34 88888.00 2018-04-13 08:29:07.000 103 7881.98 985.80 53903.25 88888.00 2018-04-13 08:29:08.000 103 7882.10 985.43 53903.18 88888.00 2018-04-13 08:29:09.000 103 7882.24 985.08 53903.13 88888.00 2018-04-13 08:29:10.000 103 7882.36 984.76 53903.06 88888.00 2018-04-13 08:29:11.000 103 7882.51 984.49 53903.01 88888.00 2018-04-13 08:29:12.000 103 7882.70 984.24 53903.02 88888.00 2018-04-13 08:29:13.000 103 7882.91 984.03 53903.02 88888.00 2018-04-13 08:29:14.000 103 7883.12 983.86 53903.02 88888.00 2018-04-13 08:29:15.000 103 7883.33 983.69 53903.01 88888.00 2018-04-13 08:29:16.000 103 7883.55 983.51 53902.99 88888.00 2018-04-13 08:29:17.000 103 7883.75 983.36 53902.97 88888.00 2018-04-13 08:29:18.000 103 7883.95 983.21 53902.93 88888.00 2018-04-13 08:29:19.000 103 7884.17 983.05 53902.93 88888.00 2018-04-13 08:29:20.000 103 7884.44 982.88 53902.98 88888.00 2018-04-13 08:29:21.000 103 7884.70 982.73 53903.01 88888.00 2018-04-13 08:29:22.000 103 7884.93 982.61 53903.00 88888.00 2018-04-13 08:29:23.000 103 7885.13 982.51 53902.96 88888.00 2018-04-13 08:29:24.000 103 7885.32 982.46 53902.90 88888.00 2018-04-13 08:29:25.000 103 7885.54 982.45 53902.86 88888.00 2018-04-13 08:29:26.000 103 7885.81 982.45 53902.89 88888.00 2018-04-13 08:29:27.000 103 7886.10 982.45 53902.91 88888.00 2018-04-13 08:29:28.000 103 7886.38 982.46 53902.93 88888.00 2018-04-13 08:29:29.000 103 7886.65 982.48 53902.95 88888.00 2018-04-13 08:29:30.000 103 7886.92 982.50 53902.96 88888.00 2018-04-13 08:29:31.000 103 7887.19 982.52 53902.94 88888.00 2018-04-13 08:29:32.000 103 7887.45 982.54 53902.93 88888.00 2018-04-13 08:29:33.000 103 7887.73 982.58 53902.96 88888.00 2018-04-13 08:29:34.000 103 7888.08 982.63 53903.04 88888.00 2018-04-13 08:29:35.000 103 7888.45 982.62 53903.13 88888.00 2018-04-13 08:29:36.000 103 7888.78 982.59 53903.20 88888.00 2018-04-13 08:29:37.000 103 7889.09 982.57 53903.21 88888.00 2018-04-13 08:29:38.000 103 7889.41 982.60 53903.21 88888.00 2018-04-13 08:29:39.000 103 7889.75 982.71 53903.25 88888.00 2018-04-13 08:29:40.000 103 7890.10 982.87 53903.29 88888.00 2018-04-13 08:29:41.000 103 7890.43 983.01 53903.33 88888.00 2018-04-13 08:29:42.000 103 7890.73 983.09 53903.38 88888.00 2018-04-13 08:29:43.000 103 7891.03 983.10 53903.45 88888.00 2018-04-13 08:29:44.000 103 7891.36 983.09 53903.54 88888.00 2018-04-13 08:29:45.000 103 7891.71 983.06 53903.68 88888.00 2018-04-13 08:29:46.000 103 7892.08 983.03 53903.81 88888.00 2018-04-13 08:29:47.000 103 7892.47 983.04 53903.92 88888.00 2018-04-13 08:29:48.000 103 7892.83 983.05 53904.03 88888.00 2018-04-13 08:29:49.000 103 7893.17 983.11 53904.12 88888.00 2018-04-13 08:29:50.000 103 7893.52 983.21 53904.23 88888.00 2018-04-13 08:29:51.000 103 7893.88 983.31 53904.36 88888.00 2018-04-13 08:29:52.000 103 7894.24 983.40 53904.48 88888.00 2018-04-13 08:29:53.000 103 7894.59 983.47 53904.59 88888.00 2018-04-13 08:29:54.000 103 7894.87 983.55 53904.63 88888.00 2018-04-13 08:29:55.000 103 7895.12 983.70 53904.63 88888.00 2018-04-13 08:29:56.000 103 7895.40 983.86 53904.71 88888.00 2018-04-13 08:29:57.000 103 7895.69 984.02 53904.83 88888.00 2018-04-13 08:29:58.000 103 7895.96 984.19 53904.92 88888.00 2018-04-13 08:29:59.000 103 7896.25 984.32 53905.06 88888.00 2018-04-13 08:30:00.000 103 7896.52 984.45 53905.17 88888.00 2018-04-13 08:30:01.000 103 7896.72 984.61 53905.20 88888.00 2018-04-13 08:30:02.000 103 7896.89 984.75 53905.24 88888.00 2018-04-13 08:30:03.000 103 7897.02 984.89 53905.24 88888.00 2018-04-13 08:30:04.000 103 7897.11 985.05 53905.19 88888.00 2018-04-13 08:30:05.000 103 7897.18 985.19 53905.15 88888.00 2018-04-13 08:30:06.000 103 7897.27 985.32 53905.12 88888.00 2018-04-13 08:30:07.000 103 7897.36 985.44 53905.11 88888.00 2018-04-13 08:30:08.000 103 7897.48 985.50 53905.14 88888.00 2018-04-13 08:30:09.000 103 7897.64 985.54 53905.21 88888.00 2018-04-13 08:30:10.000 103 7897.80 985.59 53905.29 88888.00 2018-04-13 08:30:11.000 103 7897.96 985.69 53905.33 88888.00 2018-04-13 08:30:12.000 103 7898.15 985.86 53905.38 88888.00 2018-04-13 08:30:13.000 103 7898.30 986.02 53905.40 88888.00 2018-04-13 08:30:14.000 103 7898.44 986.15 53905.41 88888.00 2018-04-13 08:30:15.000 103 7898.63 986.28 53905.49 88888.00 2018-04-13 08:30:16.000 103 7898.81 986.33 53905.57 88888.00 2018-04-13 08:30:17.000 103 7899.01 986.35 53905.63 88888.00 2018-04-13 08:30:18.000 103 7899.24 986.47 53905.70 88888.00 2018-04-13 08:30:19.000 103 7899.43 986.62 53905.72 88888.00 2018-04-13 08:30:20.000 103 7899.57 986.75 53905.73 88888.00 2018-04-13 08:30:21.000 103 7899.71 986.89 53905.72 88888.00 2018-04-13 08:30:22.000 103 7899.82 987.04 53905.69 88888.00 2018-04-13 08:30:23.000 103 7899.96 987.19 53905.68 88888.00 2018-04-13 08:30:24.000 103 7900.06 987.36 53905.67 88888.00 2018-04-13 08:30:25.000 103 7900.14 987.54 53905.62 88888.00 2018-04-13 08:30:26.000 103 7900.29 987.69 53905.65 88888.00 2018-04-13 08:30:27.000 103 7900.44 987.86 53905.67 88888.00 2018-04-13 08:30:28.000 103 7900.59 988.05 53905.68 88888.00 2018-04-13 08:30:29.000 103 7900.78 988.26 53905.75 88888.00 2018-04-13 08:30:30.000 103 7900.94 988.54 53905.76 88888.00 2018-04-13 08:30:31.000 103 7901.12 988.82 53905.80 88888.00 2018-04-13 08:30:32.000 103 7901.38 989.02 53905.96 88888.00 2018-04-13 08:30:33.000 103 7901.62 989.16 53906.11 88888.00 2018-04-13 08:30:34.000 103 7901.88 989.21 53906.26 88888.00 2018-04-13 08:30:35.000 103 7902.14 989.24 53906.38 88888.00 2018-04-13 08:30:36.000 103 7902.32 989.40 53906.41 88888.00 2018-04-13 08:30:37.000 103 7902.55 989.64 53906.50 88888.00 2018-04-13 08:30:38.000 103 7902.81 989.95 53906.59 88888.00 2018-04-13 08:30:39.000 103 7902.95 990.32 53906.61 88888.00 2018-04-13 08:30:40.000 103 7903.09 990.70 53906.66 88888.00 2018-04-13 08:30:41.000 103 7903.21 991.03 53906.72 88888.00 2018-04-13 08:30:42.000 103 7903.30 991.28 53906.76 88888.00 2018-04-13 08:30:43.000 103 7903.49 991.44 53906.91 88888.00 2018-04-13 08:30:44.000 103 7903.69 991.54 53907.07 88888.00 2018-04-13 08:30:45.000 103 7903.85 991.59 53907.19 88888.00 2018-04-13 08:30:46.000 103 7904.06 991.62 53907.34 88888.00 2018-04-13 08:30:47.000 103 7904.27 991.63 53907.47 88888.00 2018-04-13 08:30:48.000 103 7904.49 991.63 53907.59 88888.00 2018-04-13 08:30:49.000 103 7904.75 991.64 53907.75 88888.00 2018-04-13 08:30:50.000 103 7905.01 991.65 53907.88 88888.00 2018-04-13 08:30:51.000 103 7905.28 991.70 53908.02 88888.00 2018-04-13 08:30:52.000 103 7905.56 991.81 53908.14 88888.00 2018-04-13 08:30:53.000 103 7905.80 991.99 53908.22 88888.00 2018-04-13 08:30:54.000 103 7906.06 992.23 53908.30 88888.00 2018-04-13 08:30:55.000 103 7906.28 992.46 53908.37 88888.00 2018-04-13 08:30:56.000 103 7906.46 992.70 53908.40 88888.00 2018-04-13 08:30:57.000 103 7906.65 992.93 53908.47 88888.00 2018-04-13 08:30:58.000 103 7906.80 993.08 53908.55 88888.00 2018-04-13 08:30:59.000 103 7906.94 993.18 53908.61 88888.00 2018-04-13 08:31:00.000 103 7907.13 993.27 53908.70 88888.00 2018-04-13 08:31:01.000 103 7907.31 993.34 53908.79 88888.00 2018-04-13 08:31:02.000 103 7907.47 993.46 53908.86 88888.00 2018-04-13 08:31:03.000 103 7907.65 993.64 53908.95 88888.00 2018-04-13 08:31:04.000 103 7907.83 993.85 53909.04 88888.00 2018-04-13 08:31:05.000 103 7908.03 994.09 53909.13 88888.00 2018-04-13 08:31:06.000 103 7908.24 994.31 53909.25 88888.00 2018-04-13 08:31:07.000 103 7908.39 994.52 53909.34 88888.00 2018-04-13 08:31:08.000 103 7908.50 994.76 53909.38 88888.00 2018-04-13 08:31:09.000 103 7908.60 994.98 53909.41 88888.00 2018-04-13 08:31:10.000 103 7908.71 995.14 53909.48 88888.00 2018-04-13 08:31:11.000 103 7908.82 995.32 53909.57 88888.00 2018-04-13 08:31:12.000 103 7908.88 995.49 53909.62 88888.00 2018-04-13 08:31:13.000 103 7908.93 995.64 53909.68 88888.00 2018-04-13 08:31:14.000 103 7908.98 995.78 53909.73 88888.00 2018-04-13 08:31:15.000 103 7908.97 995.91 53909.71 88888.00 2018-04-13 08:31:16.000 103 7908.91 996.08 53909.65 88888.00 2018-04-13 08:31:17.000 103 7908.77 996.27 53909.54 88888.00 2018-04-13 08:31:18.000 103 7908.59 996.46 53909.43 88888.00 2018-04-13 08:31:19.000 103 7908.43 996.63 53909.36 88888.00 2018-04-13 08:31:20.000 103 7908.23 996.79 53909.27 88888.00 2018-04-13 08:31:21.000 103 7908.03 996.91 53909.19 88888.00 2018-04-13 08:31:22.000 103 7907.87 997.02 53909.18 88888.00 2018-04-13 08:31:23.000 103 7907.74 997.13 53909.18 88888.00 2018-04-13 08:31:24.000 103 7907.69 997.22 53909.27 88888.00 2018-04-13 08:31:25.000 103 7907.71 997.29 53909.46 88888.00 2018-04-13 08:31:26.000 103 7907.71 997.32 53909.61 88888.00 2018-04-13 08:31:27.000 103 7907.63 997.32 53909.70 88888.00 2018-04-13 08:31:28.000 103 7907.50 997.33 53909.74 88888.00 2018-04-13 08:31:29.000 103 7907.38 997.38 53909.75 88888.00 2018-04-13 08:31:30.000 103 7907.22 997.43 53909.77 88888.00 2018-04-13 08:31:31.000 103 7907.07 997.49 53909.80 88888.00 2018-04-13 08:31:32.000 103 7907.01 997.58 53909.89 88888.00 2018-04-13 08:31:33.000 103 7906.99 997.67 53910.04 88888.00 2018-04-13 08:31:34.000 103 7906.98 997.80 53910.18 88888.00 2018-04-13 08:31:35.000 103 7906.99 997.88 53910.33 88888.00 2018-04-13 08:31:36.000 103 7906.97 997.89 53910.46 88888.00 2018-04-13 08:31:37.000 103 7906.95 997.90 53910.58 88888.00 2018-04-13 08:31:38.000 103 7907.00 997.92 53910.78 88888.00 2018-04-13 08:31:39.000 103 7907.10 997.96 53911.02 88888.00 2018-04-13 08:31:40.000 103 7907.23 998.01 53911.27 88888.00 2018-04-13 08:31:41.000 103 7907.33 998.03 53911.50 88888.00 2018-04-13 08:31:42.000 103 7907.36 998.07 53911.65 88888.00 2018-04-13 08:31:43.000 103 7907.32 998.13 53911.77 88888.00 2018-04-13 08:31:44.000 103 7907.25 998.17 53911.87 88888.00 2018-04-13 08:31:45.000 103 7907.19 998.26 53911.99 88888.00 2018-04-13 08:31:46.000 103 7907.17 998.35 53912.16 88888.00 2018-04-13 08:31:47.000 103 7907.12 998.41 53912.30 88888.00 2018-04-13 08:31:48.000 103 7907.07 998.48 53912.47 88888.00 2018-04-13 08:31:49.000 103 7907.02 998.56 53912.64 88888.00 2018-04-13 08:31:50.000 103 7906.92 998.64 53912.74 88888.00 2018-04-13 08:31:51.000 103 7906.79 998.78 53912.82 88888.00 2018-04-13 08:31:52.000 103 7906.64 998.96 53912.86 88888.00 2018-04-13 08:31:53.000 103 7906.49 999.12 53912.94 88888.00 2018-04-13 08:31:54.000 103 7906.37 999.21 53913.07 88888.00 2018-04-13 08:31:55.000 103 7906.26 999.28 53913.19 88888.00 2018-04-13 08:31:56.000 103 7906.17 999.33 53913.34 88888.00 2018-04-13 08:31:57.000 103 7906.08 999.33 53913.52 88888.00 2018-04-13 08:31:58.000 103 7906.01 999.34 53913.67 88888.00 2018-04-13 08:31:59.000 103 7905.92 999.32 53913.81 88888.00 2018-04-13 08:32:00.000 103 7905.80 999.28 53913.91 88888.00 2018-04-13 08:32:01.000 103 7905.69 999.29 53913.98 88888.00 2018-04-13 08:32:02.000 103 7905.55 999.25 53914.09 88888.00 2018-04-13 08:32:03.000 103 7905.40 999.17 53914.19 88888.00 2018-04-13 08:32:04.000 103 7905.26 999.17 53914.28 88888.00 2018-04-13 08:32:05.000 103 7905.13 999.14 53914.41 88888.00 2018-04-13 08:32:06.000 103 7905.00 999.09 53914.52 88888.00 2018-04-13 08:32:07.000 103 7904.87 999.11 53914.61 88888.00 2018-04-13 08:32:08.000 103 7904.76 999.11 53914.76 88888.00 2018-04-13 08:32:09.000 103 7904.68 999.12 53914.92 88888.00 2018-04-13 08:32:10.000 103 7904.60 999.16 53915.05 88888.00 2018-04-13 08:32:11.000 103 7904.50 999.16 53915.20 88888.00 2018-04-13 08:32:12.000 103 7904.39 999.17 53915.29 88888.00 2018-04-13 08:32:13.000 103 7904.23 999.25 53915.32 88888.00 2018-04-13 08:32:14.000 103 7904.09 999.36 53915.38 88888.00 2018-04-13 08:32:15.000 103 7903.98 999.53 53915.46 88888.00 2018-04-13 08:32:16.000 103 7903.86 999.78 53915.52 88888.00 2018-04-13 08:32:17.000 103 7903.78 1000.06 53915.62 88888.00 2018-04-13 08:32:18.000 103 7903.73 1000.42 53915.70 88888.00 2018-04-13 08:32:19.000 103 7903.63 1000.81 53915.72 88888.00 2018-04-13 08:32:20.000 103 7903.54 1001.17 53915.80 88888.00 2018-04-13 08:32:21.000 103 7903.47 1001.59 53915.85 88888.00 2018-04-13 08:32:22.000 103 7903.34 1002.04 53915.84 88888.00 2018-04-13 08:32:23.000 103 7903.21 1002.49 53915.86 88888.00 2018-04-13 08:32:24.000 103 7903.07 1002.97 53915.84 88888.00 2018-04-13 08:32:25.000 103 7902.96 1003.49 53915.85 88888.00 2018-04-13 08:32:26.000 103 7902.95 1003.94 53916.00 88888.00 2018-04-13 08:32:27.000 103 7902.93 1004.37 53916.09 88888.00 2018-04-13 08:32:28.000 103 7902.94 1004.85 53916.18 88888.00 2018-04-13 08:32:29.000 103 7903.03 1005.31 53916.37 88888.00 2018-04-13 08:32:30.000 103 7903.08 1005.77 53916.48 88888.00 2018-04-13 08:32:31.000 103 7903.15 1006.26 53916.62 88888.00 2018-04-13 08:32:32.000 103 7903.29 1006.73 53916.81 88888.00 2018-04-13 08:32:33.000 103 7903.36 1007.23 53916.91 88888.00 2018-04-13 08:32:34.000 103 7903.50 1007.76 53917.07 88888.00 2018-04-13 08:32:35.000 103 7903.69 1008.22 53917.31 88888.00 2018-04-13 08:32:36.000 103 7903.79 1008.64 53917.41 88888.00 2018-04-13 08:32:37.000 103 7903.93 1009.03 53917.57 88888.00 2018-04-13 08:32:38.000 103 7904.05 1009.28 53917.77 88888.00 2018-04-13 08:32:39.000 103 7904.03 1009.49 53917.82 88888.00 2018-04-13 08:32:40.000 103 7904.01 1009.70 53917.88 88888.00 2018-04-13 08:32:41.000 103 7903.96 1009.83 53917.97 88888.00 2018-04-13 08:32:42.000 103 7903.86 1009.96 53917.96 88888.00 2018-04-13 08:32:43.000 103 7903.84 1010.07 53918.05 88888.00 2018-04-13 08:32:44.000 103 7903.84 1010.08 53918.22 88888.00 2018-04-13 08:32:45.000 103 7903.78 1010.14 53918.29 88888.00 2018-04-13 08:32:46.000 103 7903.79 1010.24 53918.42 88888.00 2018-04-13 08:32:47.000 103 7903.83 1010.26 53918.61 88888.00 2018-04-13 08:32:48.000 103 7903.80 1010.28 53918.71 88888.00 2018-04-13 08:32:49.000 103 7903.80 1010.29 53918.85 88888.00 2018-04-13 08:32:50.000 103 7903.83 1010.23 53919.02 88888.00 2018-04-13 08:32:51.000 103 7903.84 1010.18 53919.15 88888.00 2018-04-13 08:32:52.000 103 7903.92 1010.09 53919.39 88888.00 2018-04-13 08:32:53.000 103 7903.98 1009.94 53919.62 88888.00 2018-04-13 08:32:54.000 103 7903.94 1009.81 53919.71 88888.00 2018-04-13 08:32:55.000 103 7903.96 1009.67 53919.87 88888.00 2018-04-13 08:32:56.000 103 7903.94 1009.50 53920.00 88888.00 2018-04-13 08:32:57.000 103 7903.88 1009.40 53920.09 88888.00 2018-04-13 08:32:58.000 103 7903.94 1009.28 53920.32 88888.00 2018-04-13 08:32:59.000 103 7903.89 1009.14 53920.44 88888.00 2018-04-13 08:33:00.000 103 7903.76 1009.05 53920.44 88888.00 2018-04-13 08:33:01.000 103 7903.75 1008.95 53920.61 88888.00 2018-04-13 08:33:02.000 103 7903.67 1008.89 53920.72 88888.00 2018-04-13 08:33:03.000 103 7903.54 1008.93 53920.73 88888.00 2018-04-13 08:33:04.000 103 7903.43 1008.93 53920.85 88888.00 2018-04-13 08:33:05.000 103 7903.18 1008.89 53920.86 88888.00 2018-04-13 08:33:06.000 103 7902.97 1008.95 53920.83 88888.00 2018-04-13 08:33:07.000 103 7902.86 1009.05 53920.94 88888.00 2018-04-13 08:33:08.000 103 7902.59 1009.15 53920.93 88888.00 2018-04-13 08:33:09.000 103 7902.35 1009.37 53920.91 88888.00 2018-04-13 08:33:10.000 103 7902.22 1009.64 53921.05 88888.00 2018-04-13 08:33:11.000 103 7901.97 1009.93 53921.07 88888.00 2018-04-13 08:33:12.000 103 7901.83 1010.29 53921.18 88888.00 2018-04-13 08:33:13.000 103 7901.84 1010.66 53921.47 88888.00 2018-04-13 08:33:14.000 103 7901.75 1011.05 53921.65 88888.00 2018-04-13 08:33:15.000 103 7901.78 1011.46 53921.91 88888.00 2018-04-13 08:33:16.000 103 7901.82 1011.81 53922.25 88888.00 2018-04-13 08:33:17.000 103 7901.70 1012.14 53922.40 88888.00 2018-04-13 08:33:18.000 103 7901.67 1012.51 53922.63 88888.00 2018-04-13 08:33:19.000 103 7901.65 1012.86 53922.95 88888.00 2018-04-13 08:33:20.000 103 7901.55 1013.22 53923.17 88888.00 2018-04-13 08:33:21.000 103 7901.54 1013.66 53923.48 88888.00 2018-04-13 08:33:22.000 103 7901.59 1014.10 53923.85 88888.00 2018-04-13 08:33:23.000 103 7901.66 1014.52 53924.23 88888.00 2018-04-13 08:33:24.000 103 7901.80 1014.92 53924.68 88888.00 2018-04-13 08:33:25.000 103 7901.93 1015.30 53925.12 88888.00 2018-04-13 08:33:26.000 103 7902.06 1015.69 53925.58 88888.00 2018-04-13 08:33:27.000 103 7902.20 1016.04 53926.09 88888.00 2018-04-13 08:33:28.000 103 7902.34 1016.36 53926.59 88888.00 2018-04-13 08:33:29.000 103 7902.47 1016.68 53927.06 88888.00 2018-04-13 08:33:30.000 103 7902.58 1016.97 53927.52 88888.00 2018-04-13 08:33:31.000 103 7902.73 1017.29 53928.00 88888.00 2018-04-13 08:33:32.000 103 7902.85 1017.65 53928.44 88888.00 2018-04-13 08:33:33.000 103 7902.84 1018.02 53928.75 88888.00 2018-04-13 08:33:34.000 103 7902.84 1018.47 53929.05 88888.00 2018-04-13 08:33:35.000 103 7902.81 1018.94 53929.32 88888.00 2018-04-13 08:33:36.000 103 7902.66 1019.40 53929.48 88888.00 2018-04-13 08:33:37.000 103 7902.51 1019.89 53929.64 88888.00 2018-04-13 08:33:38.000 103 7902.33 1020.35 53929.81 88888.00 2018-04-13 08:33:39.000 103 7902.08 1020.83 53929.87 88888.00 2018-04-13 08:33:40.000 103 7901.83 1021.36 53929.91 88888.00 2018-04-13 08:33:41.000 103 7901.57 1021.85 53929.98 88888.00 2018-04-13 08:33:42.000 103 7901.26 1022.36 53929.97 88888.00 2018-04-13 08:33:43.000 103 7900.97 1022.91 53929.94 88888.00 2018-04-13 08:33:44.000 103 7900.67 1023.43 53929.89 88888.00 2018-04-13 08:33:45.000 103 7900.27 1023.93 53929.74 88888.00 2018-04-13 08:33:46.000 103 7899.89 1024.42 53929.60 88888.00 2018-04-13 08:33:47.000 103 7899.57 1024.85 53929.52 88888.00 2018-04-13 08:33:48.000 103 7899.23 1025.29 53929.37 88888.00 2018-04-13 08:33:49.000 103 7898.89 1025.73 53929.19 88888.00 2018-04-13 08:33:50.000 103 7898.62 1026.13 53929.06 88888.00 2018-04-13 08:33:51.000 103 7898.36 1026.51 53928.90 88888.00 2018-04-13 08:33:52.000 103 7898.09 1026.90 53928.71 88888.00 2018-04-13 08:33:53.000 103 7897.94 1027.30 53928.57 88888.00 2018-04-13 08:33:54.000 103 7897.85 1027.71 53928.44 88888.00 2018-04-13 08:33:55.000 103 7897.74 1028.06 53928.29 88888.00 2018-04-13 08:33:56.000 103 7897.63 1028.39 53928.09 88888.00 2018-04-13 08:33:57.000 103 7897.47 1028.77 53927.80 88888.00 2018-04-13 08:33:58.000 103 7897.29 1029.19 53927.47 88888.00 2018-04-13 08:33:59.000 103 7897.11 1029.56 53927.15 88888.00 2018-04-13 08:34:00.000 103 7896.90 1029.88 53926.83 88888.00 2018-04-13 08:34:01.000 103 7896.73 1030.25 53926.55 88888.00 2018-04-13 08:34:02.000 103 7896.56 1030.58 53926.29 88888.00 2018-04-13 08:34:03.000 103 7896.32 1030.82 53925.98 88888.00 2018-04-13 08:34:04.000 103 7896.01 1031.08 53925.62 88888.00 2018-04-13 08:34:05.000 103 7895.59 1031.33 53925.20 88888.00 2018-04-13 08:34:06.000 103 7895.14 1031.50 53924.82 88888.00 2018-04-13 08:34:07.000 103 7894.69 1031.65 53924.44 88888.00 2018-04-13 08:34:08.000 103 7894.14 1031.79 53924.01 88888.00 2018-04-13 08:34:09.000 103 7893.56 1031.88 53923.62 88888.00 2018-04-13 08:34:10.000 103 7892.97 1031.95 53923.25 88888.00 2018-04-13 08:34:11.000 103 7892.34 1032.01 53922.88 88888.00 2018-04-13 08:34:12.000 103 7891.66 1032.01 53922.50 88888.00 2018-04-13 08:34:13.000 103 7890.87 1031.97 53922.07 88888.00 2018-04-13 08:34:14.000 103 7890.04 1031.93 53921.62 88888.00 2018-04-13 08:34:15.000 103 7889.16 1031.80 53921.20 88888.00 2018-04-13 08:34:16.000 103 7888.24 1031.60 53920.75 88888.00 2018-04-13 08:34:17.000 103 7887.36 1031.37 53920.37 88888.00 2018-04-13 08:34:18.000 103 7886.42 1030.98 53920.04 88888.00 2018-04-13 08:34:19.000 103 7885.45 1030.57 53919.64 88888.00 2018-04-13 08:34:20.000 103 7884.57 1030.22 53919.31 88888.00 2018-04-13 08:34:21.000 103 7883.64 1029.67 53919.01 88888.00 2018-04-13 08:34:22.000 103 7882.73 1029.09 53918.66 88888.00 2018-04-13 08:34:23.000 103 7881.99 1028.57 53918.44 88888.00 2018-04-13 08:34:24.000 103 7881.22 1027.88 53918.23 88888.00 2018-04-13 08:34:25.000 103 7880.45 1027.22 53917.95 88888.00 2018-04-13 08:34:26.000 103 7879.87 1026.57 53917.82 88888.00 2018-04-13 08:34:27.000 103 7879.28 1025.74 53917.71 88888.00 2018-04-13 08:34:28.000 103 7878.69 1025.00 53917.47 88888.00 2018-04-13 08:34:29.000 103 7878.24 1024.31 53917.36 88888.00 2018-04-13 08:34:30.000 103 7877.85 1023.52 53917.31 88888.00 2018-04-13 08:34:31.000 103 7877.51 1022.85 53917.21 88888.00 2018-04-13 08:34:32.000 103 7877.34 1022.17 53917.28 88888.00 2018-04-13 08:34:33.000 103 7877.24 1021.40 53917.40 88888.00 2018-04-13 08:34:34.000 103 7877.16 1020.69 53917.44 88888.00 2018-04-13 08:34:35.000 103 7877.17 1019.97 53917.55 88888.00 2018-04-13 08:34:36.000 103 7877.22 1019.30 53917.65 88888.00 2018-04-13 08:34:37.000 103 7877.31 1018.72 53917.75 88888.00 2018-04-13 08:34:38.000 103 7877.51 1018.12 53917.97 88888.00 2018-04-13 08:34:39.000 103 7877.70 1017.62 53918.08 88888.00 2018-04-13 08:34:40.000 103 7877.83 1017.18 53918.11 88888.00 2018-04-13 08:34:41.000 103 7877.92 1016.72 53918.13 88888.00 2018-04-13 08:34:42.000 103 7877.90 1016.34 53918.01 88888.00 2018-04-13 08:34:43.000 103 7877.89 1016.02 53917.88 88888.00 2018-04-13 08:34:44.000 103 7877.90 1015.70 53917.80 88888.00 2018-04-13 08:34:45.000 103 7877.86 1015.42 53917.65 88888.00 2018-04-13 08:34:46.000 103 7877.82 1015.20 53917.49 88888.00 2018-04-13 08:34:47.000 103 7877.78 1014.97 53917.34 88888.00 2018-04-13 08:34:48.000 103 7877.70 1014.64 53917.21 88888.00 2018-04-13 08:34:49.000 103 7877.66 1014.29 53917.09 88888.00 2018-04-13 08:34:50.000 103 7877.59 1013.99 53916.91 88888.00 2018-04-13 08:34:51.000 103 7877.52 1013.63 53916.77 88888.00 2018-04-13 08:34:52.000 103 7877.50 1013.23 53916.68 88888.00 2018-04-13 08:34:53.000 103 7877.48 1012.82 53916.53 88888.00 2018-04-13 08:34:54.000 103 7877.51 1012.41 53916.44 88888.00 2018-04-13 08:34:55.000 103 7877.63 1012.03 53916.44 88888.00 2018-04-13 08:34:56.000 103 7877.78 1011.60 53916.47 88888.00 2018-04-13 08:34:57.000 103 7878.01 1011.12 53916.57 88888.00 2018-04-13 08:34:58.000 103 7878.22 1010.58 53916.65 88888.00 2018-04-13 08:34:59.000 103 7878.40 1010.00 53916.68 88888.00 2018-04-13 08:35:00.000 103 7878.68 1009.44 53916.79 88888.00 2018-04-13 08:35:01.000 103 7878.95 1008.86 53916.89 88888.00 2018-04-13 08:35:02.000 103 7879.19 1008.31 53916.91 88888.00 2018-04-13 08:35:03.000 103 7879.51 1007.91 53916.98 88888.00 2018-04-13 08:35:04.000 103 7879.76 1007.50 53916.97 88888.00 2018-04-13 08:35:05.000 103 7879.92 1007.12 53916.84 88888.00 2018-04-13 08:35:06.000 103 7880.12 1006.84 53916.75 88888.00 2018-04-13 08:35:07.000 103 7880.23 1006.55 53916.64 88888.00 2018-04-13 08:35:08.000 103 7880.31 1006.36 53916.44 88888.00 2018-04-13 08:35:09.000 103 7880.45 1006.28 53916.29 88888.00 2018-04-13 08:35:10.000 103 7880.51 1006.11 53916.12 88888.00 2018-04-13 08:35:11.000 103 7880.54 1005.99 53915.87 88888.00 2018-04-13 08:35:12.000 103 7880.63 1005.95 53915.66 88888.00 2018-04-13 08:35:13.000 103 7880.57 1005.83 53915.39 88888.00 2018-04-13 08:35:14.000 103 7880.47 1005.70 53915.05 88888.00 2018-04-13 08:35:15.000 103 7880.46 1005.56 53914.82 88888.00 2018-04-13 08:35:16.000 103 7880.30 1005.25 53914.55 88888.00 2018-04-13 08:35:17.000 103 7880.10 1004.91 53914.25 88888.00 2018-04-13 08:35:18.000 103 7880.02 1004.58 53914.06 88888.00 2018-04-13 08:35:19.000 103 7879.84 1004.14 53913.85 88888.00 2018-04-13 08:35:20.000 103 7879.65 1003.68 53913.61 88888.00 2018-04-13 08:35:21.000 103 7879.52 1003.26 53913.43 88888.00 2018-04-13 08:35:22.000 103 7879.26 1002.75 53913.19 88888.00 2018-04-13 08:35:23.000 103 7879.00 1002.17 53912.95 88888.00 2018-04-13 08:35:24.000 103 7878.80 1001.56 53912.80 88888.00 2018-04-13 08:35:25.000 103 7878.54 1000.87 53912.64 88888.00 2018-04-13 08:35:26.000 103 7878.35 1000.14 53912.53 88888.00 2018-04-13 08:35:27.000 103 7878.27 999.43 53912.54 88888.00 2018-04-13 08:35:28.000 103 7878.20 998.72 53912.56 88888.00 2018-04-13 08:35:29.000 103 7878.19 998.01 53912.61 88888.00 2018-04-13 08:35:30.000 103 7878.25 997.36 53912.68 88888.00 2018-04-13 08:35:31.000 103 7878.37 996.71 53912.80 88888.00 2018-04-13 08:35:32.000 103 7878.57 996.12 53912.98 88888.00 2018-04-13 08:35:33.000 103 7878.76 995.59 53913.11 88888.00 2018-04-13 08:35:34.000 103 7878.98 995.05 53913.27 88888.00 2018-04-13 08:35:35.000 103 7879.22 994.58 53913.42 88888.00 2018-04-13 08:35:36.000 103 7879.38 994.19 53913.43 88888.00 2018-04-13 08:35:37.000 103 7879.52 993.84 53913.41 88888.00 2018-04-13 08:35:38.000 103 7879.60 993.55 53913.36 88888.00 2018-04-13 08:35:39.000 103 7879.58 993.28 53913.20 88888.00 2018-04-13 08:35:40.000 103 7879.60 993.06 53913.06 88888.00 2018-04-13 08:35:41.000 103 7879.58 992.86 53912.91 88888.00 2018-04-13 08:35:42.000 103 7879.49 992.64 53912.73 88888.00 2018-04-13 08:35:43.000 103 7879.51 992.47 53912.60 88888.00 2018-04-13 08:35:44.000 103 7879.49 992.35 53912.45 88888.00 2018-04-13 08:35:45.000 103 7879.45 992.20 53912.29 88888.00 2018-04-13 08:35:46.000 103 7879.55 992.12 53912.23 88888.00 2018-04-13 08:35:47.000 103 7879.58 992.06 53912.12 88888.00 2018-04-13 08:35:48.000 103 7879.62 991.98 53912.00 88888.00 2018-04-13 08:35:49.000 103 7879.80 991.95 53911.99 88888.00 2018-04-13 08:35:50.000 103 7879.95 991.89 53911.98 88888.00 2018-04-13 08:35:51.000 103 7880.18 991.78 53912.06 88888.00 2018-04-13 08:35:52.000 103 7880.51 991.70 53912.19 88888.00 2018-04-13 08:35:53.000 103 7880.81 991.67 53912.24 88888.00 2018-04-13 08:35:54.000 103 7881.20 991.63 53912.40 88888.00 2018-04-13 08:35:55.000 103 7881.63 991.56 53912.58 88888.00 2018-04-13 08:35:56.000 103 7881.97 991.54 53912.65 88888.00 2018-04-13 08:35:57.000 103 7882.31 991.51 53912.75 88888.00 2018-04-13 08:35:58.000 103 7882.59 991.51 53912.80 88888.00 2018-04-13 08:35:59.000 103 7882.83 991.57 53912.76 88888.00 2018-04-13 08:36:00.000 103 7883.11 991.62 53912.79 88888.00 2018-04-13 08:36:01.000 103 7883.40 991.72 53912.77 88888.00 2018-04-13 08:36:02.000 103 7883.69 991.84 53912.78 88888.00 2018-04-13 08:36:03.000 103 7884.02 991.93 53912.87 88888.00 2018-04-13 08:36:04.000 103 7884.29 992.02 53912.88 88888.00 2018-04-13 08:36:05.000 103 7884.56 992.09 53912.88 88888.00 2018-04-13 08:36:06.000 103 7884.85 992.09 53912.91 88888.00 2018-04-13 08:36:07.000 103 7885.04 992.09 53912.86 88888.00 2018-04-13 08:36:08.000 103 7885.22 992.11 53912.81 88888.00 2018-04-13 08:36:09.000 103 7885.39 992.17 53912.74 88888.00 2018-04-13 08:36:10.000 103 7885.44 992.26 53912.57 88888.00 2018-04-13 08:36:11.000 103 7885.49 992.36 53912.43 88888.00 2018-04-13 08:36:12.000 103 7885.58 992.50 53912.32 88888.00 2018-04-13 08:36:13.000 103 7885.64 992.60 53912.21 88888.00 2018-04-13 08:36:14.000 103 7885.76 992.70 53912.18 88888.00 2018-04-13 08:36:15.000 103 7885.95 992.86 53912.20 88888.00 2018-04-13 08:36:16.000 103 7886.13 993.07 53912.23 88888.00 2018-04-13 08:36:17.000 103 7886.37 993.31 53912.30 88888.00 2018-04-13 08:36:18.000 103 7886.64 993.56 53912.40 88888.00 2018-04-13 08:36:19.000 103 7886.94 993.85 53912.52 88888.00 2018-04-13 08:36:20.000 103 7887.37 994.19 53912.72 88888.00 2018-04-13 08:36:21.000 103 7887.82 994.50 53912.94 88888.00 2018-04-13 08:36:22.000 103 7888.23 994.84 53913.11 88888.00 2018-04-13 08:36:23.000 103 7888.72 995.24 53913.35 88888.00 2018-04-13 08:36:24.000 103 7889.27 995.65 53913.63 88888.00 2018-04-13 08:36:25.000 103 7889.82 996.09 53913.87 88888.00 2018-04-13 08:36:26.000 103 7890.36 996.57 53914.08 88888.00 2018-04-13 08:36:27.000 103 7890.87 997.08 53914.25 88888.00 2018-04-13 08:36:28.000 103 7891.35 997.65 53914.36 88888.00 2018-04-13 08:36:29.000 103 7891.83 998.22 53914.50 88888.00 2018-04-13 08:36:30.000 103 7892.30 998.78 53914.64 88888.00 2018-04-13 08:36:31.000 103 7892.81 999.34 53914.80 88888.00 2018-04-13 08:36:32.000 103 7893.36 999.88 53914.96 88888.00 2018-04-13 08:36:33.000 103 7893.89 1000.41 53915.10 88888.00 2018-04-13 08:36:34.000 103 7894.43 1000.90 53915.25 88888.00 2018-04-13 08:36:35.000 103 7894.98 1001.38 53915.41 88888.00 2018-04-13 08:36:36.000 103 7895.55 1001.89 53915.53 88888.00 2018-04-13 08:36:37.000 103 7896.15 1002.35 53915.70 88888.00 2018-04-13 08:36:38.000 103 7896.72 1002.71 53915.84 88888.00 2018-04-13 08:36:39.000 103 7897.20 1003.02 53915.87 88888.00 2018-04-13 08:36:40.000 103 7897.69 1003.22 53915.93 88888.00 2018-04-13 08:36:41.000 103 7898.10 1003.28 53915.96 88888.00 2018-04-13 08:36:42.000 103 7898.42 1003.33 53915.88 88888.00 2018-04-13 08:36:43.000 103 7898.69 1003.35 53915.81 88888.00 2018-04-13 08:36:44.000 103 7898.85 1003.28 53915.69 88888.00 2018-04-13 08:36:45.000 103 7899.01 1003.23 53915.55 88888.00 2018-04-13 08:36:46.000 103 7899.26 1003.23 53915.55 88888.00 2018-04-13 08:36:47.000 103 7899.42 1003.23 53915.46 88888.00 2018-04-13 08:36:48.000 103 7899.58 1003.28 53915.36 88888.00 2018-04-13 08:36:49.000 103 7899.82 1003.34 53915.38 88888.00 2018-04-13 08:36:50.000 103 7899.97 1003.36 53915.33 88888.00 2018-04-13 08:36:51.000 103 7900.09 1003.43 53915.23 88888.00 2018-04-13 08:36:52.000 103 7900.24 1003.53 53915.18 88888.00 2018-04-13 08:36:53.000 103 7900.31 1003.65 53915.04 88888.00 2018-04-13 08:36:54.000 103 7900.40 1003.79 53914.93 88888.00 2018-04-13 08:36:55.000 103 7900.59 1003.94 53914.94 88888.00 2018-04-13 08:36:56.000 103 7900.79 1004.16 53914.92 88888.00 2018-04-13 08:36:57.000 103 7901.08 1004.45 53914.92 88888.00 2018-04-13 08:36:58.000 103 7901.41 1004.70 53914.98 88888.00 2018-04-13 08:36:59.000 103 7901.65 1004.92 53914.91 88888.00 2018-04-13 08:37:00.000 103 7901.83 1005.07 53914.77 88888.00 2018-04-13 08:37:01.000 103 7901.95 1005.12 53914.61 88888.00 2018-04-13 08:37:02.000 103 7901.97 1005.14 53914.34 88888.00 2018-04-13 08:37:03.000 103 7902.01 1005.12 53914.12 88888.00 2018-04-13 08:37:04.000 103 7902.08 1004.99 53913.98 88888.00 2018-04-13 08:37:05.000 103 7902.06 1004.88 53913.72 88888.00 2018-04-13 08:37:06.000 103 7902.01 1004.77 53913.42 88888.00 2018-04-13 08:37:07.000 103 7901.91 1004.59 53913.12 88888.00 2018-04-13 08:37:08.000 103 7901.69 1004.49 53912.69 88888.00 2018-04-13 08:37:09.000 103 7901.43 1004.44 53912.25 88888.00 2018-04-13 08:37:10.000 103 7901.16 1004.35 53911.87 88888.00 2018-04-13 08:37:11.000 103 7900.87 1004.26 53911.48 88888.00 2018-04-13 08:37:12.000 103 7900.68 1004.15 53911.22 88888.00 2018-04-13 08:37:13.000 103 7900.53 1003.98 53911.05 88888.00 2018-04-13 08:37:14.000 103 7900.44 1003.80 53910.91 88888.00 2018-04-13 08:37:15.000 103 7900.51 1003.64 53910.90 88888.00 2018-04-13 08:37:16.000 103 7900.63 1003.51 53910.95 88888.00 2018-04-13 08:37:17.000 103 7900.74 1003.36 53910.95 88888.00 2018-04-13 08:37:18.000 103 7900.92 1003.16 53910.98 88888.00 2018-04-13 08:37:19.000 103 7901.05 1002.91 53910.99 88888.00 2018-04-13 08:37:20.000 103 7901.15 1002.61 53910.95 88888.00 2018-04-13 08:37:21.000 103 7901.26 1002.35 53910.91 88888.00 2018-04-13 08:37:22.000 103 7901.29 1002.12 53910.83 88888.00 2018-04-13 08:37:23.000 103 7901.32 1001.90 53910.73 88888.00 2018-04-13 08:37:24.000 103 7901.33 1001.79 53910.61 88888.00 2018-04-13 08:37:25.000 103 7901.28 1001.66 53910.46 88888.00 2018-04-13 08:37:26.000 103 7901.23 1001.46 53910.34 88888.00 2018-04-13 08:37:27.000 103 7901.08 1001.27 53910.16 88888.00 2018-04-13 08:37:28.000 103 7900.89 1001.06 53909.97 88888.00 2018-04-13 08:37:29.000 103 7900.73 1000.83 53909.84 88888.00 2018-04-13 08:37:30.000 103 7900.43 1000.58 53909.62 88888.00 2018-04-13 08:37:31.000 103 7900.10 1000.34 53909.39 88888.00 2018-04-13 08:37:32.000 103 7899.77 1000.18 53909.16 88888.00 2018-04-13 08:37:33.000 103 7899.37 1000.07 53908.89 88888.00 2018-04-13 08:37:34.000 103 7899.03 999.94 53908.71 88888.00 2018-04-13 08:37:35.000 103 7898.65 999.74 53908.52 88888.00 2018-04-13 08:37:36.000 103 7898.22 999.50 53908.29 88888.00 2018-04-13 08:37:37.000 103 7897.94 999.29 53908.20 88888.00 2018-04-13 08:37:38.000 103 7897.61 999.09 53908.09 88888.00 2018-04-13 08:37:39.000 103 7897.21 998.91 53907.88 88888.00 2018-04-13 08:37:40.000 103 7896.87 998.72 53907.71 88888.00 2018-04-13 08:37:41.000 103 7896.38 998.45 53907.46 88888.00 2018-04-13 08:37:42.000 103 7895.86 998.20 53907.19 88888.00 2018-04-13 08:37:43.000 103 7895.39 997.95 53906.96 88888.00 2018-04-13 08:37:44.000 103 7894.73 997.64 53906.61 88888.00 2018-04-13 08:37:45.000 103 7894.01 997.34 53906.21 88888.00 2018-04-13 08:37:46.000 103 7893.37 997.09 53905.89 88888.00 2018-04-13 08:37:47.000 103 7892.66 996.77 53905.54 88888.00 2018-04-13 08:37:48.000 103 7892.04 996.48 53905.23 88888.00 2018-04-13 08:37:49.000 103 7891.61 996.24 53905.09 88888.00 2018-04-13 08:37:50.000 103 7891.18 995.92 53904.99 88888.00 2018-04-13 08:37:51.000 103 7890.79 995.66 53904.85 88888.00 2018-04-13 08:37:52.000 103 7890.57 995.40 53904.86 88888.00 2018-04-13 08:37:53.000 103 7890.37 995.04 53904.91 88888.00 2018-04-13 08:37:54.000 103 7890.18 994.80 53904.88 88888.00 2018-04-13 08:37:55.000 103 7890.12 994.51 53904.96 88888.00 2018-04-13 08:37:56.000 103 7890.03 994.17 53905.03 88888.00 2018-04-13 08:37:57.000 103 7889.87 994.00 53904.96 88888.00 2018-04-13 08:37:58.000 103 7889.73 993.74 53904.96 88888.00 2018-04-13 08:37:59.000 103 7889.47 993.50 53904.86 88888.00 2018-04-13 08:38:00.000 103 7889.14 993.49 53904.60 88888.00 2018-04-13 08:38:01.000 103 7888.84 993.37 53904.49 88888.00 2018-04-13 08:38:02.000 103 7888.51 993.30 53904.36 88888.00 2018-04-13 08:38:03.000 103 7888.15 993.37 53904.18 88888.00 2018-04-13 08:38:04.000 103 7887.74 993.29 53904.07 88888.00 2018-04-13 08:38:05.000 103 7887.24 993.28 53903.82 88888.00 2018-04-13 08:38:06.000 103 7886.76 993.33 53903.57 88888.00 2018-04-13 08:38:07.000 103 7886.27 993.26 53903.41 88888.00 2018-04-13 08:38:08.000 103 7885.81 993.27 53903.25 88888.00 2018-04-13 08:38:09.000 103 7885.52 993.25 53903.23 88888.00 2018-04-13 08:38:10.000 103 7885.28 993.10 53903.26 88888.00 2018-04-13 08:38:11.000 103 7885.12 993.04 53903.28 88888.00 2018-04-13 08:38:12.000 103 7885.11 992.87 53903.46 88888.00 2018-04-13 08:38:13.000 103 7885.13 992.59 53903.64 88888.00 2018-04-13 08:38:14.000 103 7885.25 992.36 53903.83 88888.00 2018-04-13 08:38:15.000 103 7885.51 992.02 53904.16 88888.00 2018-04-13 08:38:16.000 103 7885.88 991.62 53904.55 88888.00 2018-04-13 08:38:17.000 103 7886.37 991.23 53904.98 88888.00 2018-04-13 08:38:18.000 103 7886.75 990.80 53905.29 88888.00 2018-04-13 08:38:19.000 103 7887.03 990.44 53905.46 88888.00 2018-04-13 08:38:20.000 103 7887.21 990.10 53905.55 88888.00 2018-04-13 08:38:21.000 103 7887.08 989.75 53905.38 88888.00 2018-04-13 08:38:22.000 103 7886.88 989.52 53905.14 88888.00 2018-04-13 08:38:23.000 103 7886.69 989.22 53905.02 88888.00 2018-04-13 08:38:24.000 103 7886.29 988.92 53904.72 88888.00 2018-04-13 08:38:25.000 103 7886.00 988.78 53904.51 88888.00 2018-04-13 08:38:26.000 103 7885.83 988.45 53904.51 88888.00 2018-04-13 08:38:27.000 103 7885.48 988.19 53904.25 88888.00 2018-04-13 08:38:28.000 103 7885.25 988.08 53904.07 88888.00 2018-04-13 08:38:29.000 103 7885.07 987.70 53904.09 88888.00 2018-04-13 08:38:30.000 103 7884.71 987.54 53903.77 88888.00 2018-04-13 08:38:31.000 103 7884.54 987.38 53903.66 88888.00 2018-04-13 08:38:32.000 103 7884.36 986.93 53903.70 88888.00 2018-04-13 08:38:33.000 103 7883.98 986.84 53903.33 88888.00 2018-04-13 08:38:34.000 103 7883.93 986.64 53903.38 88888.00 2018-04-13 08:38:35.000 103 7883.77 986.23 53903.44 88888.00 2018-04-13 08:38:36.000 103 7883.34 986.14 53903.00 88888.00 2018-04-13 08:38:37.000 103 7883.30 985.77 53903.14 88888.00 2018-04-13 08:38:38.000 103 7883.13 985.35 53903.15 88888.00 2018-04-13 08:38:39.000 103 7882.82 985.23 53902.83 88888.00 2018-04-13 08:38:40.000 103 7883.08 984.74 53903.29 88888.00 2018-04-13 08:38:41.000 103 7883.04 984.28 53903.38 88888.00 2018-04-13 08:38:42.000 103 7882.81 984.10 53903.03 88888.00 2018-04-13 08:38:43.000 103 7883.07 983.74 53903.33 88888.00 2018-04-13 08:38:44.000 103 7882.89 983.54 53903.15 88888.00 2018-04-13 08:38:45.000 103 7882.63 983.51 53902.75 88888.00 2018-04-13 08:38:46.000 103 7882.80 983.29 53902.97 88888.00 2018-04-13 08:38:47.000 103 7882.56 983.24 53902.72 88888.00 2018-04-13 08:38:48.000 103 7882.43 983.30 53902.47 88888.00 2018-04-13 08:38:49.000 103 7882.71 983.22 53902.76 88888.00 2018-04-13 08:38:50.000 103 7882.58 983.26 53902.57 88888.00 2018-04-13 08:38:51.000 103 7882.56 983.26 53902.46 88888.00 2018-04-13 08:38:52.000 103 7882.81 983.15 53902.70 88888.00 2018-04-13 08:38:53.000 103 7882.74 983.13 53902.52 88888.00 2018-04-13 08:38:54.000 103 7882.80 983.00 53902.48 88888.00 2018-04-13 08:38:55.000 103 7882.99 982.76 53902.66 88888.00 2018-04-13 08:38:56.000 103 7882.95 982.60 53902.51 88888.00 2018-04-13 08:38:57.000 103 7883.04 982.35 53902.48 88888.00 2018-04-13 08:38:58.000 103 7883.14 982.11 53902.47 88888.00 2018-04-13 08:38:59.000 103 7883.11 981.99 53902.27 88888.00 2018-04-13 08:39:00.000 103 7883.16 981.81 53902.21 88888.00 2018-04-13 08:39:01.000 103 7883.14 981.70 53902.04 88888.00 2018-04-13 08:39:02.000 103 7883.08 981.67 53901.80 88888.00 2018-04-13 08:39:03.000 103 7883.11 981.54 53901.73 88888.00 2018-04-13 08:39:04.000 103 7883.06 981.46 53901.55 88888.00 2018-04-13 08:39:05.000 103 7883.04 981.42 53901.41 88888.00 2018-04-13 08:39:06.000 103 7883.07 981.32 53901.36 88888.00 2018-04-13 08:39:07.000 103 7882.99 981.30 53901.14 88888.00 2018-04-13 08:39:08.000 103 7882.91 981.28 53900.95 88888.00 2018-04-13 08:39:09.000 103 7882.86 981.26 53900.80 88888.00 2018-04-13 08:39:10.000 103 7882.71 981.29 53900.53 88888.00 2018-04-13 08:39:11.000 103 7882.55 981.24 53900.32 88888.00 2018-04-13 08:39:12.000 103 7882.47 981.24 53900.20 88888.00 2018-04-13 08:39:13.000 103 7882.38 981.33 53900.01 88888.00 2018-04-13 08:39:14.000 103 7882.28 981.28 53899.85 88888.00 2018-04-13 08:39:15.000 103 7882.22 981.20 53899.75 88888.00 2018-04-13 08:39:16.000 103 7882.13 981.17 53899.61 88888.00 2018-04-13 08:39:17.000 103 7881.98 981.05 53899.44 88888.00 2018-04-13 08:39:18.000 103 7881.81 980.92 53899.24 88888.00 2018-04-13 08:39:19.000 103 7881.59 980.80 53899.02 88888.00 2018-04-13 08:39:20.000 103 7881.32 980.52 53898.78 88888.00 2018-04-13 08:39:21.000 103 7881.05 980.19 53898.55 88888.00 2018-04-13 08:39:22.000 103 7880.80 979.89 53898.36 88888.00 2018-04-13 08:39:23.000 103 7880.56 979.50 53898.20 88888.00 2018-04-13 08:39:24.000 103 7880.37 979.07 53898.05 88888.00 2018-04-13 08:39:25.000 103 7880.32 978.64 53898.01 88888.00 2018-04-13 08:39:26.000 103 7880.38 978.09 53898.07 88888.00 2018-04-13 08:39:27.000 103 7880.60 977.49 53898.21 88888.00 2018-04-13 08:39:28.000 103 7880.96 976.95 53898.43 88888.00 2018-04-13 08:39:29.000 103 7881.42 976.37 53898.68 88888.00 2018-04-13 08:39:30.000 103 7882.00 975.86 53898.93 88888.00 2018-04-13 08:39:31.000 103 7882.58 975.42 53899.17 88888.00 2018-04-13 08:39:32.000 103 7883.09 974.99 53899.30 88888.00 2018-04-13 08:39:33.000 103 7883.60 974.68 53899.33 88888.00 2018-04-13 08:39:34.000 103 7884.05 974.39 53899.27 88888.00 2018-04-13 08:39:35.000 103 7884.38 974.12 53899.12 88888.00 2018-04-13 08:39:36.000 103 7884.69 973.97 53898.96 88888.00 2018-04-13 08:39:37.000 103 7884.89 973.88 53898.73 88888.00 2018-04-13 08:39:38.000 103 7884.98 973.81 53898.39 88888.00 2018-04-13 08:39:39.000 103 7885.01 973.84 53897.98 88888.00 2018-04-13 08:39:40.000 103 7884.93 973.90 53897.51 88888.00 2018-04-13 08:39:41.000 103 7884.74 973.98 53896.98 88888.00 2018-04-13 08:39:42.000 103 7884.52 974.17 53896.42 88888.00 2018-04-13 08:39:43.000 103 7884.28 974.39 53895.89 88888.00 2018-04-13 08:39:44.000 103 7884.00 974.59 53895.36 88888.00 2018-04-13 08:39:45.000 103 7883.71 974.86 53894.81 88888.00 2018-04-13 08:39:46.000 103 7883.47 975.13 53894.35 88888.00 2018-04-13 08:39:47.000 103 7883.19 975.31 53893.89 88888.00 2018-04-13 08:39:48.000 103 7882.94 975.48 53893.45 88888.00 2018-04-13 08:39:49.000 103 7882.72 975.61 53893.05 88888.00 2018-04-13 08:39:50.000 103 7882.45 975.67 53892.62 88888.00 2018-04-13 08:39:51.000 103 7882.17 975.70 53892.21 88888.00 2018-04-13 08:39:52.000 103 7881.91 975.69 53891.81 88888.00 2018-04-13 08:39:53.000 103 7881.63 975.55 53891.41 88888.00 2018-04-13 08:39:54.000 103 7881.36 975.39 53891.01 88888.00 2018-04-13 08:39:55.000 103 7881.01 975.14 53890.55 88888.00 2018-04-13 08:39:56.000 103 7880.62 974.69 53890.11 88888.00 2018-04-13 08:39:57.000 103 7880.26 974.30 53889.70 88888.00 2018-04-13 08:39:58.000 103 7879.94 973.89 53889.33 88888.00 2018-04-13 08:39:59.000 103 7879.69 973.38 53889.02 88888.00 2018-04-13 08:40:00.000 103 7879.48 972.99 53888.73 88888.00 2018-04-13 08:40:01.000 103 7879.28 972.57 53888.46 88888.00 2018-04-13 08:40:02.000 103 7879.13 972.05 53888.25 88888.00 2018-04-13 08:40:03.000 103 7879.01 971.61 53888.04 88888.00 2018-04-13 08:40:04.000 103 7878.89 971.11 53887.82 88888.00 2018-04-13 08:40:05.000 103 7878.88 970.63 53887.65 88888.00 2018-04-13 08:40:06.000 103 7878.92 970.26 53887.48 88888.00 2018-04-13 08:40:07.000 103 7878.90 969.89 53887.25 88888.00 2018-04-13 08:40:08.000 103 7878.94 969.57 53887.04 88888.00 2018-04-13 08:40:09.000 103 7879.07 969.29 53886.89 88888.00 2018-04-13 08:40:10.000 103 7879.12 969.01 53886.67 88888.00 2018-04-13 08:40:11.000 103 7879.24 968.78 53886.48 88888.00 2018-04-13 08:40:12.000 103 7879.46 968.59 53886.36 88888.00 2018-04-13 08:40:13.000 103 7879.61 968.41 53886.17 88888.00 2018-04-13 08:40:14.000 103 7879.81 968.25 53886.00 88888.00 2018-04-13 08:40:15.000 103 7880.02 968.09 53885.85 88888.00 2018-04-13 08:40:16.000 103 7880.16 967.95 53885.62 88888.00 2018-04-13 08:40:17.000 103 7880.29 967.85 53885.38 88888.00 2018-04-13 08:40:18.000 103 7880.31 967.78 53885.06 88888.00 2018-04-13 08:40:19.000 103 7880.31 967.73 53884.72 88888.00 2018-04-13 08:40:20.000 103 7880.41 967.70 53884.47 88888.00 2018-04-13 08:40:21.000 103 7880.42 967.74 53884.16 88888.00 2018-04-13 08:40:22.000 103 7880.43 967.86 53883.86 88888.00 2018-04-13 08:40:23.000 103 7880.51 967.98 53883.61 88888.00 2018-04-13 08:40:24.000 103 7880.43 968.12 53883.24 88888.00 2018-04-13 08:40:25.000 103 7880.36 968.25 53882.88 88888.00 2018-04-13 08:40:26.000 103 7880.38 968.36 53882.63 88888.00 2018-04-13 08:40:27.000 103 7880.31 968.52 53882.29 88888.00 2018-04-13 08:40:28.000 103 7880.36 968.59 53882.08 88888.00 2018-04-13 08:40:29.000 103 7880.52 968.60 53882.01 88888.00 2018-04-13 08:40:30.000 103 7880.61 968.62 53881.85 88888.00 2018-04-13 08:40:31.000 103 7880.78 968.50 53881.79 88888.00 2018-04-13 08:40:32.000 103 7880.96 968.33 53881.75 88888.00 2018-04-13 08:40:33.000 103 7881.03 968.22 53881.55 88888.00 2018-04-13 08:40:34.000 103 7881.16 968.03 53881.47 88888.00 2018-04-13 08:40:35.000 103 7881.21 967.85 53881.33 88888.00 2018-04-13 08:40:36.000 103 7881.18 967.70 53881.08 88888.00 2018-04-13 08:40:37.000 103 7881.29 967.43 53881.01 88888.00 2018-04-13 08:40:38.000 103 7881.39 967.14 53880.94 88888.00 2018-04-13 08:40:39.000 103 7881.50 966.87 53880.85 88888.00 2018-04-13 08:40:40.000 103 7881.77 966.51 53880.94 88888.00 2018-04-13 08:40:41.000 103 7882.06 966.19 53881.02 88888.00 2018-04-13 08:40:42.000 103 7882.43 965.83 53881.15 88888.00 2018-04-13 08:40:43.000 103 7882.89 965.37 53881.38 88888.00 2018-04-13 08:40:44.000 103 7883.36 964.96 53881.55 88888.00 2018-04-13 08:40:45.000 103 7883.92 964.52 53881.77 88888.00 2018-04-13 08:40:46.000 103 7884.48 964.07 53881.98 88888.00 2018-04-13 08:40:47.000 103 7884.99 963.74 53882.12 88888.00 2018-04-13 08:40:48.000 103 7885.54 963.47 53882.29 88888.00 2018-04-13 08:40:49.000 103 7886.02 963.26 53882.38 88888.00 2018-04-13 08:40:50.000 103 7886.44 963.11 53882.41 88888.00 2018-04-13 08:40:51.000 103 7886.92 962.96 53882.51 88888.00 2018-04-13 08:40:52.000 103 7887.39 962.88 53882.60 88888.00 2018-04-13 08:40:53.000 103 7887.86 962.82 53882.70 88888.00 2018-04-13 08:40:54.000 103 7888.34 962.75 53882.83 88888.00 2018-04-13 08:40:55.000 103 7888.78 962.73 53882.95 88888.00 2018-04-13 08:40:56.000 103 7889.24 962.70 53883.07 88888.00 2018-04-13 08:40:57.000 103 7889.67 962.69 53883.15 88888.00 2018-04-13 08:40:58.000 103 7890.03 962.71 53883.18 88888.00 2018-04-13 08:40:59.000 103 7890.38 962.65 53883.25 88888.00 2018-04-13 08:41:00.000 103 7890.67 962.61 53883.24 88888.00 2018-04-13 08:41:01.000 103 7890.86 962.63 53883.15 88888.00 2018-04-13 08:41:02.000 103 7891.06 962.61 53883.12 88888.00 2018-04-13 08:41:03.000 103 7891.26 962.64 53883.07 88888.00 2018-04-13 08:41:04.000 103 7891.42 962.72 53882.98 88888.00 2018-04-13 08:41:05.000 103 7891.60 962.75 53882.96 88888.00 2018-04-13 08:41:06.000 103 7891.77 962.87 53882.93 88888.00 2018-04-13 08:41:07.000 103 7891.92 963.06 53882.87 88888.00 2018-04-13 08:41:08.000 103 7892.11 963.21 53882.88 88888.00 2018-04-13 08:41:09.000 103 7892.31 963.43 53882.88 88888.00 2018-04-13 08:41:10.000 103 7892.46 963.66 53882.86 88888.00 2018-04-13 08:41:11.000 103 7892.64 963.74 53882.90 88888.00 2018-04-13 08:41:12.000 103 7892.88 963.91 53882.99 88888.00 2018-04-13 08:41:13.000 103 7893.08 964.13 53883.04 88888.00 2018-04-13 08:41:14.000 103 7893.28 964.17 53883.12 88888.00 2018-04-13 08:41:15.000 103 7893.58 964.32 53883.27 88888.00 2018-04-13 08:41:16.000 103 7893.81 964.60 53883.33 88888.00 2018-04-13 08:41:17.000 103 7894.03 964.65 53883.46 88888.00 2018-04-13 08:41:18.000 103 7894.48 964.82 53883.74 88888.00 2018-04-13 08:41:19.000 103 7894.91 965.10 53883.95 88888.00 2018-04-13 08:41:20.000 103 7895.32 965.08 53884.21 88888.00 2018-04-13 08:41:21.000 103 7896.00 965.18 53884.65 88888.00 2018-04-13 08:41:22.000 103 7896.55 965.43 53884.90 88888.00 2018-04-13 08:41:23.000 103 7896.99 965.38 53885.09 88888.00 2018-04-13 08:41:24.000 103 7897.74 965.51 53885.54 88888.00 2018-04-13 08:41:25.000 103 7898.31 965.82 53885.79 88888.00 2018-04-13 08:41:26.000 103 7898.77 965.76 53885.99 88888.00 2018-04-13 08:41:27.000 103 7899.54 965.86 53886.45 88888.00 2018-04-13 08:41:28.000 103 7900.09 966.11 53886.70 88888.00 2018-04-13 08:41:29.000 103 7900.51 965.94 53886.88 88888.00 2018-04-13 08:41:30.000 103 7901.25 965.92 53887.32 88888.00 2018-04-13 08:41:31.000 103 7901.69 966.01 53887.48 88888.00 2018-04-13 08:41:32.000 103 7902.03 965.76 53887.59 88888.00 2018-04-13 08:41:33.000 103 7902.69 965.71 53887.96 88888.00 2018-04-13 08:41:34.000 103 7903.08 965.77 53888.09 88888.00 2018-04-13 08:41:35.000 103 7903.42 965.60 53888.20 88888.00 2018-04-13 08:41:36.000 103 7904.04 965.62 53888.56 88888.00 2018-04-13 08:41:37.000 103 7904.37 965.70 53888.66 88888.00 2018-04-13 08:41:38.000 103 7904.65 965.63 53888.74 88888.00 2018-04-13 08:41:39.000 103 7905.16 965.71 53889.05 88888.00 2018-04-13 08:41:40.000 103 7905.39 965.85 53889.12 88888.00 2018-04-13 08:41:41.000 103 7905.66 965.92 53889.23 88888.00 2018-04-13 08:41:42.000 103 7906.09 966.05 53889.51 88888.00 2018-04-13 08:41:43.000 103 7906.27 966.20 53889.55 88888.00 2018-04-13 08:41:44.000 103 7906.51 966.33 53889.65 88888.00 2018-04-13 08:41:45.000 103 7906.80 966.51 53889.83 88888.00 2018-04-13 08:41:46.000 103 7906.86 966.73 53889.77 88888.00 2018-04-13 08:41:47.000 103 7906.99 966.99 53889.75 88888.00 2018-04-13 08:41:48.000 103 7907.13 967.34 53889.78 88888.00 2018-04-13 08:41:49.000 103 7907.14 967.77 53889.67 88888.00 2018-04-13 08:41:50.000 103 7907.21 968.21 53889.66 88888.00 2018-04-13 08:41:51.000 103 7907.28 968.66 53889.66 88888.00 2018-04-13 08:41:52.000 103 7907.32 969.06 53889.64 88888.00 2018-04-13 08:41:53.000 103 7907.40 969.36 53889.73 88888.00 2018-04-13 08:41:54.000 103 7907.48 969.58 53889.85 88888.00 2018-04-13 08:41:55.000 103 7907.57 969.72 53889.97 88888.00 2018-04-13 08:41:56.000 103 7907.70 969.80 53890.15 88888.00 2018-04-13 08:41:57.000 103 7907.80 969.92 53890.28 88888.00 2018-04-13 08:41:58.000 103 7907.90 970.08 53890.41 88888.00 2018-04-13 08:41:59.000 103 7908.03 970.29 53890.55 88888.00 2018-04-13 08:42:00.000 103 7908.15 970.55 53890.67 88888.00 2018-04-13 08:42:01.000 103 7908.33 970.88 53890.86 88888.00 2018-04-13 08:42:02.000 103 7908.58 971.24 53891.12 88888.00 2018-04-13 08:42:03.000 103 7908.84 971.55 53891.38 88888.00 2018-04-13 08:42:04.000 103 7909.11 971.87 53891.62 88888.00 2018-04-13 08:42:05.000 103 7909.35 972.15 53891.84 88888.00 2018-04-13 08:42:06.000 103 7909.54 972.35 53892.04 88888.00 2018-04-13 08:42:07.000 103 7909.72 972.57 53892.18 88888.00 2018-04-13 08:42:08.000 103 7909.91 972.79 53892.33 88888.00 2018-04-13 08:42:09.000 103 7910.05 972.97 53892.45 88888.00 2018-04-13 08:42:10.000 103 7910.14 973.13 53892.55 88888.00 2018-04-13 08:42:11.000 103 7910.22 973.23 53892.68 88888.00 2018-04-13 08:42:12.000 103 7910.26 973.30 53892.78 88888.00 2018-04-13 08:42:13.000 103 7910.25 973.34 53892.84 88888.00 2018-04-13 08:42:14.000 103 7910.20 973.38 53892.86 88888.00 2018-04-13 08:42:15.000 103 7910.00 973.49 53892.75 88888.00 2018-04-13 08:42:16.000 103 7909.79 973.59 53892.64 88888.00 2018-04-13 08:42:17.000 103 7909.64 973.68 53892.61 88888.00 2018-04-13 08:42:18.000 103 7909.46 973.87 53892.55 88888.00 2018-04-13 08:42:19.000 103 7909.32 974.10 53892.52 88888.00 2018-04-13 08:42:20.000 103 7909.20 974.36 53892.53 88888.00 2018-04-13 08:42:21.000 103 7909.05 974.68 53892.48 88888.00 2018-04-13 08:42:22.000 103 7908.89 974.95 53892.44 88888.00 2018-04-13 08:42:23.000 103 7908.70 975.21 53892.38 88888.00 2018-04-13 08:42:24.000 103 7908.52 975.52 53892.30 88888.00 2018-04-13 08:42:25.000 103 7908.35 975.82 53892.21 88888.00 2018-04-13 08:42:26.000 103 7908.13 976.13 53892.09 88888.00 2018-04-13 08:42:27.000 103 7907.86 976.49 53891.92 88888.00 2018-04-13 08:42:28.000 103 7907.60 976.82 53891.75 88888.00 2018-04-13 08:42:29.000 103 7907.35 977.07 53891.64 88888.00 2018-04-13 08:42:30.000 103 7907.15 977.24 53891.61 88888.00 2018-04-13 08:42:31.000 103 7907.02 977.30 53891.66 88888.00 2018-04-13 08:42:32.000 103 7906.95 977.24 53891.78 88888.00 2018-04-13 08:42:33.000 103 7906.91 977.12 53891.91 88888.00 2018-04-13 08:42:34.000 103 7906.89 976.98 53892.04 88888.00 2018-04-13 08:42:35.000 103 7906.88 976.80 53892.19 88888.00 2018-04-13 08:42:36.000 103 7906.84 976.65 53892.27 88888.00 2018-04-13 08:42:37.000 103 7906.75 976.55 53892.33 88888.00 2018-04-13 08:42:38.000 103 7906.67 976.46 53892.42 88888.00 2018-04-13 08:42:39.000 103 7906.60 976.42 53892.51 88888.00 2018-04-13 08:42:40.000 103 7906.52 976.45 53892.59 88888.00 2018-04-13 08:42:41.000 103 7906.43 976.47 53892.68 88888.00 2018-04-13 08:42:42.000 103 7906.37 976.51 53892.76 88888.00 2018-04-13 08:42:43.000 103 7906.29 976.54 53892.83 88888.00 2018-04-13 08:42:44.000 103 7906.18 976.58 53892.87 88888.00 2018-04-13 08:42:45.000 103 7906.12 976.73 53892.89 88888.00 2018-04-13 08:42:46.000 103 7906.11 976.90 53892.99 88888.00 2018-04-13 08:42:47.000 103 7906.12 977.03 53893.11 88888.00 2018-04-13 08:42:48.000 103 7906.20 977.23 53893.25 88888.00 2018-04-13 08:42:49.000 103 7906.34 977.42 53893.44 88888.00 2018-04-13 08:42:50.000 103 7906.47 977.54 53893.64 88888.00 2018-04-13 08:42:51.000 103 7906.62 977.74 53893.80 88888.00 2018-04-13 08:42:52.000 103 7906.79 977.94 53893.98 88888.00 2018-04-13 08:42:53.000 103 7906.85 978.12 53894.07 88888.00 2018-04-13 08:42:54.000 103 7906.81 978.40 53894.04 88888.00 2018-04-13 08:42:55.000 103 7906.69 978.69 53893.94 88888.00 2018-04-13 08:42:56.000 103 7906.43 978.97 53893.74 88888.00 2018-04-13 08:42:57.000 103 7906.13 979.27 53893.51 88888.00 2018-04-13 08:42:58.000 103 7905.77 979.58 53893.26 88888.00 2018-04-13 08:42:59.000 103 7905.37 979.86 53892.97 88888.00 2018-04-13 08:43:00.000 103 7905.03 980.04 53892.78 88888.00 2018-04-13 08:43:01.000 103 7904.70 980.13 53892.62 88888.00 2018-04-13 08:43:02.000 103 7904.41 980.16 53892.49 88888.00 2018-04-13 08:43:03.000 103 7904.28 980.05 53892.53 88888.00 2018-04-13 08:43:04.000 103 7904.16 979.90 53892.55 88888.00 2018-04-13 08:43:05.000 103 7904.09 979.79 53892.59 88888.00 2018-04-13 08:43:06.000 103 7904.20 979.64 53892.80 88888.00 2018-04-13 08:43:07.000 103 7904.29 979.52 53892.97 88888.00 2018-04-13 08:43:08.000 103 7904.40 979.43 53893.14 88888.00 2018-04-13 08:43:09.000 103 7904.58 979.31 53893.41 88888.00 2018-04-13 08:43:10.000 103 7904.75 979.24 53893.64 88888.00 2018-04-13 08:43:11.000 103 7904.90 979.20 53893.86 88888.00 2018-04-13 08:43:12.000 103 7904.99 979.16 53894.05 88888.00 2018-04-13 08:43:13.000 103 7904.95 979.20 53894.12 88888.00 2018-04-13 08:43:14.000 103 7904.80 979.24 53894.14 88888.00 2018-04-13 08:43:15.000 103 7904.52 979.30 53894.09 88888.00 2018-04-13 08:43:16.000 103 7904.15 979.37 53893.97 88888.00 2018-04-13 08:43:17.000 103 7903.73 979.34 53893.88 88888.00 2018-04-13 08:43:18.000 103 7903.25 979.33 53893.75 88888.00 2018-04-13 08:43:19.000 103 7902.72 979.29 53893.62 88888.00 2018-04-13 08:43:20.000 103 7902.19 979.12 53893.54 88888.00 2018-04-13 08:43:21.000 103 7901.60 978.98 53893.41 88888.00 2018-04-13 08:43:22.000 103 7900.96 978.86 53893.22 88888.00 2018-04-13 08:43:23.000 103 7900.31 978.58 53893.08 88888.00 2018-04-13 08:43:24.000 103 7899.67 978.37 53892.93 88888.00 2018-04-13 08:43:25.000 103 7899.02 978.23 53892.75 88888.00 2018-04-13 08:43:26.000 103 7898.44 977.94 53892.68 88888.00 2018-04-13 08:43:27.000 103 7897.95 977.70 53892.67 88888.00 2018-04-13 08:43:28.000 103 7897.50 977.57 53892.62 88888.00 2018-04-13 08:43:29.000 103 7897.13 977.29 53892.69 88888.00 2018-04-13 08:43:30.000 103 7896.89 977.07 53892.82 88888.00 2018-04-13 08:43:31.000 103 7896.72 977.04 53892.89 88888.00 2018-04-13 08:43:32.000 103 7896.68 976.88 53893.11 88888.00 2018-04-13 08:43:33.000 103 7896.79 976.68 53893.43 88888.00 2018-04-13 08:43:34.000 103 7896.89 976.66 53893.62 88888.00 2018-04-13 08:43:35.000 103 7896.96 976.53 53893.79 88888.00 2018-04-13 08:43:36.000 103 7897.09 976.32 53894.02 88888.00 2018-04-13 08:43:37.000 103 7897.17 976.29 53894.17 88888.00 2018-04-13 08:43:38.000 103 7897.17 976.23 53894.28 88888.00 2018-04-13 08:43:39.000 103 7897.18 976.00 53894.45 88888.00 2018-04-13 08:43:40.000 103 7897.20 975.87 53894.59 88888.00 2018-04-13 08:43:41.000 103 7897.17 975.78 53894.72 88888.00 2018-04-13 08:43:42.000 103 7897.14 975.53 53894.91 88888.00 2018-04-13 08:43:43.000 103 7897.09 975.34 53895.05 88888.00 2018-04-13 08:43:44.000 103 7896.99 975.27 53895.09 88888.00 2018-04-13 08:43:45.000 103 7896.83 975.07 53895.12 88888.00 2018-04-13 08:43:46.000 103 7896.68 974.87 53895.15 88888.00 2018-04-13 08:43:47.000 103 7896.51 974.82 53895.12 88888.00 2018-04-13 08:43:48.000 103 7896.29 974.68 53895.05 88888.00 2018-04-13 08:43:49.000 103 7896.10 974.46 53895.04 88888.00 2018-04-13 08:43:50.000 103 7895.88 974.34 53894.97 88888.00 2018-04-13 08:43:51.000 103 7895.61 974.14 53894.87 88888.00 2018-04-13 08:43:52.000 103 7895.43 973.84 53894.91 88888.00 2018-04-13 08:43:53.000 103 7895.26 973.60 53894.91 88888.00 2018-04-13 08:43:54.000 103 7895.04 973.38 53894.83 88888.00 2018-04-13 08:43:55.000 103 7894.92 973.03 53894.89 88888.00 2018-04-13 08:43:56.000 103 7894.69 972.72 53894.84 88888.00 2018-04-13 08:43:57.000 103 7894.31 972.50 53894.58 88888.00 2018-04-13 08:43:58.000 103 7894.03 972.17 53894.48 88888.00 2018-04-13 08:43:59.000 103 7893.71 971.83 53894.34 88888.00 2018-04-13 08:44:00.000 103 7893.26 971.63 53894.02 88888.00 2018-04-13 08:44:01.000 103 7892.98 971.42 53893.89 88888.00 2018-04-13 08:44:02.000 103 7892.69 971.22 53893.80 88888.00 2018-04-13 08:44:03.000 103 7892.28 971.17 53893.53 88888.00 2018-04-13 08:44:04.000 103 7892.13 971.14 53893.54 88888.00 2018-04-13 08:44:05.000 103 7892.10 971.04 53893.68 88888.00 2018-04-13 08:44:06.000 103 7891.94 971.06 53893.61 88888.00 2018-04-13 08:44:07.000 103 7892.01 971.07 53893.74 88888.00 2018-04-13 08:44:08.000 103 7892.15 971.02 53893.98 88888.00 2018-04-13 08:44:09.000 103 7892.07 971.07 53893.91 88888.00 2018-04-13 08:44:10.000 103 7892.12 971.16 53893.96 88888.00 2018-04-13 08:44:11.000 103 7892.20 971.16 53894.12 88888.00 2018-04-13 08:44:12.000 103 7891.98 971.22 53893.95 88888.00 2018-04-13 08:44:13.000 103 7891.85 971.34 53893.85 88888.00 2018-04-13 08:44:14.000 103 7891.74 971.42 53893.85 88888.00 2018-04-13 08:44:15.000 103 7891.33 971.50 53893.52 88888.00 2018-04-13 08:44:16.000 103 7890.99 971.65 53893.25 88888.00 2018-04-13 08:44:17.000 103 7890.71 971.79 53893.11 88888.00 2018-04-13 08:44:18.000 103 7890.19 971.93 53892.72 88888.00 2018-04-13 08:44:19.000 103 7889.74 972.09 53892.42 88888.00 2018-04-13 08:44:20.000 103 7889.38 972.25 53892.28 88888.00 2018-04-13 08:44:21.000 103 7888.85 972.42 53891.94 88888.00 2018-04-13 08:44:22.000 103 7888.40 972.55 53891.68 88888.00 2018-04-13 08:44:23.000 103 7888.06 972.63 53891.56 88888.00 2018-04-13 08:44:24.000 103 7887.52 972.70 53891.26 88888.00 2018-04-13 08:44:25.000 103 7887.04 972.72 53890.97 88888.00 2018-04-13 08:44:26.000 103 7886.73 972.72 53890.84 88888.00 2018-04-13 08:44:27.000 103 7886.31 972.69 53890.62 88888.00 2018-04-13 08:44:28.000 103 7885.93 972.57 53890.43 88888.00 2018-04-13 08:44:29.000 103 7885.70 972.42 53890.39 88888.00 2018-04-13 08:44:30.000 103 7885.39 972.25 53890.28 88888.00 2018-04-13 08:44:31.000 103 7885.03 971.95 53890.09 88888.00 2018-04-13 08:44:32.000 103 7884.79 971.61 53890.02 88888.00 2018-04-13 08:44:33.000 103 7884.47 971.29 53889.90 88888.00 2018-04-13 08:44:34.000 103 7884.10 970.88 53889.70 88888.00 2018-04-13 08:44:35.000 103 7883.90 970.43 53889.63 88888.00 2018-04-13 08:44:36.000 103 7883.73 970.08 53889.57 88888.00 2018-04-13 08:44:37.000 103 7883.49 969.71 53889.42 88888.00 2018-04-13 08:44:38.000 103 7883.38 969.35 53889.36 88888.00 2018-04-13 08:44:39.000 103 7883.32 969.13 53889.31 88888.00 2018-04-13 08:44:40.000 103 7883.18 968.88 53889.18 88888.00 2018-04-13 08:44:41.000 103 7883.13 968.59 53889.12 88888.00 2018-04-13 08:44:42.000 103 7883.15 968.45 53889.07 88888.00 2018-04-13 08:44:43.000 103 7883.11 968.29 53888.97 88888.00 2018-04-13 08:44:44.000 103 7883.10 968.06 53888.92 88888.00 2018-04-13 08:44:45.000 103 7883.13 967.98 53888.85 88888.00 2018-04-13 08:44:46.000 103 7883.09 967.84 53888.71 88888.00 2018-04-13 08:44:47.000 103 7883.05 967.59 53888.62 88888.00 2018-04-13 08:44:48.000 103 7883.02 967.52 53888.51 88888.00 2018-04-13 08:44:49.000 103 7882.92 967.44 53888.34 88888.00 2018-04-13 08:44:50.000 103 7882.81 967.21 53888.19 88888.00 2018-04-13 08:44:51.000 103 7882.72 967.18 53888.04 88888.00 2018-04-13 08:44:52.000 103 7882.59 967.14 53887.83 88888.00 2018-04-13 08:44:53.000 103 7882.42 966.92 53887.62 88888.00 2018-04-13 08:44:54.000 103 7882.21 966.83 53887.41 88888.00 2018-04-13 08:44:55.000 103 7881.97 966.77 53887.17 88888.00 2018-04-13 08:44:56.000 103 7881.73 966.56 53886.94 88888.00 2018-04-13 08:44:57.000 103 7881.54 966.50 53886.71 88888.00 2018-04-13 08:44:58.000 103 7881.34 966.51 53886.50 88888.00 2018-04-13 08:44:59.000 103 7881.15 966.38 53886.32 88888.00 2018-04-13 08:45:00.000 103 7881.04 966.41 53886.17 88888.00 2018-04-13 08:45:01.000 103 7880.95 966.47 53886.03 88888.00 2018-04-13 08:45:02.000 103 7880.85 966.39 53885.89 88888.00 2018-04-13 08:45:03.000 103 7880.80 966.41 53885.77 88888.00 2018-04-13 08:45:04.000 103 7880.75 966.43 53885.69 88888.00 2018-04-13 08:45:05.000 103 7880.71 966.34 53885.59 88888.00 2018-04-13 08:45:06.000 103 7880.72 966.35 53885.52 88888.00 2018-04-13 08:45:07.000 103 7880.71 966.38 53885.42 88888.00 2018-04-13 08:45:08.000 103 7880.60 966.34 53885.25 88888.00 2018-04-13 08:45:09.000 103 7880.45 966.42 53885.05 88888.00 2018-04-13 08:45:10.000 103 7880.25 966.46 53884.81 88888.00 2018-04-13 08:45:11.000 103 7879.98 966.37 53884.52 88888.00 2018-04-13 08:45:12.000 103 7879.65 966.32 53884.20 88888.00 2018-04-13 08:45:13.000 103 7879.24 966.17 53883.85 88888.00 2018-04-13 08:45:14.000 103 7878.80 965.94 53883.48 88888.00 2018-04-13 08:45:15.000 103 7878.37 965.79 53883.12 88888.00 2018-04-13 08:45:16.000 103 7877.97 965.59 53882.81 88888.00 2018-04-13 08:45:17.000 103 7877.62 965.34 53882.56 88888.00 2018-04-13 08:45:18.000 103 7877.30 965.12 53882.34 88888.00 2018-04-13 08:45:19.000 103 7877.01 964.83 53882.14 88888.00 2018-04-13 08:45:20.000 103 7876.76 964.46 53881.98 88888.00 2018-04-13 08:45:21.000 103 7876.53 964.10 53881.81 88888.00 2018-04-13 08:45:22.000 103 7876.36 963.68 53881.70 88888.00 2018-04-13 08:45:23.000 103 7876.27 963.28 53881.64 88888.00 2018-04-13 08:45:24.000 103 7876.21 962.95 53881.57 88888.00 2018-04-13 08:45:25.000 103 7876.20 962.57 53881.54 88888.00 2018-04-13 08:45:26.000 103 7876.28 962.24 53881.54 88888.00 2018-04-13 08:45:27.000 103 7876.37 961.98 53881.53 88888.00 2018-04-13 08:45:28.000 103 7876.48 961.67 53881.53 88888.00 2018-04-13 08:45:29.000 103 7876.65 961.40 53881.57 88888.00 2018-04-13 08:45:30.000 103 7876.75 961.16 53881.53 88888.00 2018-04-13 08:45:31.000 103 7876.81 960.89 53881.45 88888.00 2018-04-13 08:45:32.000 103 7876.91 960.65 53881.40 88888.00 2018-04-13 08:45:33.000 103 7876.92 960.44 53881.29 88888.00 2018-04-13 08:45:34.000 103 7876.90 960.24 53881.14 88888.00 2018-04-13 08:45:35.000 103 7876.96 960.12 53881.08 88888.00 2018-04-13 08:45:36.000 103 7876.98 959.99 53881.00 88888.00 2018-04-13 08:45:37.000 103 7876.99 959.81 53880.90 88888.00 2018-04-13 08:45:38.000 103 7877.07 959.70 53880.88 88888.00 2018-04-13 08:45:39.000 103 7877.07 959.59 53880.79 88888.00 2018-04-13 08:45:40.000 103 7877.08 959.43 53880.69 88888.00 2018-04-13 08:45:41.000 103 7877.16 959.30 53880.66 88888.00 2018-04-13 08:45:42.000 103 7877.11 959.14 53880.53 88888.00 2018-04-13 08:45:43.000 103 7877.02 958.96 53880.35 88888.00 2018-04-13 08:45:44.000 103 7876.99 958.85 53880.26 88888.00 2018-04-13 08:45:45.000 103 7876.87 958.72 53880.09 88888.00 2018-04-13 08:45:46.000 103 7876.73 958.55 53879.93 88888.00 2018-04-13 08:45:47.000 103 7876.66 958.41 53879.84 88888.00 2018-04-13 08:45:48.000 103 7876.48 958.24 53879.65 88888.00 2018-04-13 08:45:49.000 103 7876.26 958.07 53879.45 88888.00 2018-04-13 08:45:50.000 103 7876.07 957.90 53879.32 88888.00 2018-04-13 08:45:51.000 103 7875.78 957.69 53879.10 88888.00 2018-04-13 08:45:52.000 103 7875.47 957.46 53878.88 88888.00 2018-04-13 08:45:53.000 103 7875.24 957.25 53878.75 88888.00 2018-04-13 08:45:54.000 103 7874.97 957.04 53878.59 88888.00 2018-04-13 08:45:55.000 103 7874.73 956.83 53878.47 88888.00 2018-04-13 08:45:56.000 103 7874.61 956.65 53878.46 88888.00 2018-04-13 08:45:57.000 103 7874.48 956.49 53878.39 88888.00 2018-04-13 08:45:58.000 103 7874.34 956.30 53878.28 88888.00 2018-04-13 08:45:59.000 103 7874.25 956.13 53878.23 88888.00 2018-04-13 08:46:00.000 103 7874.11 956.02 53878.14 88888.00 2018-04-13 08:46:01.000 103 7873.96 955.94 53878.00 88888.00 2018-04-13 08:46:02.000 103 7873.88 955.84 53877.94 88888.00 2018-04-13 08:46:03.000 103 7873.75 955.78 53877.84 88888.00 2018-04-13 08:46:04.000 103 7873.60 955.71 53877.71 88888.00 2018-04-13 08:46:05.000 103 7873.50 955.63 53877.66 88888.00 2018-04-13 08:46:06.000 103 7873.41 955.54 53877.58 88888.00 2018-04-13 08:46:07.000 103 7873.31 955.41 53877.49 88888.00 2018-04-13 08:46:08.000 103 7873.31 955.24 53877.50 88888.00 2018-04-13 08:46:09.000 103 7873.37 955.11 53877.52 88888.00 2018-04-13 08:46:10.000 103 7873.45 955.01 53877.53 88888.00 2018-04-13 08:46:11.000 103 7873.61 954.88 53877.62 88888.00 2018-04-13 08:46:12.000 103 7873.77 954.79 53877.69 88888.00 2018-04-13 08:46:13.000 103 7873.91 954.72 53877.71 88888.00 2018-04-13 08:46:14.000 103 7874.11 954.63 53877.81 88888.00 2018-04-13 08:46:15.000 103 7874.34 954.56 53877.88 88888.00 2018-04-13 08:46:16.000 103 7874.56 954.50 53877.93 88888.00 2018-04-13 08:46:17.000 103 7874.84 954.36 53878.05 88888.00 2018-04-13 08:46:18.000 103 7875.09 954.20 53878.16 88888.00 2018-04-13 08:46:19.000 103 7875.29 954.02 53878.21 88888.00 2018-04-13 08:46:20.000 103 7875.54 953.82 53878.34 88888.00 2018-04-13 08:46:21.000 103 7875.79 953.68 53878.43 88888.00 2018-04-13 08:46:22.000 103 7875.99 953.56 53878.48 88888.00 2018-04-13 08:46:23.000 103 7876.20 953.41 53878.57 88888.00 2018-04-13 08:46:24.000 103 7876.37 953.30 53878.63 88888.00 2018-04-13 08:46:25.000 103 7876.46 953.16 53878.64 88888.00 2018-04-13 08:46:26.000 103 7876.53 952.97 53878.63 88888.00 2018-04-13 08:46:27.000 103 7876.60 952.83 53878.59 88888.00 2018-04-13 08:46:28.000 103 7876.60 952.71 53878.52 88888.00 2018-04-13 08:46:29.000 103 7876.56 952.61 53878.45 88888.00 2018-04-13 08:46:30.000 103 7876.56 952.54 53878.41 88888.00 2018-04-13 08:46:31.000 103 7876.56 952.42 53878.40 88888.00 2018-04-13 08:46:32.000 103 7876.56 952.26 53878.37 88888.00 2018-04-13 08:46:33.000 103 7876.57 952.17 53878.31 88888.00 2018-04-13 08:46:34.000 103 7876.48 952.14 53878.19 88888.00 2018-04-13 08:46:35.000 103 7876.31 952.14 53877.98 88888.00 2018-04-13 08:46:36.000 103 7876.11 952.17 53877.73 88888.00 2018-04-13 08:46:37.000 103 7875.83 952.21 53877.45 88888.00 2018-04-13 08:46:38.000 103 7875.51 952.25 53877.17 88888.00 2018-04-13 08:46:39.000 103 7875.24 952.28 53876.95 88888.00 2018-04-13 08:46:40.000 103 7874.97 952.28 53876.73 88888.00 2018-04-13 08:46:41.000 103 7874.73 952.25 53876.55 88888.00 2018-04-13 08:46:42.000 103 7874.57 952.18 53876.46 88888.00 2018-04-13 08:46:43.000 103 7874.43 952.09 53876.39 88888.00 2018-04-13 08:46:44.000 103 7874.32 951.97 53876.32 88888.00 2018-04-13 08:46:45.000 103 7874.31 951.83 53876.32 88888.00 2018-04-13 08:46:46.000 103 7874.35 951.69 53876.35 88888.00 2018-04-13 08:46:47.000 103 7874.43 951.54 53876.39 88888.00 2018-04-13 08:46:48.000 103 7874.56 951.34 53876.45 88888.00 2018-04-13 08:46:49.000 103 7874.69 951.14 53876.49 88888.00 2018-04-13 08:46:50.000 103 7874.82 950.95 53876.51 88888.00 2018-04-13 08:46:51.000 103 7874.91 950.76 53876.48 88888.00 2018-04-13 08:46:52.000 103 7874.98 950.61 53876.43 88888.00 2018-04-13 08:46:53.000 103 7875.03 950.50 53876.34 88888.00 2018-04-13 08:46:54.000 103 7875.05 950.42 53876.23 88888.00 2018-04-13 08:46:55.000 103 7875.02 950.35 53876.09 88888.00 2018-04-13 08:46:56.000 103 7874.96 950.31 53875.93 88888.00 2018-04-13 08:46:57.000 103 7874.92 950.28 53875.78 88888.00 2018-04-13 08:46:58.000 103 7874.91 950.23 53875.69 88888.00 2018-04-13 08:46:59.000 103 7874.94 950.17 53875.62 88888.00 2018-04-13 08:47:00.000 103 7875.00 950.11 53875.57 88888.00 2018-04-13 08:47:01.000 103 7875.09 950.05 53875.55 88888.00 2018-04-13 08:47:02.000 103 7875.20 950.00 53875.51 88888.00 2018-04-13 08:47:03.000 103 7875.30 949.98 53875.46 88888.00 2018-04-13 08:47:04.000 103 7875.41 949.99 53875.44 88888.00 2018-04-13 08:47:05.000 103 7875.52 950.04 53875.40 88888.00 2018-04-13 08:47:06.000 103 7875.64 950.07 53875.36 88888.00 2018-04-13 08:47:07.000 103 7875.77 950.06 53875.35 88888.00 2018-04-13 08:47:08.000 103 7875.89 950.08 53875.35 88888.00 2018-04-13 08:47:09.000 103 7876.01 950.11 53875.36 88888.00 2018-04-13 08:47:10.000 103 7876.17 950.14 53875.40 88888.00 2018-04-13 08:47:11.000 103 7876.34 950.21 53875.45 88888.00 2018-04-13 08:47:12.000 103 7876.50 950.31 53875.50 88888.00 2018-04-13 08:47:13.000 103 7876.62 950.42 53875.52 88888.00 2018-04-13 08:47:14.000 103 7876.71 950.53 53875.50 88888.00 2018-04-13 08:47:15.000 103 7876.84 950.58 53875.53 88888.00 2018-04-13 08:47:16.000 103 7877.00 950.64 53875.61 88888.00 2018-04-13 08:47:17.000 103 7877.16 950.71 53875.71 88888.00 2018-04-13 08:47:18.000 103 7877.36 950.74 53875.84 88888.00 2018-04-13 08:47:19.000 103 7877.53 950.72 53875.94 88888.00 2018-04-13 08:47:20.000 103 7877.65 950.72 53875.99 88888.00 2018-04-13 08:47:21.000 103 7877.75 950.70 53876.05 88888.00 2018-04-13 08:47:22.000 103 7877.85 950.68 53876.10 88888.00 2018-04-13 08:47:23.000 103 7877.92 950.63 53876.13 88888.00 2018-04-13 08:47:24.000 103 7878.00 950.57 53876.18 88888.00 2018-04-13 08:47:25.000 103 7878.05 950.49 53876.20 88888.00 2018-04-13 08:47:26.000 103 7878.05 950.40 53876.20 88888.00 2018-04-13 08:47:27.000 103 7878.04 950.32 53876.20 88888.00 2018-04-13 08:47:28.000 103 7878.01 950.25 53876.18 88888.00 2018-04-13 08:47:29.000 103 7877.94 950.18 53876.12 88888.00 2018-04-13 08:47:30.000 103 7877.88 950.10 53876.10 88888.00 2018-04-13 08:47:31.000 103 7877.85 949.99 53876.12 88888.00 2018-04-13 08:47:32.000 103 7877.88 949.82 53876.20 88888.00 2018-04-13 08:47:33.000 103 7877.95 949.64 53876.29 88888.00 2018-04-13 08:47:34.000 103 7878.01 949.47 53876.38 88888.00 2018-04-13 08:47:35.000 103 7878.10 949.29 53876.45 88888.00 2018-04-13 08:47:36.000 103 7878.17 949.15 53876.49 88888.00 2018-04-13 08:47:37.000 103 7878.17 949.05 53876.50 88888.00 2018-04-13 08:47:38.000 103 7878.15 948.96 53876.47 88888.00 2018-04-13 08:47:39.000 103 7878.11 948.90 53876.41 88888.00 2018-04-13 08:47:40.000 103 7878.07 948.85 53876.35 88888.00 2018-04-13 08:47:41.000 103 7878.06 948.81 53876.34 88888.00 2018-04-13 08:47:42.000 103 7878.07 948.78 53876.34 88888.00 2018-04-13 08:47:43.000 103 7878.09 948.74 53876.35 88888.00 2018-04-13 08:47:44.000 103 7878.13 948.70 53876.38 88888.00 2018-04-13 08:47:45.000 103 7878.18 948.63 53876.41 88888.00 2018-04-13 08:47:46.000 103 7878.28 948.50 53876.49 88888.00 2018-04-13 08:47:47.000 103 7878.43 948.36 53876.61 88888.00 2018-04-13 08:47:48.000 103 7878.57 948.20 53876.72 88888.00 2018-04-13 08:47:49.000 103 7878.77 948.05 53876.88 88888.00 2018-04-13 08:47:50.000 103 7878.99 947.93 53877.03 88888.00 2018-04-13 08:47:51.000 103 7879.21 947.81 53877.17 88888.00 2018-04-13 08:47:52.000 103 7879.47 947.74 53877.34 88888.00 2018-04-13 08:47:53.000 103 7879.75 947.71 53877.52 88888.00 2018-04-13 08:47:54.000 103 7880.05 947.71 53877.69 88888.00 2018-04-13 08:47:55.000 103 7880.38 947.72 53877.88 88888.00 2018-04-13 08:47:56.000 103 7880.68 947.76 53878.05 88888.00 2018-04-13 08:47:57.000 103 7880.97 947.79 53878.24 88888.00 2018-04-13 08:47:58.000 103 7881.27 947.79 53878.44 88888.00 2018-04-13 08:47:59.000 103 7881.57 947.78 53878.64 88888.00 2018-04-13 08:48:00.000 103 7881.92 947.76 53878.91 88888.00 2018-04-13 08:48:01.000 103 7882.33 947.71 53879.22 88888.00 2018-04-13 08:48:02.000 103 7882.74 947.67 53879.51 88888.00 2018-04-13 08:48:03.000 103 7883.14 947.63 53879.77 88888.00 2018-04-13 08:48:04.000 103 7883.49 947.61 53879.98 88888.00 2018-04-13 08:48:05.000 103 7883.78 947.58 53880.11 88888.00 2018-04-13 08:48:06.000 103 7883.99 947.55 53880.22 88888.00 2018-04-13 08:48:07.000 103 7884.13 947.53 53880.26 88888.00 2018-04-13 08:48:08.000 103 7884.22 947.51 53880.24 88888.00 2018-04-13 08:48:09.000 103 7884.31 947.49 53880.24 88888.00 2018-04-13 08:48:10.000 103 7884.39 947.46 53880.27 88888.00 2018-04-13 08:48:11.000 103 7884.41 947.38 53880.27 88888.00 2018-04-13 08:48:12.000 103 7884.43 947.29 53880.24 88888.00 2018-04-13 08:48:13.000 103 7884.46 947.22 53880.23 88888.00 2018-04-13 08:48:14.000 103 7884.47 947.15 53880.22 88888.00 2018-04-13 08:48:15.000 103 7884.47 947.11 53880.21 88888.00 2018-04-13 08:48:16.000 103 7884.49 947.09 53880.21 88888.00 2018-04-13 08:48:17.000 103 7884.50 947.04 53880.21 88888.00 2018-04-13 08:48:18.000 103 7884.47 947.01 53880.19 88888.00 2018-04-13 08:48:19.000 103 7884.45 947.01 53880.16 88888.00 2018-04-13 08:48:20.000 103 7884.42 947.03 53880.14 88888.00 2018-04-13 08:48:21.000 103 7884.42 947.04 53880.14 88888.00 2018-04-13 08:48:22.000 103 7884.45 947.06 53880.18 88888.00 2018-04-13 08:48:23.000 103 7884.50 947.06 53880.23 88888.00 2018-04-13 08:48:24.000 103 7884.59 947.03 53880.31 88888.00 2018-04-13 08:48:25.000 103 7884.71 947.00 53880.42 88888.00 2018-04-13 08:48:26.000 103 7884.83 946.97 53880.53 88888.00 2018-04-13 08:48:27.000 103 7884.97 946.89 53880.66 88888.00 2018-04-13 08:48:28.000 103 7885.13 946.81 53880.79 88888.00 2018-04-13 08:48:29.000 103 7885.27 946.73 53880.92 88888.00 2018-04-13 08:48:30.000 103 7885.43 946.65 53881.05 88888.00 2018-04-13 08:48:31.000 103 7885.63 946.63 53881.21 88888.00 2018-04-13 08:48:32.000 103 7885.81 946.65 53881.34 88888.00 2018-04-13 08:48:33.000 103 7885.96 946.70 53881.45 88888.00 2018-04-13 08:48:34.000 103 7886.11 946.82 53881.54 88888.00 2018-04-13 08:48:35.000 103 7886.22 947.00 53881.59 88888.00 2018-04-13 08:48:36.000 103 7886.27 947.19 53881.61 88888.00 2018-04-13 08:48:37.000 103 7886.34 947.38 53881.67 88888.00 2018-04-13 08:48:38.000 103 7886.42 947.62 53881.75 88888.00 2018-04-13 08:48:39.000 103 7886.51 947.88 53881.84 88888.00 2018-04-13 08:48:40.000 103 7886.63 948.10 53881.96 88888.00 2018-04-13 08:48:41.000 103 7886.72 948.32 53882.07 88888.00 2018-04-13 08:48:42.000 103 7886.79 948.50 53882.14 88888.00 2018-04-13 08:48:43.000 103 7886.86 948.68 53882.23 88888.00 2018-04-13 08:48:44.000 103 7886.92 948.90 53882.32 88888.00 2018-04-13 08:48:45.000 103 7886.95 949.09 53882.36 88888.00 2018-04-13 08:48:46.000 103 7886.95 949.23 53882.39 88888.00 2018-04-13 08:48:47.000 103 7886.94 949.36 53882.44 88888.00 2018-04-13 08:48:48.000 103 7886.87 949.44 53882.46 88888.00 2018-04-13 08:48:49.000 103 7886.73 949.50 53882.40 88888.00 2018-04-13 08:48:50.000 103 7886.57 949.62 53882.32 88888.00 2018-04-13 08:48:51.000 103 7886.37 949.71 53882.27 88888.00 2018-04-13 08:48:52.000 103 7886.16 949.76 53882.23 88888.00 2018-04-13 08:48:53.000 103 7885.98 949.80 53882.21 88888.00 2018-04-13 08:48:54.000 103 7885.78 949.80 53882.21 88888.00 2018-04-13 08:48:55.000 103 7885.54 949.80 53882.18 88888.00 2018-04-13 08:48:56.000 103 7885.34 949.84 53882.18 88888.00 2018-04-13 08:48:57.000 103 7885.14 949.84 53882.20 88888.00 2018-04-13 08:48:58.000 103 7884.95 949.81 53882.23 88888.00 2018-04-13 08:48:59.000 103 7884.79 949.76 53882.28 88888.00 2018-04-13 08:49:00.000 103 7884.66 949.66 53882.36 88888.00 2018-04-13 08:49:01.000 103 7884.59 949.57 53882.49 88888.00 2018-04-13 08:49:02.000 103 7884.60 949.47 53882.71 88888.00 2018-04-13 08:49:03.000 103 7884.62 949.36 53882.91 88888.00 2018-04-13 08:49:04.000 103 7884.64 949.27 53883.07 88888.00 2018-04-13 08:49:05.000 103 7884.66 949.17 53883.24 88888.00 2018-04-13 08:49:06.000 103 7884.60 949.05 53883.33 88888.00 2018-04-13 08:49:07.000 103 7884.52 948.97 53883.39 88888.00 2018-04-13 08:49:08.000 103 7884.46 948.90 53883.52 88888.00 2018-04-13 08:49:09.000 103 7884.36 948.84 53883.61 88888.00 2018-04-13 08:49:10.000 103 7884.25 948.82 53883.67 88888.00 2018-04-13 08:49:11.000 103 7884.19 948.83 53883.78 88888.00 2018-04-13 08:49:12.000 103 7884.08 948.94 53883.86 88888.00 2018-04-13 08:49:13.000 103 7884.02 949.09 53883.97 88888.00 2018-04-13 08:49:14.000 103 7884.03 949.25 53884.16 88888.00 2018-04-13 08:49:15.000 103 7884.03 949.45 53884.31 88888.00 2018-04-13 08:49:16.000 103 7884.07 949.64 53884.52 88888.00 2018-04-13 08:49:17.000 103 7884.10 949.81 53884.72 88888.00 2018-04-13 08:49:18.000 103 7884.06 950.01 53884.82 88888.00 2018-04-13 08:49:19.000 103 7884.02 950.21 53884.92 88888.00 2018-04-13 08:49:20.000 103 7883.96 950.43 53885.01 88888.00 2018-04-13 08:49:21.000 103 7883.90 950.69 53885.08 88888.00 2018-04-13 08:49:22.000 103 7883.89 950.92 53885.23 88888.00 2018-04-13 08:49:23.000 103 7883.86 951.15 53885.36 88888.00 2018-04-13 08:49:24.000 103 7883.85 951.39 53885.50 88888.00 2018-04-13 08:49:25.000 103 7883.86 951.61 53885.68 88888.00 2018-04-13 08:49:26.000 103 7883.81 951.84 53885.81 88888.00 2018-04-13 08:49:27.000 103 7883.75 952.06 53885.92 88888.00 2018-04-13 08:49:28.000 103 7883.72 952.25 53886.07 88888.00 2018-04-13 08:49:29.000 103 7883.66 952.44 53886.21 88888.00 2018-04-13 08:49:30.000 103 7883.61 952.60 53886.37 88888.00 2018-04-13 08:49:31.000 103 7883.59 952.74 53886.57 88888.00 2018-04-13 08:49:32.000 103 7883.55 952.87 53886.75 88888.00 2018-04-13 08:49:33.000 103 7883.53 952.97 53886.93 88888.00 2018-04-13 08:49:34.000 103 7883.52 953.02 53887.12 88888.00 2018-04-13 08:49:35.000 103 7883.47 953.06 53887.29 88888.00 2018-04-13 08:49:36.000 103 7883.42 953.09 53887.45 88888.00 2018-04-13 08:49:37.000 103 7883.34 953.13 53887.60 88888.00 2018-04-13 08:49:38.000 103 7883.21 953.18 53887.67 88888.00 2018-04-13 08:49:39.000 103 7883.09 953.26 53887.75 88888.00 2018-04-13 08:49:40.000 103 7882.97 953.34 53887.84 88888.00 2018-04-13 08:49:41.000 103 7882.85 953.44 53887.92 88888.00 2018-04-13 08:49:42.000 103 7882.79 953.51 53888.05 88888.00 2018-04-13 08:49:43.000 103 7882.74 953.58 53888.21 88888.00 2018-04-13 08:49:44.000 103 7882.69 953.69 53888.34 88888.00 2018-04-13 08:49:45.000 103 7882.68 953.80 53888.47 88888.00 2018-04-13 08:49:46.000 103 7882.61 953.88 53888.57 88888.00 2018-04-13 08:49:47.000 103 7882.57 953.96 53888.69 88888.00 2018-04-13 08:49:48.000 103 7882.63 953.97 53888.92 88888.00 2018-04-13 08:49:49.000 103 7882.72 953.89 53889.20 88888.00 2018-04-13 08:49:50.000 103 7882.81 953.79 53889.45 88888.00 2018-04-13 08:49:51.000 103 7882.91 953.70 53889.69 88888.00 2018-04-13 08:49:52.000 103 7882.92 953.64 53889.86 88888.00 2018-04-13 08:49:53.000 103 7882.90 953.70 53889.94 88888.00 2018-04-13 08:49:54.000 103 7882.86 953.89 53890.00 88888.00 2018-04-13 08:49:55.000 103 7882.80 954.18 53890.04 88888.00 2018-04-13 08:49:56.000 103 7882.76 954.47 53890.14 88888.00 2018-04-13 08:49:57.000 103 7882.73 954.74 53890.27 88888.00 2018-04-13 08:49:58.000 103 7882.68 954.99 53890.39 88888.00 2018-04-13 08:49:59.000 103 7882.64 955.20 53890.55 88888.00 2018-04-13 08:50:00.000 103 7882.63 955.36 53890.75 88888.00 2018-04-13 08:50:01.000 103 7882.66 955.45 53890.99 88888.00 2018-04-13 08:50:02.000 103 7882.70 955.48 53891.27 88888.00 2018-04-13 08:50:03.000 103 7882.76 955.45 53891.54 88888.00 2018-04-13 08:50:04.000 103 7882.85 955.39 53891.83 88888.00 2018-04-13 08:50:05.000 103 7882.94 955.33 53892.12 88888.00 2018-04-13 08:50:06.000 103 7883.02 955.24 53892.39 88888.00 2018-04-13 08:50:07.000 103 7883.12 955.15 53892.68 88888.00 2018-04-13 08:50:08.000 103 7883.22 955.08 53892.97 88888.00 2018-04-13 08:50:09.000 103 7883.30 955.03 53893.22 88888.00 2018-04-13 08:50:10.000 103 7883.35 955.01 53893.45 88888.00 2018-04-13 08:50:11.000 103 7883.35 955.01 53893.64 88888.00 2018-04-13 08:50:12.000 103 7883.31 955.03 53893.80 88888.00 2018-04-13 08:50:13.000 103 7883.29 955.09 53893.95 88888.00 2018-04-13 08:50:14.000 103 7883.27 955.14 53894.14 88888.00 2018-04-13 08:50:15.000 103 7883.23 955.17 53894.31 88888.00 2018-04-13 08:50:16.000 103 7883.16 955.22 53894.45 88888.00 2018-04-13 08:50:17.000 103 7883.10 955.31 53894.61 88888.00 2018-04-13 08:50:18.000 103 7883.01 955.39 53894.76 88888.00 2018-04-13 08:50:19.000 103 7882.90 955.56 53894.87 88888.00 2018-04-13 08:50:20.000 103 7882.78 955.78 53894.98 88888.00 2018-04-13 08:50:21.000 103 7882.69 955.98 53895.14 88888.00 2018-04-13 08:50:22.000 103 7882.60 956.20 53895.29 88888.00 2018-04-13 08:50:23.000 103 7882.53 956.44 53895.43 88888.00 2018-04-13 08:50:24.000 103 7882.51 956.66 53895.65 88888.00 2018-04-13 08:50:25.000 103 7882.48 956.87 53895.85 88888.00 2018-04-13 08:50:26.000 103 7882.44 957.06 53896.03 88888.00 2018-04-13 08:50:27.000 103 7882.45 957.20 53896.27 88888.00 2018-04-13 08:50:28.000 103 7882.48 957.34 53896.49 88888.00 2018-04-13 08:50:29.000 103 7882.50 957.45 53896.72 88888.00 2018-04-13 08:50:30.000 103 7882.59 957.49 53897.01 88888.00 2018-04-13 08:50:31.000 103 7882.72 957.50 53897.29 88888.00 2018-04-13 08:50:32.000 103 7882.82 957.49 53897.55 88888.00 2018-04-13 08:50:33.000 103 7882.95 957.47 53897.82 88888.00 2018-04-13 08:50:34.000 103 7883.09 957.45 53898.07 88888.00 2018-04-13 08:50:35.000 103 7883.19 957.40 53898.29 88888.00 2018-04-13 08:50:36.000 103 7883.28 957.37 53898.48 88888.00 2018-04-13 08:50:37.000 103 7883.42 957.39 53898.70 88888.00 2018-04-13 08:50:38.000 103 7883.57 957.39 53898.93 88888.00 2018-04-13 08:50:39.000 103 7883.77 957.42 53899.18 88888.00 2018-04-13 08:50:40.000 103 7884.02 957.47 53899.48 88888.00 2018-04-13 08:50:41.000 103 7884.28 957.45 53899.81 88888.00 2018-04-13 08:50:42.000 103 7884.54 957.45 53900.09 88888.00 2018-04-13 08:50:43.000 103 7884.82 957.52 53900.37 88888.00 2018-04-13 08:50:44.000 103 7885.11 957.56 53900.69 88888.00 2018-04-13 08:50:45.000 103 7885.38 957.63 53900.98 88888.00 2018-04-13 08:50:46.000 103 7885.70 957.81 53901.27 88888.00 2018-04-13 08:50:47.000 103 7886.03 957.97 53901.59 88888.00 2018-04-13 08:50:48.000 103 7886.37 958.17 53901.90 88888.00 2018-04-13 08:50:49.000 103 7886.76 958.47 53902.22 88888.00 2018-04-13 08:50:50.000 103 7887.14 958.73 53902.57 88888.00 2018-04-13 08:50:51.000 103 7887.47 958.99 53902.86 88888.00 2018-04-13 08:50:52.000 103 7887.75 959.29 53903.09 88888.00 2018-04-13 08:50:53.000 103 7887.98 959.54 53903.32 88888.00 2018-04-13 08:50:54.000 103 7888.13 959.76 53903.53 88888.00 2018-04-13 08:50:55.000 103 7888.20 960.02 53903.64 88888.00 2018-04-13 08:50:56.000 103 7888.21 960.27 53903.71 88888.00 2018-04-13 08:50:57.000 103 7888.12 960.50 53903.72 88888.00 2018-04-13 08:50:58.000 103 7887.92 960.80 53903.62 88888.00 2018-04-13 08:50:59.000 103 7887.66 961.11 53903.49 88888.00 2018-04-13 08:51:00.000 103 7887.34 961.36 53903.37 88888.00 2018-04-13 08:51:01.000 103 7886.96 961.58 53903.20 88888.00 2018-04-13 08:51:02.000 103 7886.60 961.78 53903.07 88888.00 2018-04-13 08:51:03.000 103 7886.30 961.90 53903.04 88888.00 2018-04-13 08:51:04.000 103 7886.01 961.94 53903.01 88888.00 2018-04-13 08:51:05.000 103 7885.77 961.93 53903.01 88888.00 2018-04-13 08:51:06.000 103 7885.59 961.85 53903.07 88888.00 2018-04-13 08:51:07.000 103 7885.41 961.73 53903.12 88888.00 2018-04-13 08:51:08.000 103 7885.29 961.63 53903.22 88888.00 2018-04-13 08:51:09.000 103 7885.28 961.51 53903.41 88888.00 2018-04-13 08:51:10.000 103 7885.28 961.31 53903.61 88888.00 2018-04-13 08:51:11.000 103 7885.41 961.10 53903.90 88888.00 2018-04-13 08:51:12.000 103 7885.67 960.86 53904.32 88888.00 2018-04-13 08:51:13.000 103 7885.95 960.60 53904.71 88888.00 2018-04-13 08:51:14.000 103 7886.31 960.37 53905.12 88888.00 2018-04-13 08:51:15.000 103 7886.70 960.18 53905.57 88888.00 2018-04-13 08:51:16.000 103 7887.03 960.01 53905.92 88888.00 2018-04-13 08:51:17.000 103 7887.34 959.91 53906.22 88888.00 2018-04-13 08:51:18.000 103 7887.66 959.89 53906.50 88888.00 2018-04-13 08:51:19.000 103 7887.94 959.89 53906.75 88888.00 2018-04-13 08:51:20.000 103 7888.21 959.86 53907.00 88888.00 2018-04-13 08:51:21.000 103 7888.42 959.87 53907.23 88888.00 2018-04-13 08:51:22.000 103 7888.54 959.89 53907.36 88888.00 2018-04-13 08:51:23.000 103 7888.62 959.93 53907.46 88888.00 2018-04-13 08:51:24.000 103 7888.65 960.02 53907.51 88888.00 2018-04-13 08:51:25.000 103 7888.60 960.14 53907.50 88888.00 2018-04-13 08:51:26.000 103 7888.55 960.23 53907.52 88888.00 2018-04-13 08:51:27.000 103 7888.49 960.33 53907.54 88888.00 2018-04-13 08:51:28.000 103 7888.39 960.43 53907.52 88888.00 2018-04-13 08:51:29.000 103 7888.30 960.47 53907.50 88888.00 2018-04-13 08:51:30.000 103 7888.20 960.55 53907.46 88888.00 2018-04-13 08:51:31.000 103 7888.10 960.67 53907.41 88888.00 2018-04-13 08:51:32.000 103 7888.05 960.73 53907.42 88888.00 2018-04-13 08:51:33.000 103 7888.00 960.78 53907.41 88888.00 2018-04-13 08:51:34.000 103 7887.94 960.83 53907.37 88888.00 2018-04-13 08:51:35.000 103 7887.89 960.81 53907.36 88888.00 2018-04-13 08:51:36.000 103 7887.80 960.77 53907.29 88888.00 2018-04-13 08:51:37.000 103 7887.66 960.73 53907.17 88888.00 2018-04-13 08:51:38.000 103 7887.58 960.62 53907.15 88888.00 2018-04-13 08:51:39.000 103 7887.55 960.49 53907.18 88888.00 2018-04-13 08:51:40.000 103 7887.55 960.33 53907.22 88888.00 2018-04-13 08:51:41.000 103 7887.61 960.14 53907.30 88888.00 2018-04-13 08:51:42.000 103 7887.66 960.00 53907.36 88888.00 2018-04-13 08:51:43.000 103 7887.72 959.85 53907.42 88888.00 2018-04-13 08:51:44.000 103 7887.80 959.73 53907.48 88888.00 2018-04-13 08:51:45.000 103 7887.86 959.67 53907.50 88888.00 2018-04-13 08:51:46.000 103 7887.92 959.59 53907.55 88888.00 2018-04-13 08:51:47.000 103 7887.99 959.53 53907.60 88888.00 2018-04-13 08:51:48.000 103 7888.04 959.57 53907.59 88888.00 2018-04-13 08:51:49.000 103 7888.08 959.58 53907.61 88888.00 2018-04-13 08:51:50.000 103 7888.13 959.60 53907.63 88888.00 2018-04-13 08:51:51.000 103 7888.13 959.68 53907.62 88888.00 2018-04-13 08:51:52.000 103 7888.12 959.78 53907.60 88888.00 2018-04-13 08:51:53.000 103 7888.09 959.92 53907.54 88888.00 2018-04-13 08:51:54.000 103 7888.01 960.07 53907.43 88888.00 2018-04-13 08:51:55.000 103 7887.94 960.22 53907.33 88888.00 2018-04-13 08:51:56.000 103 7887.87 960.35 53907.23 88888.00 2018-04-13 08:51:57.000 103 7887.74 960.41 53907.11 88888.00 2018-04-13 08:51:58.000 103 7887.61 960.43 53907.00 88888.00 2018-04-13 08:51:59.000 103 7887.47 960.45 53906.86 88888.00 2018-04-13 08:52:00.000 103 7887.24 960.40 53906.68 88888.00 2018-04-13 08:52:01.000 103 7887.02 960.39 53906.50 88888.00 2018-04-13 08:52:02.000 103 7886.85 960.43 53906.34 88888.00 2018-04-13 08:52:03.000 103 7886.69 960.37 53906.22 88888.00 2018-04-13 08:52:04.000 103 7886.60 960.34 53906.15 88888.00 2018-04-13 08:52:05.000 103 7886.59 960.38 53906.09 88888.00 2018-04-13 08:52:06.000 103 7886.61 960.32 53906.12 88888.00 2018-04-13 08:52:07.000 103 7886.73 960.22 53906.23 88888.00 2018-04-13 08:52:08.000 103 7886.91 960.21 53906.33 88888.00 2018-04-13 08:52:09.000 103 7887.14 960.17 53906.47 88888.00 2018-04-13 08:52:10.000 103 7887.45 960.12 53906.66 88888.00 2018-04-13 08:52:11.000 103 7887.80 960.12 53906.85 88888.00 2018-04-13 08:52:12.000 103 7888.20 960.08 53907.11 88888.00 2018-04-13 08:52:13.000 103 7888.63 960.01 53907.40 88888.00 2018-04-13 08:52:14.000 103 7889.04 960.01 53907.59 88888.00 2018-04-13 08:52:15.000 103 7889.42 960.03 53907.77 88888.00 2018-04-13 08:52:16.000 103 7889.78 960.05 53907.96 88888.00 2018-04-13 08:52:17.000 103 7890.07 960.10 53908.06 88888.00 2018-04-13 08:52:18.000 103 7890.34 960.20 53908.14 88888.00 2018-04-13 08:52:19.000 103 7890.63 960.33 53908.29 88888.00 2018-04-13 08:52:20.000 103 7890.82 960.51 53908.32 88888.00 2018-04-13 08:52:21.000 103 7890.93 960.74 53908.28 88888.00 2018-04-13 08:52:22.000 103 7891.10 960.92 53908.38 88888.00 2018-04-13 08:52:23.000 103 7891.22 961.08 53908.43 88888.00 2018-04-13 08:52:24.000 103 7891.27 961.28 53908.40 88888.00 2018-04-13 08:52:25.000 103 7891.40 961.37 53908.55 88888.00 2018-04-13 08:52:26.000 103 7891.47 961.44 53908.63 88888.00 2018-04-13 08:52:27.000 103 7891.40 961.63 53908.53 88888.00 2018-04-13 08:52:28.000 103 7891.42 961.68 53908.65 88888.00 2018-04-13 08:52:29.000 103 7891.37 961.74 53908.68 88888.00 2018-04-13 08:52:30.000 103 7891.18 962.01 53908.48 88888.00 2018-04-13 08:52:31.000 103 7891.18 962.12 53908.62 88888.00 2018-04-13 08:52:32.000 103 7891.14 962.24 53908.67 88888.00 2018-04-13 08:52:33.000 103 7890.97 962.51 53908.51 88888.00 2018-04-13 08:52:34.000 103 7891.00 962.56 53908.72 88888.00 2018-04-13 08:52:35.000 103 7890.95 962.55 53908.79 88888.00 2018-04-13 08:52:36.000 103 7890.72 962.61 53908.63 88888.00 2018-04-13 08:52:37.000 103 7890.70 962.51 53908.80 88888.00 2018-04-13 08:52:38.000 103 7890.59 962.39 53908.84 88888.00 2018-04-13 08:52:39.000 103 7890.40 962.32 53908.77 88888.00 2018-04-13 08:52:40.000 103 7890.43 962.18 53908.95 88888.00 2018-04-13 08:52:41.000 103 7890.39 962.09 53909.00 88888.00 2018-04-13 08:52:42.000 103 7890.33 962.03 53909.04 88888.00 2018-04-13 08:52:43.000 103 7890.42 961.98 53909.26 88888.00 2018-04-13 08:52:44.000 103 7890.50 961.92 53909.38 88888.00 2018-04-13 08:52:45.000 103 7890.64 961.85 53909.54 88888.00 2018-04-13 08:52:46.000 103 7890.91 961.79 53909.85 88888.00 2018-04-13 08:52:47.000 103 7891.15 961.68 53910.11 88888.00 2018-04-13 08:52:48.000 103 7891.47 961.59 53910.40 88888.00 2018-04-13 08:52:49.000 103 7891.85 961.51 53910.75 88888.00 2018-04-13 08:52:50.000 103 7892.19 961.40 53911.04 88888.00 2018-04-13 08:52:51.000 103 7892.58 961.36 53911.34 88888.00 2018-04-13 08:52:52.000 103 7892.94 961.32 53911.63 88888.00 2018-04-13 08:52:53.000 103 7893.23 961.30 53911.85 88888.00 2018-04-13 08:52:54.000 103 7893.58 961.38 53912.12 88888.00 2018-04-13 08:52:55.000 103 7893.93 961.43 53912.41 88888.00 2018-04-13 08:52:56.000 103 7894.21 961.48 53912.61 88888.00 2018-04-13 08:52:57.000 103 7894.48 961.62 53912.79 88888.00 2018-04-13 08:52:58.000 103 7894.69 961.70 53912.94 88888.00 2018-04-13 08:52:59.000 103 7894.82 961.77 53913.04 88888.00 2018-04-13 08:53:00.000 103 7894.96 961.87 53913.14 88888.00 2018-04-13 08:53:01.000 103 7895.05 961.96 53913.22 88888.00 2018-04-13 08:53:02.000 103 7895.08 962.08 53913.26 88888.00 2018-04-13 08:53:03.000 103 7895.08 962.23 53913.28 88888.00 2018-04-13 08:53:04.000 103 7895.05 962.33 53913.32 88888.00 2018-04-13 08:53:05.000 103 7895.02 962.43 53913.36 88888.00 2018-04-13 08:53:06.000 103 7895.00 962.53 53913.43 88888.00 2018-04-13 08:53:07.000 103 7895.03 962.59 53913.57 88888.00 2018-04-13 08:53:08.000 103 7895.08 962.66 53913.73 88888.00 2018-04-13 08:53:09.000 103 7895.19 962.71 53913.92 88888.00 2018-04-13 08:53:10.000 103 7895.36 962.72 53914.18 88888.00 2018-04-13 08:53:11.000 103 7895.56 962.71 53914.47 88888.00 2018-04-13 08:53:12.000 103 7895.78 962.67 53914.77 88888.00 2018-04-13 08:53:13.000 103 7896.08 962.62 53915.15 88888.00 2018-04-13 08:53:14.000 103 7896.44 962.59 53915.57 88888.00 2018-04-13 08:53:15.000 103 7896.81 962.60 53915.97 88888.00 2018-04-13 08:53:16.000 103 7897.20 962.64 53916.36 88888.00 2018-04-13 08:53:17.000 103 7897.57 962.62 53916.75 88888.00 2018-04-13 08:53:18.000 103 7897.93 962.53 53917.15 88888.00 2018-04-13 08:53:19.000 103 7898.26 962.50 53917.52 88888.00 2018-04-13 08:53:20.000 103 7898.54 962.52 53917.82 88888.00 2018-04-13 08:53:21.000 103 7898.86 962.49 53918.17 88888.00 2018-04-13 08:53:22.000 103 7899.26 962.48 53918.58 88888.00 2018-04-13 08:53:23.000 103 7899.70 962.48 53919.02 88888.00 2018-04-13 08:53:24.000 103 7900.18 962.43 53919.50 88888.00 2018-04-13 08:53:25.000 103 7900.64 962.38 53919.94 88888.00 2018-04-13 08:53:26.000 103 7901.01 962.29 53920.28 88888.00 2018-04-13 08:53:27.000 103 7901.30 962.22 53920.52 88888.00 2018-04-13 08:53:28.000 103 7901.51 962.27 53920.64 88888.00 2018-04-13 08:53:29.000 103 7901.60 962.38 53920.68 88888.00 2018-04-13 08:53:30.000 103 7901.63 962.54 53920.67 88888.00 2018-04-13 08:53:31.000 103 7901.60 962.78 53920.63 88888.00 2018-04-13 08:53:32.000 103 7901.50 963.02 53920.56 88888.00 2018-04-13 08:53:33.000 103 7901.37 963.28 53920.47 88888.00 2018-04-13 08:53:34.000 103 7901.21 963.56 53920.36 88888.00 2018-04-13 08:53:35.000 103 7900.93 963.82 53920.20 88888.00 2018-04-13 08:53:36.000 103 7900.59 964.13 53920.00 88888.00 2018-04-13 08:53:37.000 103 7900.27 964.46 53919.81 88888.00 2018-04-13 08:53:38.000 103 7899.91 964.77 53919.63 88888.00 2018-04-13 08:53:39.000 103 7899.52 965.12 53919.43 88888.00 2018-04-13 08:53:40.000 103 7899.14 965.52 53919.27 88888.00 2018-04-13 08:53:41.000 103 7898.81 965.87 53919.18 88888.00 2018-04-13 08:53:42.000 103 7898.62 966.20 53919.22 88888.00 2018-04-13 08:53:43.000 103 7898.62 966.46 53919.46 88888.00 2018-04-13 08:53:44.000 103 7898.74 966.66 53919.82 88888.00 2018-04-13 08:53:45.000 103 7898.97 966.85 53920.22 88888.00 2018-04-13 08:53:46.000 103 7899.29 967.04 53920.63 88888.00 2018-04-13 08:53:47.000 103 7899.58 967.23 53920.97 88888.00 2018-04-13 08:53:48.000 103 7899.86 967.46 53921.29 88888.00 2018-04-13 08:53:49.000 103 7900.21 967.67 53921.67 88888.00 2018-04-13 08:53:50.000 103 7900.52 967.87 53922.00 88888.00 2018-04-13 08:53:51.000 103 7900.79 968.12 53922.29 88888.00 2018-04-13 08:53:52.000 103 7901.08 968.36 53922.62 88888.00 2018-04-13 08:53:53.000 103 7901.30 968.60 53922.89 88888.00 2018-04-13 08:53:54.000 103 7901.46 968.86 53923.09 88888.00 2018-04-13 08:53:55.000 103 7901.62 969.12 53923.32 88888.00 2018-04-13 08:53:56.000 103 7901.73 969.39 53923.50 88888.00 2018-04-13 08:53:57.000 103 7901.79 969.68 53923.62 88888.00 2018-04-13 08:53:58.000 103 7901.87 969.97 53923.74 88888.00 2018-04-13 08:53:59.000 103 7901.87 970.24 53923.81 88888.00 2018-04-13 08:54:00.000 103 7901.80 970.50 53923.80 88888.00 2018-04-13 08:54:01.000 103 7901.67 970.74 53923.75 88888.00 2018-04-13 08:54:02.000 103 7901.41 970.95 53923.61 88888.00 2018-04-13 08:54:03.000 103 7901.06 971.15 53923.39 88888.00 2018-04-13 08:54:04.000 103 7900.68 971.39 53923.13 88888.00 2018-04-13 08:54:05.000 103 7900.24 971.64 53922.84 88888.00 2018-04-13 08:54:06.000 103 7899.77 971.84 53922.55 88888.00 2018-04-13 08:54:07.000 103 7899.32 972.03 53922.27 88888.00 2018-04-13 08:54:08.000 103 7898.83 972.18 53921.98 88888.00 2018-04-13 08:54:09.000 103 7898.30 972.29 53921.66 88888.00 2018-04-13 08:54:10.000 103 7897.82 972.43 53921.36 88888.00 2018-04-13 08:54:11.000 103 7897.38 972.59 53921.10 88888.00 2018-04-13 08:54:12.000 103 7897.00 972.73 53920.88 88888.00 2018-04-13 08:54:13.000 103 7896.75 972.90 53920.76 88888.00 2018-04-13 08:54:14.000 103 7896.62 973.03 53920.76 88888.00 2018-04-13 08:54:15.000 103 7896.53 973.10 53920.79 88888.00 2018-04-13 08:54:16.000 103 7896.51 973.18 53920.82 88888.00 2018-04-13 08:54:17.000 103 7896.49 973.24 53920.88 88888.00 2018-04-13 08:54:18.000 103 7896.44 973.30 53920.88 88888.00 2018-04-13 08:54:19.000 103 7896.43 973.44 53920.88 88888.00 2018-04-13 08:54:20.000 103 7896.44 973.56 53920.92 88888.00 2018-04-13 08:54:21.000 103 7896.42 973.62 53920.96 88888.00 2018-04-13 08:54:22.000 103 7896.46 973.72 53921.00 88888.00 2018-04-13 08:54:23.000 103 7896.54 973.81 53921.09 88888.00 2018-04-13 08:54:24.000 103 7896.61 973.87 53921.18 88888.00 2018-04-13 08:54:25.000 103 7896.73 973.95 53921.24 88888.00 2018-04-13 08:54:26.000 103 7896.84 973.98 53921.30 88888.00 2018-04-13 08:54:27.000 103 7896.87 973.99 53921.28 88888.00 2018-04-13 08:54:28.000 103 7896.86 974.04 53921.20 88888.00 2018-04-13 08:54:29.000 103 7896.83 974.10 53921.08 88888.00 2018-04-13 08:54:30.000 103 7896.74 974.18 53920.91 88888.00 2018-04-13 08:54:31.000 103 7896.59 974.33 53920.70 88888.00 2018-04-13 08:54:32.000 103 7896.39 974.47 53920.46 88888.00 2018-04-13 08:54:33.000 103 7896.13 974.67 53920.16 88888.00 2018-04-13 08:54:34.000 103 7895.84 974.89 53919.83 88888.00 2018-04-13 08:54:35.000 103 7895.50 975.05 53919.52 88888.00 2018-04-13 08:54:36.000 103 7895.14 975.24 53919.18 88888.00 2018-04-13 08:54:37.000 103 7894.78 975.44 53918.88 88888.00 2018-04-13 08:54:38.000 103 7894.48 975.57 53918.65 88888.00 2018-04-13 08:54:39.000 103 7894.23 975.73 53918.46 88888.00 2018-04-13 08:54:40.000 103 7894.00 975.91 53918.28 88888.00 2018-04-13 08:54:41.000 103 7893.77 976.01 53918.12 88888.00 2018-04-13 08:54:42.000 103 7893.51 976.10 53917.92 88888.00 2018-04-13 08:54:43.000 103 7893.21 976.25 53917.67 88888.00 2018-04-13 08:54:44.000 103 7892.92 976.40 53917.47 88888.00 2018-04-13 08:54:45.000 103 7892.69 976.59 53917.34 88888.00 2018-04-13 08:54:46.000 103 7892.52 976.81 53917.24 88888.00 2018-04-13 08:54:47.000 103 7892.43 977.02 53917.21 88888.00 2018-04-13 08:54:48.000 103 7892.41 977.27 53917.22 88888.00 2018-04-13 08:54:49.000 103 7892.35 977.57 53917.20 88888.00 2018-04-13 08:54:50.000 103 7892.28 977.88 53917.13 88888.00 2018-04-13 08:54:51.000 103 7892.21 978.23 53917.03 88888.00 2018-04-13 08:54:52.000 103 7892.10 978.60 53916.90 88888.00 2018-04-13 08:54:53.000 103 7891.95 978.97 53916.76 88888.00 2018-04-13 08:54:54.000 103 7891.73 979.36 53916.56 88888.00 2018-04-13 08:54:55.000 103 7891.43 979.75 53916.31 88888.00 2018-04-13 08:54:56.000 103 7891.16 980.15 53916.12 88888.00 2018-04-13 08:54:57.000 103 7890.91 980.56 53915.95 88888.00 2018-04-13 08:54:58.000 103 7890.65 980.93 53915.76 88888.00 2018-04-13 08:54:59.000 103 7890.37 981.27 53915.56 88888.00 2018-04-13 08:55:00.000 103 7890.08 981.56 53915.38 88888.00 2018-04-13 08:55:01.000 103 7889.83 981.80 53915.21 88888.00 2018-04-13 08:55:02.000 103 7889.65 982.04 53915.09 88888.00 2018-04-13 08:55:03.000 103 7889.52 982.26 53915.03 88888.00 2018-04-13 08:55:04.000 103 7889.43 982.43 53915.00 88888.00 2018-04-13 08:55:05.000 103 7889.38 982.63 53914.96 88888.00 2018-04-13 08:55:06.000 103 7889.37 982.81 53914.93 88888.00 2018-04-13 08:55:07.000 103 7889.35 982.98 53914.87 88888.00 2018-04-13 08:55:08.000 103 7889.27 983.16 53914.74 88888.00 2018-04-13 08:55:09.000 103 7889.21 983.32 53914.62 88888.00 2018-04-13 08:55:10.000 103 7889.12 983.47 53914.48 88888.00 2018-04-13 08:55:11.000 103 7888.97 983.62 53914.28 88888.00 2018-04-13 08:55:12.000 103 7888.84 983.73 53914.12 88888.00 2018-04-13 08:55:13.000 103 7888.78 983.82 53914.04 88888.00 2018-04-13 08:55:14.000 103 7888.78 983.89 53914.01 88888.00 2018-04-13 08:55:15.000 103 7888.86 983.93 53914.04 88888.00 2018-04-13 08:55:16.000 103 7889.01 984.02 53914.11 88888.00 2018-04-13 08:55:17.000 103 7889.17 984.12 53914.19 88888.00 2018-04-13 08:55:18.000 103 7889.34 984.24 53914.24 88888.00 2018-04-13 08:55:19.000 103 7889.54 984.44 53914.30 88888.00 2018-04-13 08:55:20.000 103 7889.74 984.66 53914.36 88888.00 2018-04-13 08:55:21.000 103 7889.91 984.86 53914.41 88888.00 2018-04-13 08:55:22.000 103 7890.07 985.05 53914.44 88888.00 2018-04-13 08:55:23.000 103 7890.18 985.26 53914.43 88888.00 2018-04-13 08:55:24.000 103 7890.26 985.48 53914.41 88888.00 2018-04-13 08:55:25.000 103 7890.32 985.68 53914.36 88888.00 2018-04-13 08:55:26.000 103 7890.28 985.86 53914.23 88888.00 2018-04-13 08:55:27.000 103 7890.16 985.98 53914.05 88888.00 2018-04-13 08:55:28.000 103 7889.93 986.03 53913.80 88888.00 2018-04-13 08:55:29.000 103 7889.59 986.06 53913.46 88888.00 2018-04-13 08:55:30.000 103 7889.22 986.08 53913.10 88888.00 2018-04-13 08:55:31.000 103 7888.81 986.06 53912.71 88888.00 2018-04-13 08:55:32.000 103 7888.30 986.06 53912.25 88888.00 2018-04-13 08:55:33.000 103 7887.80 986.11 53911.78 88888.00 2018-04-13 08:55:34.000 103 7887.26 986.13 53911.32 88888.00 2018-04-13 08:55:35.000 103 7886.62 986.13 53910.79 88888.00 2018-04-13 08:55:36.000 103 7886.00 986.17 53910.26 88888.00 2018-04-13 08:55:37.000 103 7885.37 986.14 53909.77 88888.00 2018-04-13 08:55:38.000 103 7884.68 986.01 53909.23 88888.00 2018-04-13 08:55:39.000 103 7884.04 985.90 53908.70 88888.00 2018-04-13 08:55:40.000 103 7883.47 985.74 53908.27 88888.00 2018-04-13 08:55:41.000 103 7882.88 985.50 53907.84 88888.00 2018-04-13 08:55:42.000 103 7882.32 985.27 53907.43 88888.00 2018-04-13 08:55:43.000 103 7881.86 985.01 53907.12 88888.00 2018-04-13 08:55:44.000 103 7881.45 984.69 53906.85 88888.00 2018-04-13 08:55:45.000 103 7881.08 984.42 53906.57 88888.00 2018-04-13 08:55:46.000 103 7880.80 984.17 53906.38 88888.00 2018-04-13 08:55:47.000 103 7880.57 983.85 53906.22 88888.00 2018-04-13 08:55:48.000 103 7880.36 983.60 53906.03 88888.00 2018-04-13 08:55:49.000 103 7880.27 983.35 53905.92 88888.00 2018-04-13 08:55:50.000 103 7880.18 983.01 53905.83 88888.00 2018-04-13 08:55:51.000 103 7880.05 982.77 53905.64 88888.00 2018-04-13 08:55:52.000 103 7879.98 982.57 53905.48 88888.00 2018-04-13 08:55:53.000 103 7879.88 982.32 53905.30 88888.00 2018-04-13 08:55:54.000 103 7879.66 982.22 53905.00 88888.00 2018-04-13 08:55:55.000 103 7879.51 982.23 53904.73 88888.00 2018-04-13 08:55:56.000 103 7879.32 982.18 53904.47 88888.00 2018-04-13 08:55:57.000 103 7879.00 982.23 53904.09 88888.00 2018-04-13 08:55:58.000 103 7878.75 982.34 53903.78 88888.00 2018-04-13 08:55:59.000 103 7878.49 982.36 53903.48 88888.00 2018-04-13 08:56:00.000 103 7878.13 982.45 53903.11 88888.00 2018-04-13 08:56:01.000 103 7877.86 982.54 53902.82 88888.00 2018-04-13 08:56:02.000 103 7877.61 982.52 53902.59 88888.00 2018-04-13 08:56:03.000 103 7877.31 982.52 53902.30 88888.00 2018-04-13 08:56:04.000 103 7877.10 982.47 53902.09 88888.00 2018-04-13 08:56:05.000 103 7876.86 982.28 53901.87 88888.00 2018-04-13 08:56:06.000 103 7876.58 982.11 53901.55 88888.00 2018-04-13 08:56:07.000 103 7876.36 981.86 53901.33 88888.00 2018-04-13 08:56:08.000 103 7876.09 981.49 53901.09 88888.00 2018-04-13 08:56:09.000 103 7875.79 981.20 53900.77 88888.00 2018-04-13 08:56:10.000 103 7875.63 980.85 53900.62 88888.00 2018-04-13 08:56:11.000 103 7875.50 980.36 53900.52 88888.00 2018-04-13 08:56:12.000 103 7875.35 979.99 53900.32 88888.00 2018-04-13 08:56:13.000 103 7875.35 979.61 53900.26 88888.00 2018-04-13 08:56:14.000 103 7875.35 979.04 53900.23 88888.00 2018-04-13 08:56:15.000 103 7875.28 978.54 53900.07 88888.00 2018-04-13 08:56:16.000 103 7875.31 978.10 53899.98 88888.00 2018-04-13 08:56:17.000 103 7875.34 977.47 53899.93 88888.00 2018-04-13 08:56:18.000 103 7875.31 976.89 53899.81 88888.00 2018-04-13 08:56:19.000 103 7875.37 976.41 53899.76 88888.00 2018-04-13 08:56:20.000 103 7875.44 975.80 53899.74 88888.00 2018-04-13 08:56:21.000 103 7875.47 975.29 53899.63 88888.00 2018-04-13 08:56:22.000 103 7875.54 974.85 53899.54 88888.00 2018-04-13 08:56:23.000 103 7875.61 974.26 53899.53 88888.00 2018-04-13 08:56:24.000 103 7875.70 973.75 53899.50 88888.00 2018-04-13 08:56:25.000 103 7875.87 973.33 53899.51 88888.00 2018-04-13 08:56:26.000 103 7876.08 972.79 53899.61 88888.00 2018-04-13 08:56:27.000 103 7876.33 972.29 53899.71 88888.00 2018-04-13 08:56:28.000 103 7876.57 971.89 53899.75 88888.00 2018-04-13 08:56:29.000 103 7876.71 971.42 53899.70 88888.00 2018-04-13 08:56:30.000 103 7876.82 970.98 53899.62 88888.00 2018-04-13 08:56:31.000 103 7876.89 970.56 53899.50 88888.00 2018-04-13 08:56:32.000 103 7876.83 970.10 53899.25 88888.00 2018-04-13 08:56:33.000 103 7876.69 969.67 53898.95 88888.00 2018-04-13 08:56:34.000 103 7876.49 969.22 53898.66 88888.00 2018-04-13 08:56:35.000 103 7876.20 968.77 53898.26 88888.00 2018-04-13 08:56:36.000 103 7875.86 968.44 53897.82 88888.00 2018-04-13 08:56:37.000 103 7875.46 968.10 53897.40 88888.00 2018-04-13 08:56:38.000 103 7875.04 967.71 53896.98 88888.00 2018-04-13 08:56:39.000 103 7874.65 967.40 53896.55 88888.00 2018-04-13 08:56:40.000 103 7874.19 967.06 53896.09 88888.00 2018-04-13 08:56:41.000 103 7873.71 966.61 53895.62 88888.00 2018-04-13 08:56:42.000 103 7873.33 966.16 53895.27 88888.00 2018-04-13 08:56:43.000 103 7872.88 965.69 53894.84 88888.00 2018-04-13 08:56:44.000 103 7872.40 965.23 53894.34 88888.00 2018-04-13 08:56:45.000 103 7872.09 964.73 53894.05 88888.00 2018-04-13 08:56:46.000 103 7871.79 964.16 53893.77 88888.00 2018-04-13 08:56:47.000 103 7871.44 963.78 53893.35 88888.00 2018-04-13 08:56:48.000 103 7871.30 963.45 53893.14 88888.00 2018-04-13 08:56:49.000 103 7871.22 962.93 53893.05 88888.00 2018-04-13 08:56:50.000 103 7871.04 962.57 53892.75 88888.00 2018-04-13 08:56:51.000 103 7871.02 962.32 53892.57 88888.00 2018-04-13 08:56:52.000 103 7871.17 961.76 53892.67 88888.00 2018-04-13 08:56:53.000 103 7871.29 961.26 53892.65 88888.00 2018-04-13 08:56:54.000 103 7871.48 960.97 53892.59 88888.00 2018-04-13 08:56:55.000 103 7871.85 960.39 53892.80 88888.00 2018-04-13 08:56:56.000 103 7872.24 959.73 53893.02 88888.00 2018-04-13 08:56:57.000 103 7872.61 959.39 53893.06 88888.00 2018-04-13 08:56:58.000 103 7873.10 958.96 53893.26 88888.00 2018-04-13 08:56:59.000 103 7873.59 958.33 53893.53 88888.00 2018-04-13 08:57:00.000 103 7873.95 957.98 53893.56 88888.00 2018-04-13 08:57:01.000 103 7874.40 957.67 53893.64 88888.00 2018-04-13 08:57:02.000 103 7874.84 957.13 53893.87 88888.00 2018-04-13 08:57:03.000 103 7875.14 956.74 53893.89 88888.00 2018-04-13 08:57:04.000 103 7875.53 956.52 53893.93 88888.00 2018-04-13 08:57:05.000 103 7875.94 956.13 53894.12 88888.00 2018-04-13 08:57:06.000 103 7876.15 955.74 53894.10 88888.00 2018-04-13 08:57:07.000 103 7876.44 955.52 53894.06 88888.00 2018-04-13 08:57:08.000 103 7876.78 955.28 53894.14 88888.00 2018-04-13 08:57:09.000 103 7876.93 954.96 53894.07 88888.00 2018-04-13 08:57:10.000 103 7877.17 954.70 53894.02 88888.00 2018-04-13 08:57:11.000 103 7877.55 954.54 53894.15 88888.00 2018-04-13 08:57:12.000 103 7877.71 954.28 53894.12 88888.00 2018-04-13 08:57:13.000 103 7877.88 953.98 53894.03 88888.00 2018-04-13 08:57:14.000 103 7878.29 953.83 53894.19 88888.00 2018-04-13 08:57:15.000 103 7878.67 953.53 53894.36 88888.00 2018-04-13 08:57:16.000 103 7878.92 953.14 53894.31 88888.00 2018-04-13 08:57:17.000 103 7879.37 952.98 53894.39 88888.00 2018-04-13 08:57:18.000 103 7879.96 952.67 53894.68 88888.00 2018-04-13 08:57:19.000 103 7880.28 952.21 53894.69 88888.00 2018-04-13 08:57:20.000 103 7880.61 952.05 53894.59 88888.00 2018-04-13 08:57:21.000 103 7881.24 951.82 53894.89 88888.00 2018-04-13 08:57:22.000 103 7881.65 951.42 53894.99 88888.00 2018-04-13 08:57:23.000 103 7881.80 951.36 53894.70 88888.00 2018-04-13 08:57:24.000 103 7882.29 951.30 53894.82 88888.00 2018-04-13 08:57:25.000 103 7882.74 951.01 53894.97 88888.00 2018-04-13 08:57:26.000 103 7882.91 950.99 53894.71 88888.00 2018-04-13 08:57:27.000 103 7883.30 951.07 53894.75 88888.00 2018-04-13 08:57:28.000 103 7883.72 950.89 53894.92 88888.00 2018-04-13 08:57:29.000 103 7883.91 950.90 53894.71 88888.00 2018-04-13 08:57:30.000 103 7884.26 951.07 53894.70 88888.00 2018-04-13 08:57:31.000 103 7884.61 951.02 53894.77 88888.00 2018-04-13 08:57:32.000 103 7884.82 951.06 53894.63 88888.00 2018-04-13 08:57:33.000 103 7885.15 951.22 53894.64 88888.00 2018-04-13 08:57:34.000 103 7885.40 951.21 53894.68 88888.00 2018-04-13 08:57:35.000 103 7885.50 951.29 53894.53 88888.00 2018-04-13 08:57:36.000 103 7885.64 951.51 53894.41 88888.00 2018-04-13 08:57:37.000 103 7885.63 951.63 53894.23 88888.00 2018-04-13 08:57:38.000 103 7885.49 951.82 53893.95 88888.00 2018-04-13 08:57:39.000 103 7885.42 952.08 53893.79 88888.00 2018-04-13 08:57:40.000 103 7885.33 952.25 53893.67 88888.00 2018-04-13 08:57:41.000 103 7885.22 952.46 53893.53 88888.00 2018-04-13 08:57:42.000 103 7885.20 952.72 53893.48 88888.00 2018-04-13 08:57:43.000 103 7885.22 952.83 53893.54 88888.00 2018-04-13 08:57:44.000 103 7885.29 952.86 53893.64 88888.00 2018-04-13 08:57:45.000 103 7885.35 952.86 53893.73 88888.00 2018-04-13 08:57:46.000 103 7885.37 952.71 53893.80 88888.00 2018-04-13 08:57:47.000 103 7885.44 952.50 53893.92 88888.00 2018-04-13 08:57:48.000 103 7885.45 952.31 53893.95 88888.00 2018-04-13 08:57:49.000 103 7885.38 952.02 53893.92 88888.00 2018-04-13 08:57:50.000 103 7885.39 951.65 53893.99 88888.00 2018-04-13 08:57:51.000 103 7885.39 951.32 53894.03 88888.00 2018-04-13 08:57:52.000 103 7885.34 950.91 53894.04 88888.00 2018-04-13 08:57:53.000 103 7885.36 950.39 53894.15 88888.00 2018-04-13 08:57:54.000 103 7885.42 949.91 53894.25 88888.00 2018-04-13 08:57:55.000 103 7885.40 949.45 53894.25 88888.00 2018-04-13 08:57:56.000 103 7885.42 948.95 53894.30 88888.00 2018-04-13 08:57:57.000 103 7885.56 948.63 53894.41 88888.00 2018-04-13 08:57:58.000 103 7885.69 948.40 53894.48 88888.00 2018-04-13 08:57:59.000 103 7885.81 948.13 53894.55 88888.00 2018-04-13 08:58:00.000 103 7886.00 948.05 53894.62 88888.00 2018-04-13 08:58:01.000 103 7886.15 948.13 53894.65 88888.00 2018-04-13 08:58:02.000 103 7886.23 948.22 53894.62 88888.00 2018-04-13 08:58:03.000 103 7886.35 948.45 53894.57 88888.00 2018-04-13 08:58:04.000 103 7886.47 948.78 53894.52 88888.00 2018-04-13 08:58:05.000 103 7886.55 949.11 53894.45 88888.00 2018-04-13 08:58:06.000 103 7886.62 949.53 53894.36 88888.00 2018-04-13 08:58:07.000 103 7886.72 949.99 53894.29 88888.00 2018-04-13 08:58:08.000 103 7886.83 950.45 53894.23 88888.00 2018-04-13 08:58:09.000 103 7886.95 950.95 53894.17 88888.00 2018-04-13 08:58:10.000 103 7887.10 951.48 53894.12 88888.00 2018-04-13 08:58:11.000 103 7887.25 951.99 53894.07 88888.00 2018-04-13 08:58:12.000 103 7887.38 952.52 53893.99 88888.00 2018-04-13 08:58:13.000 103 7887.54 953.03 53893.93 88888.00 2018-04-13 08:58:14.000 103 7887.65 953.49 53893.85 88888.00 2018-04-13 08:58:15.000 103 7887.73 953.95 53893.77 88888.00 2018-04-13 08:58:16.000 103 7887.86 954.36 53893.77 88888.00 2018-04-13 08:58:17.000 103 7888.02 954.67 53893.82 88888.00 2018-04-13 08:58:18.000 103 7888.21 954.97 53893.90 88888.00 2018-04-13 08:58:19.000 103 7888.41 955.25 53894.01 88888.00 2018-04-13 08:58:20.000 103 7888.60 955.48 53894.10 88888.00 2018-04-13 08:58:21.000 103 7888.83 955.72 53894.23 88888.00 2018-04-13 08:58:22.000 103 7889.01 955.92 53894.36 88888.00 2018-04-13 08:58:23.000 103 7889.09 956.07 53894.41 88888.00 2018-04-13 08:58:24.000 103 7889.21 956.23 53894.50 88888.00 2018-04-13 08:58:25.000 103 7889.35 956.38 53894.62 88888.00 2018-04-13 08:58:26.000 103 7889.42 956.47 53894.70 88888.00 2018-04-13 08:58:27.000 103 7889.50 956.51 53894.81 88888.00 2018-04-13 08:58:28.000 103 7889.57 956.52 53894.92 88888.00 2018-04-13 08:58:29.000 103 7889.56 956.51 53894.95 88888.00 2018-04-13 08:58:30.000 103 7889.52 956.53 53894.96 88888.00 2018-04-13 08:58:31.000 103 7889.47 956.55 53894.97 88888.00 2018-04-13 08:58:32.000 103 7889.31 956.58 53894.91 88888.00 2018-04-13 08:58:33.000 103 7889.11 956.67 53894.79 88888.00 2018-04-13 08:58:34.000 103 7888.91 956.79 53894.69 88888.00 2018-04-13 08:58:35.000 103 7888.61 956.89 53894.52 88888.00 2018-04-13 08:58:36.000 103 7888.21 957.04 53894.24 88888.00 2018-04-13 08:58:37.000 103 7887.82 957.26 53894.00 88888.00 2018-04-13 08:58:38.000 103 7887.41 957.45 53893.77 88888.00 2018-04-13 08:58:39.000 103 7886.94 957.64 53893.48 88888.00 2018-04-13 08:58:40.000 103 7886.55 957.89 53893.27 88888.00 2018-04-13 08:58:41.000 103 7886.25 958.11 53893.14 88888.00 2018-04-13 08:58:42.000 103 7885.99 958.30 53893.05 88888.00 2018-04-13 08:58:43.000 103 7885.82 958.54 53892.98 88888.00 2018-04-13 08:58:44.000 103 7885.74 958.72 53892.97 88888.00 2018-04-13 08:58:45.000 103 7885.73 958.85 53893.02 88888.00 2018-04-13 08:58:46.000 103 7885.75 959.03 53893.06 88888.00 2018-04-13 08:58:47.000 103 7885.79 959.17 53893.11 88888.00 2018-04-13 08:58:48.000 103 7885.94 959.25 53893.21 88888.00 2018-04-13 08:58:49.000 103 7886.13 959.34 53893.31 88888.00 2018-04-13 08:58:50.000 103 7886.33 959.43 53893.40 88888.00 2018-04-13 08:58:51.000 103 7886.59 959.50 53893.57 88888.00 2018-04-13 08:58:52.000 103 7886.87 959.57 53893.73 88888.00 2018-04-13 08:58:53.000 103 7887.13 959.65 53893.84 88888.00 2018-04-13 08:58:54.000 103 7887.41 959.74 53893.97 88888.00 2018-04-13 08:58:55.000 103 7887.68 959.83 53894.10 88888.00 2018-04-13 08:58:56.000 103 7887.92 959.92 53894.18 88888.00 2018-04-13 08:58:57.000 103 7888.16 960.02 53894.27 88888.00 2018-04-13 08:58:58.000 103 7888.38 960.15 53894.38 88888.00 2018-04-13 08:58:59.000 103 7888.50 960.33 53894.43 88888.00 2018-04-13 08:59:00.000 103 7888.60 960.55 53894.39 88888.00 2018-04-13 08:59:01.000 103 7888.72 960.79 53894.37 88888.00 2018-04-13 08:59:02.000 103 7888.80 961.04 53894.37 88888.00 2018-04-13 08:59:03.000 103 7888.84 961.31 53894.34 88888.00 2018-04-13 08:59:04.000 103 7888.89 961.60 53894.34 88888.00 2018-04-13 08:59:05.000 103 7888.93 961.88 53894.36 88888.00 2018-04-13 08:59:06.000 103 7888.96 962.22 53894.36 88888.00 2018-04-13 08:59:07.000 103 7889.04 962.55 53894.44 88888.00 2018-04-13 08:59:08.000 103 7889.13 962.83 53894.56 88888.00 2018-04-13 08:59:09.000 103 7889.24 963.16 53894.67 88888.00 2018-04-13 08:59:10.000 103 7889.43 963.44 53894.89 88888.00 2018-04-13 08:59:11.000 103 7889.69 963.66 53895.16 88888.00 2018-04-13 08:59:12.000 103 7889.96 963.93 53895.40 88888.00 2018-04-13 08:59:13.000 103 7890.25 964.16 53895.69 88888.00 2018-04-13 08:59:14.000 103 7890.59 964.33 53896.03 88888.00 2018-04-13 08:59:15.000 103 7890.95 964.53 53896.34 88888.00 2018-04-13 08:59:16.000 103 7891.33 964.65 53896.67 88888.00 2018-04-13 08:59:17.000 103 7891.71 964.70 53897.03 88888.00 2018-04-13 08:59:18.000 103 7892.06 964.82 53897.31 88888.00 2018-04-13 08:59:19.000 103 7892.40 964.96 53897.55 88888.00 2018-04-13 08:59:20.000 103 7892.71 965.07 53897.80 88888.00 2018-04-13 08:59:21.000 103 7892.98 965.28 53898.00 88888.00 2018-04-13 08:59:22.000 103 7893.20 965.49 53898.16 88888.00 2018-04-13 08:59:23.000 103 7893.39 965.66 53898.33 88888.00 2018-04-13 08:59:24.000 103 7893.59 965.92 53898.46 88888.00 2018-04-13 08:59:25.000 103 7893.74 966.16 53898.57 88888.00 2018-04-13 08:59:26.000 103 7893.83 966.35 53898.64 88888.00 2018-04-13 08:59:27.000 103 7893.85 966.65 53898.63 88888.00 2018-04-13 08:59:28.000 103 7893.81 966.93 53898.58 88888.00 2018-04-13 08:59:29.000 103 7893.74 967.18 53898.55 88888.00 2018-04-13 08:59:30.000 103 7893.65 967.50 53898.47 88888.00 2018-04-13 08:59:31.000 103 7893.50 967.81 53898.37 88888.00 2018-04-13 08:59:32.000 103 7893.32 968.11 53898.29 88888.00 2018-04-13 08:59:33.000 103 7893.15 968.49 53898.18 88888.00 2018-04-13 08:59:34.000 103 7892.95 968.82 53898.06 88888.00 2018-04-13 08:59:35.000 103 7892.75 969.09 53898.00 88888.00 2018-04-13 08:59:36.000 103 7892.58 969.32 53897.98 88888.00 2018-04-13 08:59:37.000 103 7892.41 969.45 53897.96 88888.00 2018-04-13 08:59:38.000 103 7892.26 969.52 53897.97 88888.00 2018-04-13 08:59:39.000 103 7892.13 969.58 53898.00 88888.00 2018-04-13 08:59:40.000 103 7892.00 969.57 53898.03 88888.00 2018-04-13 08:59:41.000 103 7891.87 969.53 53898.06 88888.00 2018-04-13 08:59:42.000 103 7891.74 969.52 53898.07 88888.00 2018-04-13 08:59:43.000 103 7891.59 969.50 53898.04 88888.00 2018-04-13 08:59:44.000 103 7891.48 969.51 53898.04 88888.00 2018-04-13 08:59:45.000 103 7891.38 969.56 53898.05 88888.00 2018-04-13 08:59:46.000 103 7891.28 969.58 53898.06 88888.00 2018-04-13 08:59:47.000 103 7891.23 969.61 53898.12 88888.00 2018-04-13 08:59:48.000 103 7891.20 969.64 53898.18 88888.00 2018-04-13 08:59:49.000 103 7891.14 969.61 53898.21 88888.00 2018-04-13 08:59:50.000 103 7891.12 969.58 53898.26 88888.00 2018-04-13 08:59:51.000 103 7891.13 969.58 53898.32 88888.00 2018-04-13 08:59:52.000 103 7891.11 969.57 53898.33 88888.00 2018-04-13 08:59:53.000 103 7891.10 969.61 53898.34 88888.00 2018-04-13 08:59:54.000 103 7891.07 969.68 53898.36 88888.00 2018-04-13 08:59:55.000 103 7890.99 969.79 53898.31 88888.00 2018-04-13 08:59:56.000 103 7890.92 969.94 53898.26 88888.00 2018-04-13 08:59:57.000 103 7890.84 970.11 53898.22 88888.00 2018-04-13 08:59:58.000 103 7890.75 970.25 53898.18 88888.00 2018-04-13 08:59:59.000 103 7890.70 970.39 53898.16 88888.00 2018-04-13 09:00:00.000 103 7890.61 970.50 53898.12 88888.00 2018-04-13 09:00:01.000 103 7890.46 970.57 53898.02 88888.00 2018-04-13 09:00:02.000 103 7890.29 970.70 53897.89 88888.00 2018-04-13 09:00:03.000 103 7890.06 970.84 53897.73 88888.00 2018-04-13 09:00:04.000 103 7889.77 970.97 53897.53 88888.00 2018-04-13 09:00:05.000 103 7889.45 971.15 53897.31 88888.00 2018-04-13 09:00:06.000 103 7889.10 971.37 53897.09 88888.00 2018-04-13 09:00:07.000 103 7888.71 971.57 53896.85 88888.00 2018-04-13 09:00:08.000 103 7888.31 971.78 53896.59 88888.00 2018-04-13 09:00:09.000 103 7887.92 972.00 53896.35 88888.00 2018-04-13 09:00:10.000 103 7887.55 972.19 53896.16 88888.00 2018-04-13 09:00:11.000 103 7887.21 972.37 53896.01 88888.00 2018-04-13 09:00:12.000 103 7886.88 972.49 53895.88 88888.00 2018-04-13 09:00:13.000 103 7886.57 972.57 53895.77 88888.00 2018-04-13 09:00:14.000 103 7886.33 972.66 53895.70 88888.00 2018-04-13 09:00:15.000 103 7886.14 972.74 53895.67 88888.00 2018-04-13 09:00:16.000 103 7885.97 972.78 53895.64 88888.00 2018-04-13 09:00:17.000 103 7885.84 972.83 53895.62 88888.00 2018-04-13 09:00:18.000 103 7885.69 972.92 53895.59 88888.00 2018-04-13 09:00:19.000 103 7885.51 972.99 53895.51 88888.00 2018-04-13 09:00:20.000 103 7885.31 973.04 53895.42 88888.00 2018-04-13 09:00:21.000 103 7885.09 973.07 53895.32 88888.00 2018-04-13 09:00:22.000 103 7884.85 973.08 53895.22 88888.00 2018-04-13 09:00:23.000 103 7884.60 973.10 53895.10 88888.00 2018-04-13 09:00:24.000 103 7884.31 973.09 53894.94 88888.00 2018-04-13 09:00:25.000 103 7884.02 973.10 53894.77 88888.00 2018-04-13 09:00:26.000 103 7883.76 973.13 53894.64 88888.00 2018-04-13 09:00:27.000 103 7883.53 973.14 53894.54 88888.00 2018-04-13 09:00:28.000 103 7883.35 973.15 53894.46 88888.00 2018-04-13 09:00:29.000 103 7883.21 973.15 53894.42 88888.00 2018-04-13 09:00:30.000 103 7883.10 973.15 53894.39 88888.00 2018-04-13 09:00:31.000 103 7883.05 973.15 53894.41 88888.00 2018-04-13 09:00:32.000 103 7883.07 973.11 53894.48 88888.00 2018-04-13 09:00:33.000 103 7883.15 973.07 53894.55 88888.00 2018-04-13 09:00:34.000 103 7883.26 973.03 53894.63 88888.00 2018-04-13 09:00:35.000 103 7883.38 972.95 53894.72 88888.00 2018-04-13 09:00:36.000 103 7883.52 972.90 53894.80 88888.00 2018-04-13 09:00:37.000 103 7883.65 972.88 53894.86 88888.00 2018-04-13 09:00:38.000 103 7883.73 972.82 53894.89 88888.00 2018-04-13 09:00:39.000 103 7883.80 972.80 53894.89 88888.00 2018-04-13 09:00:40.000 103 7883.84 972.82 53894.88 88888.00 2018-04-13 09:00:41.000 103 7883.80 972.75 53894.82 88888.00 2018-04-13 09:00:42.000 103 7883.76 972.68 53894.77 88888.00 2018-04-13 09:00:43.000 103 7883.71 972.65 53894.72 88888.00 2018-04-13 09:00:44.000 103 7883.58 972.56 53894.63 88888.00 2018-04-13 09:00:45.000 103 7883.48 972.48 53894.55 88888.00 2018-04-13 09:00:46.000 103 7883.40 972.45 53894.51 88888.00 2018-04-13 09:00:47.000 103 7883.23 972.36 53894.41 88888.00 2018-04-13 09:00:48.000 103 7883.04 972.26 53894.28 88888.00 2018-04-13 09:00:49.000 103 7882.87 972.22 53894.17 88888.00 2018-04-13 09:00:50.000 103 7882.62 972.16 53894.02 88888.00 2018-04-13 09:00:51.000 103 7882.33 972.09 53893.84 88888.00 2018-04-13 09:00:52.000 103 7882.08 972.08 53893.67 88888.00 2018-04-13 09:00:53.000 103 7881.80 972.09 53893.47 88888.00 2018-04-13 09:00:54.000 103 7881.52 972.10 53893.27 88888.00 2018-04-13 09:00:55.000 103 7881.25 972.15 53893.10 88888.00 2018-04-13 09:00:56.000 103 7880.98 972.16 53892.95 88888.00 2018-04-13 09:00:57.000 103 7880.72 972.11 53892.79 88888.00 2018-04-13 09:00:58.000 103 7880.50 972.09 53892.66 88888.00 2018-04-13 09:00:59.000 103 7880.32 972.05 53892.56 88888.00 2018-04-13 09:01:00.000 103 7880.16 971.98 53892.46 88888.00 2018-04-13 09:01:01.000 103 7880.07 971.94 53892.38 88888.00 2018-04-13 09:01:02.000 103 7880.05 971.85 53892.37 88888.00 2018-04-13 09:01:03.000 103 7880.09 971.69 53892.42 88888.00 2018-04-13 09:01:04.000 103 7880.19 971.55 53892.46 88888.00 2018-04-13 09:01:05.000 103 7880.32 971.34 53892.52 88888.00 2018-04-13 09:01:06.000 103 7880.46 971.07 53892.59 88888.00 2018-04-13 09:01:07.000 103 7880.60 970.82 53892.61 88888.00 2018-04-13 09:01:08.000 103 7880.74 970.56 53892.64 88888.00 2018-04-13 09:01:09.000 103 7880.87 970.24 53892.67 88888.00 2018-04-13 09:01:10.000 103 7880.97 969.94 53892.64 88888.00 2018-04-13 09:01:11.000 103 7881.09 969.63 53892.63 88888.00 2018-04-13 09:01:12.000 103 7881.22 969.26 53892.66 88888.00 2018-04-13 09:01:13.000 103 7881.32 968.95 53892.61 88888.00 2018-04-13 09:01:14.000 103 7881.47 968.66 53892.62 88888.00 2018-04-13 09:01:15.000 103 7881.66 968.32 53892.69 88888.00 2018-04-13 09:01:16.000 103 7881.80 968.06 53892.65 88888.00 2018-04-13 09:01:17.000 103 7881.98 967.82 53892.65 88888.00 2018-04-13 09:01:18.000 103 7882.19 967.52 53892.72 88888.00 2018-04-13 09:01:19.000 103 7882.37 967.31 53892.71 88888.00 2018-04-13 09:01:20.000 103 7882.60 967.13 53892.75 88888.00 2018-04-13 09:01:21.000 103 7882.88 966.87 53892.88 88888.00 2018-04-13 09:01:22.000 103 7883.10 966.64 53892.91 88888.00 2018-04-13 09:01:23.000 103 7883.38 966.41 53893.00 88888.00 2018-04-13 09:01:24.000 103 7883.67 966.07 53893.14 88888.00 2018-04-13 09:01:25.000 103 7883.87 965.78 53893.16 88888.00 2018-04-13 09:01:26.000 103 7884.09 965.49 53893.21 88888.00 2018-04-13 09:01:27.000 103 7884.30 965.14 53893.27 88888.00 2018-04-13 09:01:28.000 103 7884.40 964.85 53893.20 88888.00 2018-04-13 09:01:29.000 103 7884.51 964.61 53893.16 88888.00 2018-04-13 09:01:30.000 103 7884.63 964.38 53893.15 88888.00 2018-04-13 09:01:31.000 103 7884.68 964.19 53893.08 88888.00 2018-04-13 09:01:32.000 103 7884.77 963.96 53893.08 88888.00 2018-04-13 09:01:33.000 103 7884.89 963.76 53893.10 88888.00 2018-04-13 09:01:34.000 103 7884.94 963.54 53893.07 88888.00 2018-04-13 09:01:35.000 103 7884.99 963.26 53893.06 88888.00 2018-04-13 09:01:36.000 103 7885.01 963.01 53893.01 88888.00 2018-04-13 09:01:37.000 103 7884.96 962.79 53892.88 88888.00 2018-04-13 09:01:38.000 103 7884.88 962.55 53892.75 88888.00 2018-04-13 09:01:39.000 103 7884.78 962.40 53892.61 88888.00 2018-04-13 09:01:40.000 103 7884.68 962.29 53892.47 88888.00 2018-04-13 09:01:41.000 103 7884.59 962.14 53892.36 88888.00 2018-04-13 09:01:42.000 103 7884.48 962.02 53892.21 88888.00 2018-04-13 09:01:43.000 103 7884.35 961.96 53892.03 88888.00 2018-04-13 09:01:44.000 103 7884.19 961.87 53891.85 88888.00 2018-04-13 09:01:45.000 103 7884.04 961.75 53891.68 88888.00 2018-04-13 09:01:46.000 103 7883.93 961.57 53891.57 88888.00 2018-04-13 09:01:47.000 103 7883.80 961.30 53891.48 88888.00 2018-04-13 09:01:48.000 103 7883.74 961.03 53891.42 88888.00 2018-04-13 09:01:49.000 103 7883.70 960.76 53891.39 88888.00 2018-04-13 09:01:50.000 103 7883.65 960.45 53891.34 88888.00 2018-04-13 09:01:51.000 103 7883.72 960.18 53891.34 88888.00 2018-04-13 09:01:52.000 103 7883.82 959.91 53891.39 88888.00 2018-04-13 09:01:53.000 103 7883.93 959.60 53891.42 88888.00 2018-04-13 09:01:54.000 103 7884.13 959.38 53891.48 88888.00 2018-04-13 09:01:55.000 103 7884.29 959.20 53891.49 88888.00 2018-04-13 09:01:56.000 103 7884.43 959.04 53891.45 88888.00 2018-04-13 09:01:57.000 103 7884.66 958.96 53891.48 88888.00 2018-04-13 09:01:58.000 103 7884.85 958.91 53891.45 88888.00 2018-04-13 09:01:59.000 103 7885.08 958.90 53891.45 88888.00 2018-04-13 09:02:00.000 103 7885.39 958.91 53891.54 88888.00 2018-04-13 09:02:01.000 103 7885.62 958.90 53891.54 88888.00 2018-04-13 09:02:02.000 103 7885.88 958.91 53891.57 88888.00 2018-04-13 09:02:03.000 103 7886.18 958.94 53891.65 88888.00 2018-04-13 09:02:04.000 103 7886.36 958.97 53891.61 88888.00 2018-04-13 09:02:05.000 103 7886.54 959.06 53891.57 88888.00 2018-04-13 09:02:06.000 103 7886.70 959.18 53891.55 88888.00 2018-04-13 09:02:07.000 103 7886.77 959.31 53891.43 88888.00 2018-04-13 09:02:08.000 103 7886.89 959.44 53891.39 88888.00 2018-04-13 09:02:09.000 103 7887.02 959.52 53891.41 88888.00 2018-04-13 09:02:10.000 103 7887.06 959.55 53891.35 88888.00 2018-04-13 09:02:11.000 103 7887.08 959.59 53891.29 88888.00 2018-04-13 09:02:12.000 103 7887.04 959.66 53891.18 88888.00 2018-04-13 09:02:13.000 103 7886.90 959.75 53891.00 88888.00 2018-04-13 09:02:14.000 103 7886.74 959.87 53890.82 88888.00 2018-04-13 09:02:15.000 103 7886.48 960.01 53890.61 88888.00 2018-04-13 09:02:16.000 103 7886.16 960.18 53890.36 88888.00 2018-04-13 09:02:17.000 103 7885.89 960.43 53890.14 88888.00 2018-04-13 09:02:18.000 103 7885.56 960.64 53889.91 88888.00 2018-04-13 09:02:19.000 103 7885.27 960.81 53889.73 88888.00 2018-04-13 09:02:20.000 103 7885.09 960.95 53889.68 88888.00 2018-04-13 09:02:21.000 103 7884.89 961.00 53889.62 88888.00 2018-04-13 09:02:22.000 103 7884.72 961.08 53889.56 88888.00 2018-04-13 09:02:23.000 103 7884.62 961.13 53889.57 88888.00 2018-04-13 09:02:24.000 103 7884.52 961.08 53889.61 88888.00 2018-04-13 09:02:25.000 103 7884.44 961.11 53889.61 88888.00 2018-04-13 09:02:26.000 103 7884.37 961.17 53889.61 88888.00 2018-04-13 09:02:27.000 103 7884.32 961.19 53889.64 88888.00 2018-04-13 09:02:28.000 103 7884.30 961.23 53889.67 88888.00 2018-04-13 09:02:29.000 103 7884.30 961.26 53889.72 88888.00 2018-04-13 09:02:30.000 103 7884.37 961.23 53889.88 88888.00 2018-04-13 09:02:31.000 103 7884.44 961.21 53890.04 88888.00 2018-04-13 09:02:32.000 103 7884.48 961.17 53890.14 88888.00 2018-04-13 09:02:33.000 103 7884.52 961.13 53890.26 88888.00 2018-04-13 09:02:34.000 103 7884.51 961.07 53890.35 88888.00 2018-04-13 09:02:35.000 103 7884.51 961.01 53890.44 88888.00 2018-04-13 09:02:36.000 103 7884.53 960.97 53890.56 88888.00 2018-04-13 09:02:37.000 103 7884.50 960.87 53890.67 88888.00 2018-04-13 09:02:38.000 103 7884.51 960.82 53890.81 88888.00 2018-04-13 09:02:39.000 103 7884.53 960.78 53890.97 88888.00 2018-04-13 09:02:40.000 103 7884.53 960.71 53891.09 88888.00 2018-04-13 09:02:41.000 103 7884.56 960.72 53891.20 88888.00 2018-04-13 09:02:42.000 103 7884.59 960.75 53891.34 88888.00 2018-04-13 09:02:43.000 103 7884.61 960.75 53891.47 88888.00 2018-04-13 09:02:44.000 103 7884.67 960.81 53891.57 88888.00 2018-04-13 09:02:45.000 103 7884.71 960.89 53891.66 88888.00 2018-04-13 09:02:46.000 103 7884.76 960.93 53891.77 88888.00 2018-04-13 09:02:47.000 103 7884.88 961.03 53891.91 88888.00 2018-04-13 09:02:48.000 103 7885.06 961.13 53892.07 88888.00 2018-04-13 09:02:49.000 103 7885.25 961.15 53892.26 88888.00 2018-04-13 09:02:50.000 103 7885.46 961.16 53892.46 88888.00 2018-04-13 09:02:51.000 103 7885.72 961.15 53892.68 88888.00 2018-04-13 09:02:52.000 103 7886.00 961.08 53892.91 88888.00 2018-04-13 09:02:53.000 103 7886.28 961.05 53893.10 88888.00 2018-04-13 09:02:54.000 103 7886.55 961.00 53893.28 88888.00 2018-04-13 09:02:55.000 103 7886.82 960.97 53893.46 88888.00 2018-04-13 09:02:56.000 103 7887.05 960.97 53893.59 88888.00 2018-04-13 09:02:57.000 103 7887.26 960.95 53893.71 88888.00 2018-04-13 09:02:58.000 103 7887.47 960.97 53893.84 88888.00 2018-04-13 09:02:59.000 103 7887.60 961.02 53893.90 88888.00 2018-04-13 09:03:00.000 103 7887.71 961.06 53893.96 88888.00 2018-04-13 09:03:01.000 103 7887.83 961.17 53894.00 88888.00 2018-04-13 09:03:02.000 103 7887.89 961.29 53894.02 88888.00 2018-04-13 09:03:03.000 103 7887.99 961.38 53894.12 88888.00 2018-04-13 09:03:04.000 103 7888.12 961.53 53894.25 88888.00 2018-04-13 09:03:05.000 103 7888.22 961.63 53894.36 88888.00 2018-04-13 09:03:06.000 103 7888.36 961.69 53894.54 88888.00 2018-04-13 09:03:07.000 103 7888.50 961.77 53894.71 88888.00 2018-04-13 09:03:08.000 103 7888.60 961.84 53894.81 88888.00 2018-04-13 09:03:09.000 103 7888.72 961.89 53894.98 88888.00 2018-04-13 09:03:10.000 103 7888.84 961.96 53895.15 88888.00 2018-04-13 09:03:11.000 103 7888.88 962.06 53895.23 88888.00 2018-04-13 09:03:12.000 103 7889.00 962.14 53895.41 88888.00 2018-04-13 09:03:13.000 103 7889.18 962.22 53895.65 88888.00 2018-04-13 09:03:14.000 103 7889.33 962.32 53895.84 88888.00 2018-04-13 09:03:15.000 103 7889.58 962.44 53896.13 88888.00 2018-04-13 09:03:16.000 103 7889.85 962.54 53896.44 88888.00 2018-04-13 09:03:17.000 103 7889.99 962.69 53896.60 88888.00 2018-04-13 09:03:18.000 103 7890.12 962.89 53896.73 88888.00 2018-04-13 09:03:19.000 103 7890.23 963.08 53896.87 88888.00 2018-04-13 09:03:20.000 103 7890.29 963.29 53896.97 88888.00 2018-04-13 09:03:21.000 103 7890.38 963.48 53897.14 88888.00 2018-04-13 09:03:22.000 103 7890.42 963.62 53897.28 88888.00 2018-04-13 09:03:23.000 103 7890.41 963.85 53897.33 88888.00 2018-04-13 09:03:24.000 103 7890.40 964.09 53897.42 88888.00 2018-04-13 09:03:25.000 103 7890.36 964.26 53897.50 88888.00 2018-04-13 09:03:26.000 103 7890.32 964.48 53897.55 88888.00 2018-04-13 09:03:27.000 103 7890.25 964.68 53897.62 88888.00 2018-04-13 09:03:28.000 103 7890.14 964.85 53897.67 88888.00 2018-04-13 09:03:29.000 103 7890.07 965.08 53897.74 88888.00 2018-04-13 09:03:30.000 103 7890.01 965.27 53897.88 88888.00 2018-04-13 09:03:31.000 103 7889.93 965.42 53897.98 88888.00 2018-04-13 09:03:32.000 103 7889.88 965.65 53898.04 88888.00 2018-04-13 09:03:33.000 103 7889.80 965.87 53898.11 88888.00 2018-04-13 09:03:34.000 103 7889.72 966.06 53898.19 88888.00 2018-04-13 09:03:35.000 103 7889.64 966.24 53898.27 88888.00 2018-04-13 09:03:36.000 103 7889.51 966.41 53898.32 88888.00 2018-04-13 09:03:37.000 103 7889.39 966.60 53898.38 88888.00 2018-04-13 09:03:38.000 103 7889.28 966.80 53898.45 88888.00 2018-04-13 09:03:39.000 103 7889.16 966.97 53898.50 88888.00 2018-04-13 09:03:40.000 103 7889.02 967.12 53898.55 88888.00 2018-04-13 09:03:41.000 103 7888.88 967.26 53898.61 88888.00 2018-04-13 09:03:42.000 103 7888.74 967.39 53898.65 88888.00 2018-04-13 09:03:43.000 103 7888.59 967.51 53898.68 88888.00 2018-04-13 09:03:44.000 103 7888.43 967.66 53898.72 88888.00 2018-04-13 09:03:45.000 103 7888.27 967.78 53898.76 88888.00 2018-04-13 09:03:46.000 103 7888.12 967.90 53898.81 88888.00 2018-04-13 09:03:47.000 103 7887.97 968.06 53898.85 88888.00 2018-04-13 09:03:48.000 103 7887.79 968.22 53898.87 88888.00 2018-04-13 09:03:49.000 103 7887.61 968.38 53898.87 88888.00 2018-04-13 09:03:50.000 103 7887.44 968.59 53898.85 88888.00 2018-04-13 09:03:51.000 103 7887.25 968.83 53898.84 88888.00 2018-04-13 09:03:52.000 103 7887.09 969.01 53898.89 88888.00 2018-04-13 09:03:53.000 103 7886.95 969.18 53898.95 88888.00 2018-04-13 09:03:54.000 103 7886.79 969.32 53899.01 88888.00 2018-04-13 09:03:55.000 103 7886.69 969.42 53899.12 88888.00 2018-04-13 09:03:56.000 103 7886.66 969.56 53899.25 88888.00 2018-04-13 09:03:57.000 103 7886.60 969.70 53899.37 88888.00 2018-04-13 09:03:58.000 103 7886.57 969.77 53899.53 88888.00 2018-04-13 09:03:59.000 103 7886.61 969.87 53899.72 88888.00 2018-04-13 09:04:00.000 103 7886.64 970.01 53899.88 88888.00 2018-04-13 09:04:01.000 103 7886.65 970.10 53900.06 88888.00 2018-04-13 09:04:02.000 103 7886.69 970.18 53900.26 88888.00 2018-04-13 09:04:03.000 103 7886.74 970.35 53900.41 88888.00 2018-04-13 09:04:04.000 103 7886.82 970.49 53900.58 88888.00 2018-04-13 09:04:05.000 103 7886.93 970.59 53900.81 88888.00 2018-04-13 09:04:06.000 103 7887.02 970.73 53901.00 88888.00 2018-04-13 09:04:07.000 103 7887.09 970.94 53901.15 88888.00 2018-04-13 09:04:08.000 103 7887.15 971.10 53901.33 88888.00 2018-04-13 09:04:09.000 103 7887.24 971.27 53901.54 88888.00 2018-04-13 09:04:10.000 103 7887.33 971.54 53901.68 88888.00 2018-04-13 09:04:11.000 103 7887.36 971.78 53901.82 88888.00 2018-04-13 09:04:12.000 103 7887.41 971.94 53902.01 88888.00 2018-04-13 09:04:13.000 103 7887.48 972.20 53902.15 88888.00 2018-04-13 09:04:14.000 103 7887.44 972.55 53902.19 88888.00 2018-04-13 09:04:15.000 103 7887.33 972.82 53902.25 88888.00 2018-04-13 09:04:16.000 103 7887.25 973.12 53902.34 88888.00 2018-04-13 09:04:17.000 103 7887.18 973.50 53902.38 88888.00 2018-04-13 09:04:18.000 103 7887.04 973.81 53902.40 88888.00 2018-04-13 09:04:19.000 103 7886.90 974.07 53902.45 88888.00 2018-04-13 09:04:20.000 103 7886.82 974.42 53902.50 88888.00 2018-04-13 09:04:21.000 103 7886.73 974.75 53902.55 88888.00 2018-04-13 09:04:22.000 103 7886.56 975.00 53902.61 88888.00 2018-04-13 09:04:23.000 103 7886.44 975.30 53902.68 88888.00 2018-04-13 09:04:24.000 103 7886.41 975.68 53902.77 88888.00 2018-04-13 09:04:25.000 103 7886.29 975.97 53902.86 88888.00 2018-04-13 09:04:26.000 103 7886.17 976.25 53902.95 88888.00 2018-04-13 09:04:27.000 103 7886.22 976.59 53903.11 88888.00 2018-04-13 09:04:28.000 103 7886.23 976.90 53903.29 88888.00 2018-04-13 09:04:29.000 103 7886.14 977.15 53903.37 88888.00 2018-04-13 09:04:30.000 103 7886.19 977.43 53903.52 88888.00 2018-04-13 09:04:31.000 103 7886.32 977.71 53903.74 88888.00 2018-04-13 09:04:32.000 103 7886.31 977.96 53903.87 88888.00 2018-04-13 09:04:33.000 103 7886.29 978.22 53903.95 88888.00 2018-04-13 09:04:34.000 103 7886.37 978.51 53904.11 88888.00 2018-04-13 09:04:35.000 103 7886.33 978.77 53904.19 88888.00 2018-04-13 09:04:36.000 103 7886.22 978.97 53904.20 88888.00 2018-04-13 09:04:37.000 103 7886.24 979.18 53904.34 88888.00 2018-04-13 09:04:38.000 103 7886.21 979.43 53904.47 88888.00 2018-04-13 09:04:39.000 103 7886.04 979.60 53904.49 88888.00 2018-04-13 09:04:40.000 103 7886.04 979.79 53904.62 88888.00 2018-04-13 09:04:41.000 103 7886.05 980.08 53904.78 88888.00 2018-04-13 09:04:42.000 103 7885.91 980.30 53904.82 88888.00 2018-04-13 09:04:43.000 103 7885.99 980.50 53905.02 88888.00 2018-04-13 09:04:44.000 103 7886.12 980.84 53905.25 88888.00 2018-04-13 09:04:45.000 103 7886.05 981.07 53905.33 88888.00 2018-04-13 09:04:46.000 103 7886.19 981.25 53905.58 88888.00 2018-04-13 09:04:47.000 103 7886.44 981.62 53905.89 88888.00 2018-04-13 09:04:48.000 103 7886.49 981.90 53906.02 88888.00 2018-04-13 09:04:49.000 103 7886.69 982.09 53906.26 88888.00 2018-04-13 09:04:50.000 103 7886.96 982.48 53906.52 88888.00 2018-04-13 09:04:51.000 103 7887.06 982.79 53906.64 88888.00 2018-04-13 09:04:52.000 103 7887.35 982.95 53906.93 88888.00 2018-04-13 09:04:53.000 103 7887.65 983.30 53907.18 88888.00 2018-04-13 09:04:54.000 103 7887.77 983.65 53907.25 88888.00 2018-04-13 09:04:55.000 103 7888.15 983.88 53907.57 88888.00 2018-04-13 09:04:56.000 103 7888.59 984.32 53907.91 88888.00 2018-04-13 09:04:57.000 103 7888.88 984.74 53908.07 88888.00 2018-04-13 09:04:58.000 103 7889.47 984.97 53908.54 88888.00 2018-04-13 09:04:59.000 103 7890.10 985.37 53909.00 88888.00 2018-04-13 09:05:00.000 103 7890.44 985.76 53909.14 88888.00 2018-04-13 09:05:01.000 103 7890.96 986.02 53909.49 88888.00 2018-04-13 09:05:02.000 103 7891.45 986.42 53909.80 88888.00 2018-04-13 09:05:03.000 103 7891.65 986.81 53909.82 88888.00 2018-04-13 09:05:04.000 103 7892.03 987.12 53910.05 88888.00 2018-04-13 09:05:05.000 103 7892.36 987.54 53910.23 88888.00 2018-04-13 09:05:06.000 103 7892.47 987.93 53910.18 88888.00 2018-04-13 09:05:07.000 103 7892.74 988.28 53910.33 88888.00 2018-04-13 09:05:08.000 103 7892.90 988.72 53910.41 88888.00 2018-04-13 09:05:09.000 103 7892.94 989.14 53910.35 88888.00 2018-04-13 09:05:10.000 103 7893.17 989.55 53910.52 88888.00 2018-04-13 09:05:11.000 103 7893.28 990.00 53910.56 88888.00 2018-04-13 09:05:12.000 103 7893.30 990.43 53910.51 88888.00 2018-04-13 09:05:13.000 103 7893.44 990.87 53910.61 88888.00 2018-04-13 09:05:14.000 103 7893.48 991.29 53910.61 88888.00 2018-04-13 09:05:15.000 103 7893.51 991.66 53910.59 88888.00 2018-04-13 09:05:16.000 103 7893.64 992.03 53910.71 88888.00 2018-04-13 09:05:17.000 103 7893.78 992.37 53910.84 88888.00 2018-04-13 09:05:18.000 103 7893.97 992.66 53911.02 88888.00 2018-04-13 09:05:19.000 103 7894.08 993.00 53911.10 88888.00 2018-04-13 09:05:20.000 103 7894.16 993.39 53911.11 88888.00 2018-04-13 09:05:21.000 103 7894.34 993.76 53911.25 88888.00 2018-04-13 09:05:22.000 103 7894.42 994.17 53911.30 88888.00 2018-04-13 09:05:23.000 103 7894.45 994.64 53911.25 88888.00 2018-04-13 09:05:24.000 103 7894.56 995.08 53911.34 88888.00 2018-04-13 09:05:25.000 103 7894.58 995.53 53911.35 88888.00 2018-04-13 09:05:26.000 103 7894.55 995.99 53911.28 88888.00 2018-04-13 09:05:27.000 103 7894.51 996.41 53911.25 88888.00 2018-04-13 09:05:28.000 103 7894.46 996.87 53911.21 88888.00 2018-04-13 09:05:29.000 103 7894.41 997.30 53911.19 88888.00 2018-04-13 09:05:30.000 103 7894.26 997.67 53911.10 88888.00 2018-04-13 09:05:31.000 103 7894.12 998.05 53911.00 88888.00 2018-04-13 09:05:32.000 103 7894.03 998.38 53911.01 88888.00 2018-04-13 09:05:33.000 103 7893.90 998.64 53910.99 88888.00 2018-04-13 09:05:34.000 103 7893.83 998.95 53910.96 88888.00 2018-04-13 09:05:35.000 103 7893.76 999.22 53910.98 88888.00 2018-04-13 09:05:36.000 103 7893.63 999.45 53910.96 88888.00 2018-04-13 09:05:37.000 103 7893.55 999.70 53910.95 88888.00 2018-04-13 09:05:38.000 103 7893.45 999.97 53910.93 88888.00 2018-04-13 09:05:39.000 103 7893.32 1000.26 53910.86 88888.00 2018-04-13 09:05:40.000 103 7893.26 1000.57 53910.84 88888.00 2018-04-13 09:05:41.000 103 7893.20 1000.86 53910.84 88888.00 2018-04-13 09:05:42.000 103 7893.13 1001.18 53910.79 88888.00 2018-04-13 09:05:43.000 103 7893.05 1001.49 53910.75 88888.00 2018-04-13 09:05:44.000 103 7892.97 1001.79 53910.72 88888.00 2018-04-13 09:05:45.000 103 7892.90 1002.09 53910.67 88888.00 2018-04-13 09:05:46.000 103 7892.87 1002.38 53910.67 88888.00 2018-04-13 09:05:47.000 103 7892.83 1002.64 53910.66 88888.00 2018-04-13 09:05:48.000 103 7892.76 1002.91 53910.59 88888.00 2018-04-13 09:05:49.000 103 7892.71 1003.19 53910.55 88888.00 2018-04-13 09:05:50.000 103 7892.62 1003.44 53910.50 88888.00 2018-04-13 09:05:51.000 103 7892.47 1003.65 53910.40 88888.00 2018-04-13 09:05:52.000 103 7892.31 1003.87 53910.30 88888.00 2018-04-13 09:05:53.000 103 7892.16 1004.09 53910.21 88888.00 2018-04-13 09:05:54.000 103 7892.01 1004.29 53910.14 88888.00 2018-04-13 09:05:55.000 103 7891.85 1004.50 53910.07 88888.00 2018-04-13 09:05:56.000 103 7891.71 1004.72 53909.97 88888.00 2018-04-13 09:05:57.000 103 7891.60 1004.88 53909.93 88888.00 2018-04-13 09:05:58.000 103 7891.46 1004.99 53909.88 88888.00 2018-04-13 09:05:59.000 103 7891.27 1005.12 53909.74 88888.00 2018-04-13 09:06:00.000 103 7891.12 1005.26 53909.62 88888.00 2018-04-13 09:06:01.000 103 7890.93 1005.33 53909.50 88888.00 2018-04-13 09:06:02.000 103 7890.66 1005.38 53909.29 88888.00 2018-04-13 09:06:03.000 103 7890.36 1005.50 53909.03 88888.00 2018-04-13 09:06:04.000 103 7889.98 1005.58 53908.75 88888.00 2018-04-13 09:06:05.000 103 7889.56 1005.63 53908.45 88888.00 2018-04-13 09:06:06.000 103 7889.15 1005.71 53908.17 88888.00 2018-04-13 09:06:07.000 103 7888.69 1005.75 53907.87 88888.00 2018-04-13 09:06:08.000 103 7888.21 1005.72 53907.60 88888.00 2018-04-13 09:06:09.000 103 7887.71 1005.74 53907.30 88888.00 2018-04-13 09:06:10.000 103 7887.18 1005.80 53906.95 88888.00 2018-04-13 09:06:11.000 103 7886.67 1005.81 53906.64 88888.00 2018-04-13 09:06:12.000 103 7886.15 1005.84 53906.34 88888.00 2018-04-13 09:06:13.000 103 7885.68 1005.88 53906.10 88888.00 2018-04-13 09:06:14.000 103 7885.30 1005.81 53905.98 88888.00 2018-04-13 09:06:15.000 103 7884.97 1005.72 53905.88 88888.00 2018-04-13 09:06:16.000 103 7884.64 1005.66 53905.75 88888.00 2018-04-13 09:06:17.000 103 7884.30 1005.53 53905.63 88888.00 2018-04-13 09:06:18.000 103 7883.99 1005.38 53905.54 88888.00 2018-04-13 09:06:19.000 103 7883.70 1005.28 53905.45 88888.00 2018-04-13 09:06:20.000 103 7883.39 1005.15 53905.34 88888.00 2018-04-13 09:06:21.000 103 7883.03 1004.97 53905.18 88888.00 2018-04-13 09:06:22.000 103 7882.58 1004.87 53904.91 88888.00 2018-04-13 09:06:23.000 103 7882.06 1004.79 53904.61 88888.00 2018-04-13 09:06:24.000 103 7881.51 1004.62 53904.32 88888.00 2018-04-13 09:06:25.000 103 7880.97 1004.47 53904.01 88888.00 2018-04-13 09:06:26.000 103 7880.49 1004.31 53903.78 88888.00 2018-04-13 09:06:27.000 103 7880.07 1004.07 53903.61 88888.00 2018-04-13 09:06:28.000 103 7879.55 1003.85 53903.32 88888.00 2018-04-13 09:06:29.000 103 7879.00 1003.62 53903.00 88888.00 2018-04-13 09:06:30.000 103 7878.48 1003.38 53902.71 88888.00 2018-04-13 09:06:31.000 103 7877.95 1003.18 53902.41 88888.00 2018-04-13 09:06:32.000 103 7877.46 1002.91 53902.19 88888.00 2018-04-13 09:06:33.000 103 7877.02 1002.59 53902.00 88888.00 2018-04-13 09:06:34.000 103 7876.58 1002.33 53901.76 88888.00 2018-04-13 09:06:35.000 103 7876.14 1001.97 53901.55 88888.00 2018-04-13 09:06:36.000 103 7875.72 1001.57 53901.34 88888.00 2018-04-13 09:06:37.000 103 7875.33 1001.25 53901.14 88888.00 2018-04-13 09:06:38.000 103 7874.99 1000.87 53901.00 88888.00 2018-04-13 09:06:39.000 103 7874.67 1000.38 53900.89 88888.00 2018-04-13 09:06:40.000 103 7874.43 999.91 53900.81 88888.00 2018-04-13 09:06:41.000 103 7874.29 999.45 53900.80 88888.00 2018-04-13 09:06:42.000 103 7874.18 998.99 53900.84 88888.00 2018-04-13 09:06:43.000 103 7874.09 998.60 53900.85 88888.00 2018-04-13 09:06:44.000 103 7874.05 998.20 53900.87 88888.00 2018-04-13 09:06:45.000 103 7874.05 997.78 53900.91 88888.00 2018-04-13 09:06:46.000 103 7874.07 997.38 53900.95 88888.00 2018-04-13 09:06:47.000 103 7874.11 996.97 53901.00 88888.00 2018-04-13 09:06:48.000 103 7874.22 996.58 53901.10 88888.00 2018-04-13 09:06:49.000 103 7874.42 996.21 53901.25 88888.00 2018-04-13 09:06:50.000 103 7874.61 995.83 53901.39 88888.00 2018-04-13 09:06:51.000 103 7874.81 995.48 53901.50 88888.00 2018-04-13 09:06:52.000 103 7875.06 995.17 53901.65 88888.00 2018-04-13 09:06:53.000 103 7875.27 994.81 53901.79 88888.00 2018-04-13 09:06:54.000 103 7875.45 994.49 53901.88 88888.00 2018-04-13 09:06:55.000 103 7875.70 994.20 53902.01 88888.00 2018-04-13 09:06:56.000 103 7875.92 993.87 53902.14 88888.00 2018-04-13 09:06:57.000 103 7876.12 993.59 53902.20 88888.00 2018-04-13 09:06:58.000 103 7876.37 993.37 53902.30 88888.00 2018-04-13 09:06:59.000 103 7876.55 993.11 53902.36 88888.00 2018-04-13 09:07:00.000 103 7876.65 992.87 53902.34 88888.00 2018-04-13 09:07:01.000 103 7876.75 992.71 53902.34 88888.00 2018-04-13 09:07:02.000 103 7876.77 992.54 53902.29 88888.00 2018-04-13 09:07:03.000 103 7876.70 992.36 53902.17 88888.00 2018-04-13 09:07:04.000 103 7876.64 992.20 53902.07 88888.00 2018-04-13 09:07:05.000 103 7876.51 992.03 53901.94 88888.00 2018-04-13 09:07:06.000 103 7876.34 991.91 53901.79 88888.00 2018-04-13 09:07:07.000 103 7876.15 991.85 53901.61 88888.00 2018-04-13 09:07:08.000 103 7875.95 991.80 53901.43 88888.00 2018-04-13 09:07:09.000 103 7875.81 991.79 53901.32 88888.00 2018-04-13 09:07:10.000 103 7875.63 991.79 53901.20 88888.00 2018-04-13 09:07:11.000 103 7875.43 991.77 53901.05 88888.00 2018-04-13 09:07:12.000 103 7875.32 991.76 53901.00 88888.00 2018-04-13 09:07:13.000 103 7875.19 991.73 53900.94 88888.00 2018-04-13 09:07:14.000 103 7875.01 991.71 53900.82 88888.00 2018-04-13 09:07:15.000 103 7874.87 991.76 53900.75 88888.00 2018-04-13 09:07:16.000 103 7874.70 991.82 53900.66 88888.00 2018-04-13 09:07:17.000 103 7874.54 991.91 53900.57 88888.00 2018-04-13 09:07:18.000 103 7874.45 992.07 53900.52 88888.00 2018-04-13 09:07:19.000 103 7874.38 992.21 53900.50 88888.00 2018-04-13 09:07:20.000 103 7874.32 992.30 53900.49 88888.00 2018-04-13 09:07:21.000 103 7874.28 992.41 53900.48 88888.00 2018-04-13 09:07:22.000 103 7874.24 992.54 53900.46 88888.00 2018-04-13 09:07:23.000 103 7874.24 992.65 53900.48 88888.00 2018-04-13 09:07:24.000 103 7874.28 992.79 53900.52 88888.00 2018-04-13 09:07:25.000 103 7874.35 992.89 53900.58 88888.00 2018-04-13 09:07:26.000 103 7874.50 992.92 53900.71 88888.00 2018-04-13 09:07:27.000 103 7874.68 992.96 53900.82 88888.00 2018-04-13 09:07:28.000 103 7874.82 993.00 53900.87 88888.00 2018-04-13 09:07:29.000 103 7875.01 992.97 53900.99 88888.00 2018-04-13 09:07:30.000 103 7875.23 992.97 53901.11 88888.00 2018-04-13 09:07:31.000 103 7875.41 992.99 53901.14 88888.00 2018-04-13 09:07:32.000 103 7875.69 992.98 53901.24 88888.00 2018-04-13 09:07:33.000 103 7875.98 993.02 53901.37 88888.00 2018-04-13 09:07:34.000 103 7876.17 993.06 53901.39 88888.00 2018-04-13 09:07:35.000 103 7876.47 993.08 53901.50 88888.00 2018-04-13 09:07:36.000 103 7876.80 993.12 53901.65 88888.00 2018-04-13 09:07:37.000 103 7877.05 993.17 53901.70 88888.00 2018-04-13 09:07:38.000 103 7877.40 993.23 53901.80 88888.00 2018-04-13 09:07:39.000 103 7877.77 993.32 53901.95 88888.00 2018-04-13 09:07:40.000 103 7878.05 993.40 53902.00 88888.00 2018-04-13 09:07:41.000 103 7878.38 993.51 53902.08 88888.00 2018-04-13 09:07:42.000 103 7878.79 993.65 53902.23 88888.00 2018-04-13 09:07:43.000 103 7879.16 993.76 53902.32 88888.00 2018-04-13 09:07:44.000 103 7879.55 993.89 53902.43 88888.00 2018-04-13 09:07:45.000 103 7880.01 994.08 53902.58 88888.00 2018-04-13 09:07:46.000 103 7880.41 994.21 53902.70 88888.00 2018-04-13 09:07:47.000 103 7880.80 994.26 53902.84 88888.00 2018-04-13 09:07:48.000 103 7881.23 994.38 53902.95 88888.00 2018-04-13 09:07:49.000 103 7881.61 994.54 53902.97 88888.00 2018-04-13 09:07:50.000 103 7881.90 994.60 53902.97 88888.00 2018-04-13 09:07:51.000 103 7882.10 994.67 53902.89 88888.00 2018-04-13 09:07:52.000 103 7882.25 994.78 53902.76 88888.00 2018-04-13 09:07:53.000 103 7882.40 994.79 53902.73 88888.00 2018-04-13 09:07:54.000 103 7882.52 994.81 53902.66 88888.00 2018-04-13 09:07:55.000 103 7882.62 994.84 53902.57 88888.00 2018-04-13 09:07:56.000 103 7882.79 994.78 53902.60 88888.00 2018-04-13 09:07:57.000 103 7882.94 994.76 53902.56 88888.00 2018-04-13 09:07:58.000 103 7883.04 994.73 53902.48 88888.00 2018-04-13 09:07:59.000 103 7883.16 994.65 53902.46 88888.00 2018-04-13 09:08:00.000 103 7883.24 994.62 53902.36 88888.00 2018-04-13 09:08:01.000 103 7883.30 994.53 53902.28 88888.00 2018-04-13 09:08:02.000 103 7883.41 994.39 53902.25 88888.00 2018-04-13 09:08:03.000 103 7883.52 994.38 53902.14 88888.00 2018-04-13 09:08:04.000 103 7883.63 994.26 53902.10 88888.00 2018-04-13 09:08:05.000 103 7883.79 994.14 53902.08 88888.00 2018-04-13 09:08:06.000 103 7883.93 994.14 53901.97 88888.00 2018-04-13 09:08:07.000 103 7884.07 994.00 53901.96 88888.00 2018-04-13 09:08:08.000 103 7884.23 993.83 53901.94 88888.00 2018-04-13 09:08:09.000 103 7884.40 993.76 53901.88 88888.00 2018-04-13 09:08:10.000 103 7884.59 993.54 53901.93 88888.00 2018-04-13 09:08:11.000 103 7884.73 993.37 53901.86 88888.00 2018-04-13 09:08:12.000 103 7884.90 993.28 53901.75 88888.00 2018-04-13 09:08:13.000 103 7885.12 993.02 53901.79 88888.00 2018-04-13 09:08:14.000 103 7885.20 992.85 53901.66 88888.00 2018-04-13 09:08:15.000 103 7885.29 992.68 53901.51 88888.00 2018-04-13 09:08:16.000 103 7885.46 992.41 53901.49 88888.00 2018-04-13 09:08:17.000 103 7885.56 992.26 53901.33 88888.00 2018-04-13 09:08:18.000 103 7885.70 992.03 53901.25 88888.00 2018-04-13 09:08:19.000 103 7885.84 991.79 53901.18 88888.00 2018-04-13 09:08:20.000 103 7885.85 991.71 53900.90 88888.00 2018-04-13 09:08:21.000 103 7885.92 991.50 53900.75 88888.00 2018-04-13 09:08:22.000 103 7885.98 991.30 53900.61 88888.00 2018-04-13 09:08:23.000 103 7885.91 991.24 53900.28 88888.00 2018-04-13 09:08:24.000 103 7885.94 991.04 53900.10 88888.00 2018-04-13 09:08:25.000 103 7885.93 990.86 53899.88 88888.00 2018-04-13 09:08:26.000 103 7885.76 990.79 53899.48 88888.00 2018-04-13 09:08:27.000 103 7885.65 990.56 53899.20 88888.00 2018-04-13 09:08:28.000 103 7885.52 990.41 53898.89 88888.00 2018-04-13 09:08:29.000 103 7885.27 990.33 53898.48 88888.00 2018-04-13 09:08:30.000 103 7885.11 990.04 53898.23 88888.00 2018-04-13 09:08:31.000 103 7885.04 989.79 53898.04 88888.00 2018-04-13 09:08:32.000 103 7884.89 989.63 53897.75 88888.00 2018-04-13 09:08:33.000 103 7884.77 989.28 53897.55 88888.00 2018-04-13 09:08:34.000 103 7884.70 989.00 53897.34 88888.00 2018-04-13 09:08:35.000 103 7884.55 988.79 53897.05 88888.00 2018-04-13 09:08:36.000 103 7884.44 988.41 53896.87 88888.00 2018-04-13 09:08:37.000 103 7884.39 988.07 53896.71 88888.00 2018-04-13 09:08:38.000 103 7884.28 987.77 53896.49 88888.00 2018-04-13 09:08:39.000 103 7884.24 987.33 53896.39 88888.00 2018-04-13 09:08:40.000 103 7884.27 987.04 53896.29 88888.00 2018-04-13 09:08:41.000 103 7884.24 986.79 53896.11 88888.00 2018-04-13 09:08:42.000 103 7884.26 986.39 53896.02 88888.00 2018-04-13 09:08:43.000 103 7884.31 986.08 53895.90 88888.00 2018-04-13 09:08:44.000 103 7884.25 985.77 53895.70 88888.00 2018-04-13 09:08:45.000 103 7884.17 985.30 53895.54 88888.00 2018-04-13 09:08:46.000 103 7884.08 984.93 53895.27 88888.00 2018-04-13 09:08:47.000 103 7883.88 984.61 53894.91 88888.00 2018-04-13 09:08:48.000 103 7883.65 984.21 53894.62 88888.00 2018-04-13 09:08:49.000 103 7883.45 983.88 53894.34 88888.00 2018-04-13 09:08:50.000 103 7883.20 983.59 53893.99 88888.00 2018-04-13 09:08:51.000 103 7882.98 983.24 53893.72 88888.00 2018-04-13 09:08:52.000 103 7882.83 982.90 53893.54 88888.00 2018-04-13 09:08:53.000 103 7882.70 982.57 53893.35 88888.00 2018-04-13 09:08:54.000 103 7882.64 982.30 53893.20 88888.00 2018-04-13 09:08:55.000 103 7882.67 982.01 53893.14 88888.00 2018-04-13 09:08:56.000 103 7882.72 981.70 53893.06 88888.00 2018-04-13 09:08:57.000 103 7882.80 981.44 53892.95 88888.00 2018-04-13 09:08:58.000 103 7882.92 981.18 53892.88 88888.00 2018-04-13 09:08:59.000 103 7883.11 980.90 53892.90 88888.00 2018-04-13 09:09:00.000 103 7883.36 980.64 53892.93 88888.00 2018-04-13 09:09:01.000 103 7883.62 980.36 53892.96 88888.00 2018-04-13 09:09:02.000 103 7883.93 980.09 53893.05 88888.00 2018-04-13 09:09:03.000 103 7884.27 979.92 53893.13 88888.00 2018-04-13 09:09:04.000 103 7884.62 979.69 53893.23 88888.00 2018-04-13 09:09:05.000 103 7885.00 979.42 53893.38 88888.00 2018-04-13 09:09:06.000 103 7885.35 979.23 53893.43 88888.00 2018-04-13 09:09:07.000 103 7885.69 978.98 53893.52 88888.00 2018-04-13 09:09:08.000 103 7886.04 978.66 53893.64 88888.00 2018-04-13 09:09:09.000 103 7886.26 978.40 53893.59 88888.00 2018-04-13 09:09:10.000 103 7886.48 978.16 53893.54 88888.00 2018-04-13 09:09:11.000 103 7886.75 977.83 53893.61 88888.00 2018-04-13 09:09:12.000 103 7886.87 977.45 53893.54 88888.00 2018-04-13 09:09:13.000 103 7886.98 977.16 53893.39 88888.00 2018-04-13 09:09:14.000 103 7887.16 976.93 53893.37 88888.00 2018-04-13 09:09:15.000 103 7887.27 976.60 53893.33 88888.00 2018-04-13 09:09:16.000 103 7887.33 976.29 53893.21 88888.00 2018-04-13 09:09:17.000 103 7887.46 976.06 53893.13 88888.00 2018-04-13 09:09:18.000 103 7887.54 975.71 53893.10 88888.00 2018-04-13 09:09:19.000 103 7887.54 975.25 53893.01 88888.00 2018-04-13 09:09:20.000 103 7887.52 974.87 53892.85 88888.00 2018-04-13 09:09:21.000 103 7887.52 974.54 53892.73 88888.00 2018-04-13 09:09:22.000 103 7887.46 974.13 53892.63 88888.00 2018-04-13 09:09:23.000 103 7887.33 973.71 53892.47 88888.00 2018-04-13 09:09:24.000 103 7887.24 973.37 53892.30 88888.00 2018-04-13 09:09:25.000 103 7887.19 973.01 53892.21 88888.00 2018-04-13 09:09:26.000 103 7887.09 972.51 53892.14 88888.00 2018-04-13 09:09:27.000 103 7887.04 972.06 53892.06 88888.00 2018-04-13 09:09:28.000 103 7887.07 971.72 53891.99 88888.00 2018-04-13 09:09:29.000 103 7887.12 971.26 53892.01 88888.00 2018-04-13 09:09:30.000 103 7887.20 970.78 53892.06 88888.00 2018-04-13 09:09:31.000 103 7887.33 970.50 53892.04 88888.00 2018-04-13 09:09:32.000 103 7887.51 970.15 53892.12 88888.00 2018-04-13 09:09:33.000 103 7887.70 969.65 53892.27 88888.00 2018-04-13 09:09:34.000 103 7887.85 969.37 53892.23 88888.00 2018-04-13 09:09:35.000 103 7888.03 969.09 53892.25 88888.00 2018-04-13 09:09:36.000 103 7888.23 968.54 53892.43 88888.00 2018-04-13 09:09:37.000 103 7888.35 968.22 53892.35 88888.00 2018-04-13 09:09:38.000 103 7888.50 968.07 53892.28 88888.00 2018-04-13 09:09:39.000 103 7888.74 967.61 53892.50 88888.00 2018-04-13 09:09:40.000 103 7888.88 967.28 53892.48 88888.00 2018-04-13 09:09:41.000 103 7888.98 967.25 53892.31 88888.00 2018-04-13 09:09:42.000 103 7889.10 966.90 53892.41 88888.00 2018-04-13 09:09:43.000 103 7889.08 966.56 53892.34 88888.00 2018-04-13 09:09:44.000 103 7889.03 966.65 53892.01 88888.00 2018-04-13 09:09:45.000 103 7889.08 966.52 53891.99 88888.00 2018-04-13 09:09:46.000 103 7889.03 966.17 53891.96 88888.00 2018-04-13 09:09:47.000 103 7888.86 966.25 53891.56 88888.00 2018-04-13 09:09:48.000 103 7888.75 966.23 53891.38 88888.00 2018-04-13 09:09:49.000 103 7888.58 965.85 53891.34 88888.00 2018-04-13 09:09:50.000 103 7888.29 965.83 53890.98 88888.00 2018-04-13 09:09:51.000 103 7888.14 965.85 53890.78 88888.00 2018-04-13 09:09:52.000 103 7888.06 965.45 53890.89 88888.00 2018-04-13 09:09:53.000 103 7887.85 965.26 53890.71 88888.00 2018-04-13 09:09:54.000 103 7887.72 965.24 53890.52 88888.00 2018-04-13 09:09:55.000 103 7887.69 964.92 53890.62 88888.00 2018-04-13 09:09:56.000 103 7887.52 964.81 53890.49 88888.00 2018-04-13 09:09:57.000 103 7887.38 964.83 53890.32 88888.00 2018-04-13 09:09:58.000 103 7887.37 964.51 53890.46 88888.00 2018-04-13 09:09:59.000 103 7887.24 964.27 53890.39 88888.00 2018-04-13 09:10:00.000 103 7887.06 964.10 53890.23 88888.00 2018-04-13 09:10:01.000 103 7887.00 963.63 53890.33 88888.00 2018-04-13 09:10:02.000 103 7886.80 963.32 53890.20 88888.00 2018-04-13 09:10:03.000 103 7886.55 963.15 53889.96 88888.00 2018-04-13 09:10:04.000 103 7886.47 962.72 53890.06 88888.00 2018-04-13 09:10:05.000 103 7886.29 962.33 53890.03 88888.00 2018-04-13 09:10:06.000 103 7886.09 962.14 53889.83 88888.00 2018-04-13 09:10:07.000 103 7886.08 961.79 53889.94 88888.00 2018-04-13 09:10:08.000 103 7886.00 961.33 53890.03 88888.00 2018-04-13 09:10:09.000 103 7885.83 961.19 53889.84 88888.00 2018-04-13 09:10:10.000 103 7885.78 961.04 53889.80 88888.00 2018-04-13 09:10:11.000 103 7885.71 960.57 53889.92 88888.00 2018-04-13 09:10:12.000 103 7885.54 960.37 53889.78 88888.00 2018-04-13 09:10:13.000 103 7885.45 960.38 53889.66 88888.00 2018-04-13 09:10:14.000 103 7885.44 960.02 53889.82 88888.00 2018-04-13 09:10:15.000 103 7885.35 959.80 53889.82 88888.00 2018-04-13 09:10:16.000 103 7885.23 959.87 53889.71 88888.00 2018-04-13 09:10:17.000 103 7885.26 959.58 53889.92 88888.00 2018-04-13 09:10:18.000 103 7885.22 959.22 53890.10 88888.00 2018-04-13 09:10:19.000 103 7884.98 959.16 53889.93 88888.00 2018-04-13 09:10:20.000 103 7884.92 958.94 53889.99 88888.00 2018-04-13 09:10:21.000 103 7884.84 958.60 53890.14 88888.00 2018-04-13 09:10:22.000 103 7884.45 958.46 53889.87 88888.00 2018-04-13 09:10:23.000 103 7884.20 958.35 53889.75 88888.00 2018-04-13 09:10:24.000 103 7884.04 958.13 53889.86 88888.00 2018-04-13 09:10:25.000 103 7883.63 958.00 53889.67 88888.00 2018-04-13 09:10:26.000 103 7883.35 957.99 53889.54 88888.00 2018-04-13 09:10:27.000 103 7883.22 957.92 53889.64 88888.00 2018-04-13 09:10:28.000 103 7882.93 957.76 53889.61 88888.00 2018-04-13 09:10:29.000 103 7882.73 957.71 53889.61 88888.00 2018-04-13 09:10:30.000 103 7882.66 957.66 53889.72 88888.00 2018-04-13 09:10:31.000 103 7882.51 957.51 53889.77 88888.00 2018-04-13 09:10:32.000 103 7882.43 957.46 53889.82 88888.00 2018-04-13 09:10:33.000 103 7882.43 957.43 53889.96 88888.00 2018-04-13 09:10:34.000 103 7882.40 957.33 53890.05 88888.00 2018-04-13 09:10:35.000 103 7882.40 957.28 53890.14 88888.00 2018-04-13 09:10:36.000 103 7882.45 957.28 53890.25 88888.00 2018-04-13 09:10:37.000 103 7882.48 957.20 53890.35 88888.00 2018-04-13 09:10:38.000 103 7882.55 957.14 53890.45 88888.00 2018-04-13 09:10:39.000 103 7882.68 957.13 53890.60 88888.00 2018-04-13 09:10:40.000 103 7882.79 957.10 53890.73 88888.00 2018-04-13 09:10:41.000 103 7882.91 957.09 53890.85 88888.00 2018-04-13 09:10:42.000 103 7883.13 957.08 53891.04 88888.00 2018-04-13 09:10:43.000 103 7883.32 957.04 53891.21 88888.00 2018-04-13 09:10:44.000 103 7883.47 957.02 53891.31 88888.00 2018-04-13 09:10:45.000 103 7883.71 956.99 53891.50 88888.00 2018-04-13 09:10:46.000 103 7883.94 956.99 53891.63 88888.00 2018-04-13 09:10:47.000 103 7884.06 957.07 53891.62 88888.00 2018-04-13 09:10:48.000 103 7884.25 957.00 53891.79 88888.00 2018-04-13 09:10:49.000 103 7884.47 956.92 53892.00 88888.00 2018-04-13 09:10:50.000 103 7884.57 957.02 53891.99 88888.00 2018-04-13 09:10:51.000 103 7884.72 956.97 53892.11 88888.00 2018-04-13 09:10:52.000 103 7884.92 956.89 53892.31 88888.00 2018-04-13 09:10:53.000 103 7885.00 957.01 53892.30 88888.00 2018-04-13 09:10:54.000 103 7885.16 956.99 53892.45 88888.00 2018-04-13 09:10:55.000 103 7885.42 956.90 53892.71 88888.00 2018-04-13 09:10:56.000 103 7885.62 957.02 53892.79 88888.00 2018-04-13 09:10:57.000 103 7885.89 957.04 53893.02 88888.00 2018-04-13 09:10:58.000 103 7886.21 956.97 53893.31 88888.00 2018-04-13 09:10:59.000 103 7886.41 957.07 53893.41 88888.00 2018-04-13 09:11:00.000 103 7886.63 957.11 53893.58 88888.00 2018-04-13 09:11:01.000 103 7886.85 957.07 53893.80 88888.00 2018-04-13 09:11:02.000 103 7886.95 957.20 53893.82 88888.00 2018-04-13 09:11:03.000 103 7887.10 957.33 53893.91 88888.00 2018-04-13 09:11:04.000 103 7887.24 957.39 53894.06 88888.00 2018-04-13 09:11:05.000 103 7887.29 957.57 53894.07 88888.00 2018-04-13 09:11:06.000 103 7887.36 957.76 53894.15 88888.00 2018-04-13 09:11:07.000 103 7887.44 957.88 53894.27 88888.00 2018-04-13 09:11:08.000 103 7887.44 958.03 53894.30 88888.00 2018-04-13 09:11:09.000 103 7887.45 958.16 53894.37 88888.00 2018-04-13 09:11:10.000 103 7887.48 958.26 53894.48 88888.00 2018-04-13 09:11:11.000 103 7887.50 958.41 53894.54 88888.00 2018-04-13 09:11:12.000 103 7887.52 958.51 53894.63 88888.00 2018-04-13 09:11:13.000 103 7887.55 958.63 53894.72 88888.00 2018-04-13 09:11:14.000 103 7887.60 958.76 53894.80 88888.00 2018-04-13 09:11:15.000 103 7887.64 958.78 53894.90 88888.00 2018-04-13 09:11:16.000 103 7887.63 958.80 53894.96 88888.00 2018-04-13 09:11:17.000 103 7887.60 958.85 53895.00 88888.00 2018-04-13 09:11:18.000 103 7887.57 958.83 53895.04 88888.00 2018-04-13 09:11:19.000 103 7887.52 958.79 53895.07 88888.00 2018-04-13 09:11:20.000 103 7887.45 958.80 53895.06 88888.00 2018-04-13 09:11:21.000 103 7887.37 958.77 53895.07 88888.00 2018-04-13 09:11:22.000 103 7887.29 958.70 53895.08 88888.00 2018-04-13 09:11:23.000 103 7887.18 958.65 53895.07 88888.00 2018-04-13 09:11:24.000 103 7887.06 958.59 53895.06 88888.00 2018-04-13 09:11:25.000 103 7886.96 958.57 53895.04 88888.00 2018-04-13 09:11:26.000 103 7886.89 958.56 53895.05 88888.00 2018-04-13 09:11:27.000 103 7886.84 958.50 53895.11 88888.00 2018-04-13 09:11:28.000 103 7886.81 958.48 53895.15 88888.00 2018-04-13 09:11:29.000 103 7886.82 958.44 53895.23 88888.00 2018-04-13 09:11:30.000 103 7886.87 958.36 53895.34 88888.00 2018-04-13 09:11:31.000 103 7886.95 958.31 53895.47 88888.00 2018-04-13 09:11:32.000 103 7887.09 958.27 53895.66 88888.00 2018-04-13 09:11:33.000 103 7887.24 958.21 53895.85 88888.00 2018-04-13 09:11:34.000 103 7887.42 958.22 53896.02 88888.00 2018-04-13 09:11:35.000 103 7887.68 958.24 53896.27 88888.00 2018-04-13 09:11:36.000 103 7887.94 958.22 53896.51 88888.00 2018-04-13 09:11:37.000 103 7888.21 958.29 53896.71 88888.00 2018-04-13 09:11:38.000 103 7888.53 958.36 53896.98 88888.00 2018-04-13 09:11:39.000 103 7888.82 958.39 53897.23 88888.00 2018-04-13 09:11:40.000 103 7889.12 958.50 53897.45 88888.00 2018-04-13 09:11:41.000 103 7889.41 958.63 53897.67 88888.00 2018-04-13 09:11:42.000 103 7889.62 958.67 53897.84 88888.00 2018-04-13 09:11:43.000 103 7889.81 958.76 53897.98 88888.00 2018-04-13 09:11:44.000 103 7889.96 958.90 53898.09 88888.00 2018-04-13 09:11:45.000 103 7889.99 958.99 53898.13 88888.00 2018-04-13 09:11:46.000 103 7889.99 959.08 53898.11 88888.00 2018-04-13 09:11:47.000 103 7889.93 959.23 53898.08 88888.00 2018-04-13 09:11:48.000 103 7889.77 959.36 53898.00 88888.00 2018-04-13 09:11:49.000 103 7889.57 959.43 53897.91 88888.00 2018-04-13 09:11:50.000 103 7889.34 959.54 53897.81 88888.00 2018-04-13 09:11:51.000 103 7889.07 959.63 53897.71 88888.00 2018-04-13 09:11:52.000 103 7888.77 959.69 53897.60 88888.00 2018-04-13 09:11:53.000 103 7888.48 959.78 53897.50 88888.00 2018-04-13 09:11:54.000 103 7888.18 959.90 53897.41 88888.00 2018-04-13 09:11:55.000 103 7887.85 959.96 53897.33 88888.00 2018-04-13 09:11:56.000 103 7887.56 960.04 53897.27 88888.00 2018-04-13 09:11:57.000 103 7887.34 960.15 53897.29 88888.00 2018-04-13 09:11:58.000 103 7887.13 960.19 53897.32 88888.00 2018-04-13 09:11:59.000 103 7886.98 960.20 53897.39 88888.00 2018-04-13 09:12:00.000 103 7886.86 960.21 53897.48 88888.00 2018-04-13 09:12:01.000 103 7886.69 960.18 53897.56 88888.00 2018-04-13 09:12:02.000 103 7886.54 960.13 53897.64 88888.00 2018-04-13 09:12:03.000 103 7886.45 960.10 53897.73 88888.00 2018-04-13 09:12:04.000 103 7886.33 960.05 53897.79 88888.00 2018-04-13 09:12:05.000 103 7886.21 959.99 53897.88 88888.00 2018-04-13 09:12:06.000 103 7886.13 959.96 53897.96 88888.00 2018-04-13 09:12:07.000 103 7886.02 959.96 53897.99 88888.00 2018-04-13 09:12:08.000 103 7885.88 959.95 53898.04 88888.00 2018-04-13 09:12:09.000 103 7885.79 959.94 53898.11 88888.00 2018-04-13 09:12:10.000 103 7885.68 959.93 53898.14 88888.00 2018-04-13 09:12:11.000 103 7885.52 959.91 53898.14 88888.00 2018-04-13 09:12:12.000 103 7885.36 959.86 53898.14 88888.00 2018-04-13 09:12:13.000 103 7885.15 959.81 53898.11 88888.00 2018-04-13 09:12:14.000 103 7884.89 959.76 53898.02 88888.00 2018-04-13 09:12:15.000 103 7884.66 959.72 53897.97 88888.00 2018-04-13 09:12:16.000 103 7884.47 959.67 53897.96 88888.00 2018-04-13 09:12:17.000 103 7884.29 959.60 53897.97 88888.00 2018-04-13 09:12:18.000 103 7884.15 959.47 53898.02 88888.00 2018-04-13 09:12:19.000 103 7884.04 959.34 53898.08 88888.00 2018-04-13 09:12:20.000 103 7883.95 959.26 53898.12 88888.00 2018-04-13 09:12:21.000 103 7883.84 959.15 53898.15 88888.00 2018-04-13 09:12:22.000 103 7883.77 959.00 53898.21 88888.00 2018-04-13 09:12:23.000 103 7883.78 958.87 53898.33 88888.00 2018-04-13 09:12:24.000 103 7883.79 958.68 53898.46 88888.00 2018-04-13 09:12:25.000 103 7883.82 958.46 53898.57 88888.00 2018-04-13 09:12:26.000 103 7883.89 958.26 53898.73 88888.00 2018-04-13 09:12:27.000 103 7883.99 958.05 53898.92 88888.00 2018-04-13 09:12:28.000 103 7884.11 957.85 53899.12 88888.00 2018-04-13 09:12:29.000 103 7884.27 957.71 53899.33 88888.00 2018-04-13 09:12:30.000 103 7884.41 957.62 53899.53 88888.00 2018-04-13 09:12:31.000 103 7884.51 957.56 53899.70 88888.00 2018-04-13 09:12:32.000 103 7884.63 957.59 53899.84 88888.00 2018-04-13 09:12:33.000 103 7884.67 957.67 53899.94 88888.00 2018-04-13 09:12:34.000 103 7884.61 957.75 53899.99 88888.00 2018-04-13 09:12:35.000 103 7884.59 957.84 53900.05 88888.00 2018-04-13 09:12:36.000 103 7884.55 957.94 53900.15 88888.00 2018-04-13 09:12:37.000 103 7884.48 958.00 53900.27 88888.00 2018-04-13 09:12:38.000 103 7884.41 958.05 53900.38 88888.00 2018-04-13 09:12:39.000 103 7884.31 958.13 53900.45 88888.00 2018-04-13 09:12:40.000 103 7884.13 958.18 53900.45 88888.00 2018-04-13 09:12:41.000 103 7883.91 958.24 53900.44 88888.00 2018-04-13 09:12:42.000 103 7883.68 958.36 53900.41 88888.00 2018-04-13 09:12:43.000 103 7883.40 958.41 53900.38 88888.00 2018-04-13 09:12:44.000 103 7883.12 958.43 53900.34 88888.00 2018-04-13 09:12:45.000 103 7882.86 958.50 53900.31 88888.00 2018-04-13 09:12:46.000 103 7882.54 958.48 53900.25 88888.00 2018-04-13 09:12:47.000 103 7882.21 958.40 53900.20 88888.00 2018-04-13 09:12:48.000 103 7881.93 958.37 53900.16 88888.00 2018-04-13 09:12:49.000 103 7881.64 958.31 53900.12 88888.00 2018-04-13 09:12:50.000 103 7881.37 958.19 53900.12 88888.00 2018-04-13 09:12:51.000 103 7881.20 958.11 53900.16 88888.00 2018-04-13 09:12:52.000 103 7881.04 958.00 53900.23 88888.00 2018-04-13 09:12:53.000 103 7880.92 957.89 53900.34 88888.00 2018-04-13 09:12:54.000 103 7880.92 957.88 53900.48 88888.00 2018-04-13 09:12:55.000 103 7880.96 957.92 53900.65 88888.00 2018-04-13 09:12:56.000 103 7881.05 957.95 53900.84 88888.00 2018-04-13 09:12:57.000 103 7881.19 958.01 53901.07 88888.00 2018-04-13 09:12:58.000 103 7881.32 958.10 53901.25 88888.00 2018-04-13 09:12:59.000 103 7881.44 958.21 53901.43 88888.00 2018-04-13 09:13:00.000 103 7881.59 958.37 53901.62 88888.00 2018-04-13 09:13:01.000 103 7881.71 958.58 53901.74 88888.00 2018-04-13 09:13:02.000 103 7881.77 958.81 53901.82 88888.00 2018-04-13 09:13:03.000 103 7881.84 958.99 53901.94 88888.00 2018-04-13 09:13:04.000 103 7881.94 959.12 53902.07 88888.00 2018-04-13 09:13:05.000 103 7882.06 959.18 53902.24 88888.00 2018-04-13 09:13:06.000 103 7882.19 959.23 53902.42 88888.00 2018-04-13 09:13:07.000 103 7882.29 959.25 53902.57 88888.00 2018-04-13 09:13:08.000 103 7882.35 959.24 53902.69 88888.00 2018-04-13 09:13:09.000 103 7882.38 959.25 53902.76 88888.00 2018-04-13 09:13:10.000 103 7882.40 959.26 53902.84 88888.00 2018-04-13 09:13:11.000 103 7882.45 959.28 53902.95 88888.00 2018-04-13 09:13:12.000 103 7882.52 959.35 53903.05 88888.00 2018-04-13 09:13:13.000 103 7882.56 959.41 53903.16 88888.00 2018-04-13 09:13:14.000 103 7882.59 959.45 53903.27 88888.00 2018-04-13 09:13:15.000 103 7882.61 959.55 53903.35 88888.00 2018-04-13 09:13:16.000 103 7882.60 959.62 53903.40 88888.00 2018-04-13 09:13:17.000 103 7882.57 959.69 53903.44 88888.00 2018-04-13 09:13:18.000 103 7882.57 959.86 53903.50 88888.00 2018-04-13 09:13:19.000 103 7882.53 960.05 53903.53 88888.00 2018-04-13 09:13:20.000 103 7882.40 960.27 53903.46 88888.00 2018-04-13 09:13:21.000 103 7882.24 960.56 53903.36 88888.00 2018-04-13 09:13:22.000 103 7882.01 960.81 53903.22 88888.00 2018-04-13 09:13:23.000 103 7881.73 961.04 53903.04 88888.00 2018-04-13 09:13:24.000 103 7881.46 961.30 53902.90 88888.00 2018-04-13 09:13:25.000 103 7881.15 961.58 53902.73 88888.00 2018-04-13 09:13:26.000 103 7880.84 961.86 53902.57 88888.00 2018-04-13 09:13:27.000 103 7880.59 962.12 53902.46 88888.00 2018-04-13 09:13:28.000 103 7880.32 962.34 53902.35 88888.00 2018-04-13 09:13:29.000 103 7880.09 962.56 53902.28 88888.00 2018-04-13 09:13:30.000 103 7879.98 962.74 53902.30 88888.00 2018-04-13 09:13:31.000 103 7879.86 962.88 53902.30 88888.00 2018-04-13 09:13:32.000 103 7879.83 963.06 53902.36 88888.00 2018-04-13 09:13:33.000 103 7879.93 963.24 53902.54 88888.00 2018-04-13 09:13:34.000 103 7880.05 963.41 53902.70 88888.00 2018-04-13 09:13:35.000 103 7880.28 963.64 53902.92 88888.00 2018-04-13 09:13:36.000 103 7880.59 963.82 53903.20 88888.00 2018-04-13 09:13:37.000 103 7880.86 963.97 53903.43 88888.00 2018-04-13 09:13:38.000 103 7881.19 964.14 53903.69 88888.00 2018-04-13 09:13:39.000 103 7881.56 964.23 53903.99 88888.00 2018-04-13 09:13:40.000 103 7881.89 964.32 53904.21 88888.00 2018-04-13 09:13:41.000 103 7882.26 964.49 53904.43 88888.00 2018-04-13 09:13:42.000 103 7882.66 964.61 53904.70 88888.00 2018-04-13 09:13:43.000 103 7883.01 964.77 53904.88 88888.00 2018-04-13 09:13:44.000 103 7883.33 965.02 53905.03 88888.00 2018-04-13 09:13:45.000 103 7883.68 965.20 53905.25 88888.00 2018-04-13 09:13:46.000 103 7883.97 965.44 53905.39 88888.00 2018-04-13 09:13:47.000 103 7884.13 965.71 53905.43 88888.00 2018-04-13 09:13:48.000 103 7884.30 965.90 53905.52 88888.00 2018-04-13 09:13:49.000 103 7884.44 966.13 53905.61 88888.00 2018-04-13 09:13:50.000 103 7884.47 966.32 53905.62 88888.00 2018-04-13 09:13:51.000 103 7884.52 966.47 53905.69 88888.00 2018-04-13 09:13:52.000 103 7884.54 966.71 53905.69 88888.00 2018-04-13 09:13:53.000 103 7884.42 966.89 53905.62 88888.00 2018-04-13 09:13:54.000 103 7884.33 967.05 53905.58 88888.00 2018-04-13 09:13:55.000 103 7884.19 967.30 53905.47 88888.00 2018-04-13 09:13:56.000 103 7884.01 967.46 53905.38 88888.00 2018-04-13 09:13:57.000 103 7883.93 967.65 53905.35 88888.00 2018-04-13 09:13:58.000 103 7883.80 967.93 53905.24 88888.00 2018-04-13 09:13:59.000 103 7883.69 968.14 53905.21 88888.00 2018-04-13 09:14:00.000 103 7883.68 968.40 53905.22 88888.00 2018-04-13 09:14:01.000 103 7883.62 968.73 53905.14 88888.00 2018-04-13 09:14:02.000 103 7883.64 968.99 53905.16 88888.00 2018-04-13 09:14:03.000 103 7883.75 969.28 53905.22 88888.00 2018-04-13 09:14:04.000 103 7883.83 969.61 53905.20 88888.00 2018-04-13 09:14:05.000 103 7883.93 969.94 53905.22 88888.00 2018-04-13 09:14:06.000 103 7884.06 970.29 53905.24 88888.00 2018-04-13 09:14:07.000 103 7884.17 970.65 53905.22 88888.00 2018-04-13 09:14:08.000 103 7884.29 971.00 53905.23 88888.00 2018-04-13 09:14:09.000 103 7884.39 971.37 53905.24 88888.00 2018-04-13 09:14:10.000 103 7884.47 971.76 53905.20 88888.00 2018-04-13 09:14:11.000 103 7884.53 972.15 53905.14 88888.00 2018-04-13 09:14:12.000 103 7884.54 972.49 53905.11 88888.00 2018-04-13 09:14:13.000 103 7884.53 972.78 53905.07 88888.00 2018-04-13 09:14:14.000 103 7884.46 973.07 53904.97 88888.00 2018-04-13 09:14:15.000 103 7884.34 973.35 53904.87 88888.00 2018-04-13 09:14:16.000 103 7884.17 973.62 53904.70 88888.00 2018-04-13 09:14:17.000 103 7883.87 973.85 53904.46 88888.00 2018-04-13 09:14:18.000 103 7883.53 973.99 53904.25 88888.00 2018-04-13 09:14:19.000 103 7883.12 974.08 53904.04 88888.00 2018-04-13 09:14:20.000 103 7882.60 974.12 53903.75 88888.00 2018-04-13 09:14:21.000 103 7882.14 974.11 53903.55 88888.00 2018-04-13 09:14:22.000 103 7881.75 974.10 53903.39 88888.00 2018-04-13 09:14:23.000 103 7881.32 974.13 53903.16 88888.00 2018-04-13 09:14:24.000 103 7881.04 974.13 53903.08 88888.00 2018-04-13 09:14:25.000 103 7880.88 974.08 53903.10 88888.00 2018-04-13 09:14:26.000 103 7880.69 974.00 53903.05 88888.00 2018-04-13 09:14:27.000 103 7880.57 973.93 53903.04 88888.00 2018-04-13 09:14:28.000 103 7880.52 973.86 53903.07 88888.00 2018-04-13 09:14:29.000 103 7880.44 973.85 53903.04 88888.00 2018-04-13 09:14:30.000 103 7880.41 973.93 53902.98 88888.00 2018-04-13 09:14:31.000 103 7880.46 974.01 53903.00 88888.00 2018-04-13 09:14:32.000 103 7880.55 974.10 53903.02 88888.00 2018-04-13 09:14:33.000 103 7880.61 974.29 53902.96 88888.00 2018-04-13 09:14:34.000 103 7880.67 974.50 53902.90 88888.00 2018-04-13 09:14:35.000 103 7880.80 974.71 53902.90 88888.00 2018-04-13 09:14:36.000 103 7880.96 974.98 53902.87 88888.00 2018-04-13 09:14:37.000 103 7881.08 975.25 53902.79 88888.00 2018-04-13 09:14:38.000 103 7881.23 975.45 53902.75 88888.00 2018-04-13 09:14:39.000 103 7881.38 975.63 53902.72 88888.00 2018-04-13 09:14:40.000 103 7881.43 975.77 53902.61 88888.00 2018-04-13 09:14:41.000 103 7881.47 975.86 53902.46 88888.00 2018-04-13 09:14:42.000 103 7881.52 975.95 53902.33 88888.00 2018-04-13 09:14:43.000 103 7881.57 976.00 53902.22 88888.00 2018-04-13 09:14:44.000 103 7881.62 975.98 53902.11 88888.00 2018-04-13 09:14:45.000 103 7881.74 975.96 53902.04 88888.00 2018-04-13 09:14:46.000 103 7881.86 975.91 53901.98 88888.00 2018-04-13 09:14:47.000 103 7882.00 975.83 53901.91 88888.00 2018-04-13 09:14:48.000 103 7882.19 975.73 53901.88 88888.00 2018-04-13 09:14:49.000 103 7882.40 975.63 53901.85 88888.00 2018-04-13 09:14:50.000 103 7882.58 975.55 53901.75 88888.00 2018-04-13 09:14:51.000 103 7882.79 975.46 53901.72 88888.00 2018-04-13 09:14:52.000 103 7883.00 975.39 53901.69 88888.00 2018-04-13 09:14:53.000 103 7883.14 975.29 53901.59 88888.00 2018-04-13 09:14:54.000 103 7883.26 975.13 53901.52 88888.00 2018-04-13 09:14:55.000 103 7883.33 975.03 53901.39 88888.00 2018-04-13 09:14:56.000 103 7883.35 974.93 53901.24 88888.00 2018-04-13 09:14:57.000 103 7883.37 974.77 53901.12 88888.00 2018-04-13 09:14:58.000 103 7883.37 974.68 53900.96 88888.00 2018-04-13 09:14:59.000 103 7883.33 974.59 53900.80 88888.00 2018-04-13 09:15:00.000 103 7883.31 974.46 53900.66 88888.00 2018-04-13 09:15:01.000 103 7883.28 974.36 53900.51 88888.00 2018-04-13 09:15:02.000 103 7883.22 974.22 53900.41 88888.00 2018-04-13 09:15:03.000 103 7883.20 974.07 53900.33 88888.00 2018-04-13 09:15:04.000 103 7883.15 973.96 53900.19 88888.00 2018-04-13 09:15:05.000 103 7883.05 973.85 53900.05 88888.00 2018-04-13 09:15:06.000 103 7882.99 973.79 53899.94 88888.00 2018-04-13 09:15:07.000 103 7882.95 973.81 53899.80 88888.00 2018-04-13 09:15:08.000 103 7882.88 973.80 53899.69 88888.00 2018-04-13 09:15:09.000 103 7882.85 973.78 53899.64 88888.00 2018-04-13 09:15:10.000 103 7882.86 973.77 53899.61 88888.00 2018-04-13 09:15:11.000 103 7882.88 973.74 53899.58 88888.00 2018-04-13 09:15:12.000 103 7882.96 973.71 53899.61 88888.00 2018-04-13 09:15:13.000 103 7883.02 973.70 53899.62 88888.00 2018-04-13 09:15:14.000 103 7883.02 973.68 53899.58 88888.00 2018-04-13 09:15:15.000 103 7883.07 973.67 53899.59 88888.00 2018-04-13 09:15:16.000 103 7883.12 973.73 53899.59 88888.00 2018-04-13 09:15:17.000 103 7883.12 973.78 53899.54 88888.00 2018-04-13 09:15:18.000 103 7883.14 973.81 53899.53 88888.00 2018-04-13 09:15:19.000 103 7883.16 973.83 53899.54 88888.00 2018-04-13 09:15:20.000 103 7883.12 973.81 53899.51 88888.00 2018-04-13 09:15:21.000 103 7883.09 973.76 53899.50 88888.00 2018-04-13 09:15:22.000 103 7883.04 973.75 53899.46 88888.00 2018-04-13 09:15:23.000 103 7882.96 973.75 53899.39 88888.00 2018-04-13 09:15:24.000 103 7882.90 973.73 53899.37 88888.00 2018-04-13 09:15:25.000 103 7882.89 973.74 53899.36 88888.00 2018-04-13 09:15:26.000 103 7882.86 973.76 53899.31 88888.00 2018-04-13 09:15:27.000 103 7882.82 973.80 53899.26 88888.00 2018-04-13 09:15:28.000 103 7882.80 973.91 53899.20 88888.00 2018-04-13 09:15:29.000 103 7882.76 974.03 53899.11 88888.00 2018-04-13 09:15:30.000 103 7882.73 974.12 53899.05 88888.00 2018-04-13 09:15:31.000 103 7882.71 974.20 53899.01 88888.00 2018-04-13 09:15:32.000 103 7882.71 974.31 53898.95 88888.00 2018-04-13 09:15:33.000 103 7882.76 974.41 53898.96 88888.00 2018-04-13 09:15:34.000 103 7882.83 974.53 53899.01 88888.00 2018-04-13 09:15:35.000 103 7882.90 974.65 53899.00 88888.00 2018-04-13 09:15:36.000 103 7883.06 974.76 53899.05 88888.00 2018-04-13 09:15:37.000 103 7883.28 974.87 53899.17 88888.00 2018-04-13 09:15:38.000 103 7883.47 974.99 53899.25 88888.00 2018-04-13 09:15:39.000 103 7883.72 975.03 53899.41 88888.00 2018-04-13 09:15:40.000 103 7884.04 975.02 53899.62 88888.00 2018-04-13 09:15:41.000 103 7884.34 975.00 53899.79 88888.00 2018-04-13 09:15:42.000 103 7884.68 974.94 53900.02 88888.00 2018-04-13 09:15:43.000 103 7885.06 974.87 53900.27 88888.00 2018-04-13 09:15:44.000 103 7885.41 974.81 53900.44 88888.00 2018-04-13 09:15:45.000 103 7885.73 974.74 53900.62 88888.00 2018-04-13 09:15:46.000 103 7886.07 974.68 53900.83 88888.00 2018-04-13 09:15:47.000 103 7886.38 974.59 53900.99 88888.00 2018-04-13 09:15:48.000 103 7886.64 974.48 53901.13 88888.00 2018-04-13 09:15:49.000 103 7886.92 974.43 53901.29 88888.00 2018-04-13 09:15:50.000 103 7887.17 974.41 53901.42 88888.00 2018-04-13 09:15:51.000 103 7887.42 974.35 53901.57 88888.00 2018-04-13 09:15:52.000 103 7887.68 974.30 53901.71 88888.00 2018-04-13 09:15:53.000 103 7887.94 974.24 53901.88 88888.00 2018-04-13 09:15:54.000 103 7888.19 974.17 53902.06 88888.00 2018-04-13 09:15:55.000 103 7888.42 974.10 53902.24 88888.00 2018-04-13 09:15:56.000 103 7888.61 974.02 53902.39 88888.00 2018-04-13 09:15:57.000 103 7888.80 973.98 53902.50 88888.00 2018-04-13 09:15:58.000 103 7888.93 973.92 53902.57 88888.00 2018-04-13 09:15:59.000 103 7888.99 973.87 53902.62 88888.00 2018-04-13 09:16:00.000 103 7889.07 973.85 53902.69 88888.00 2018-04-13 09:16:01.000 103 7889.10 973.75 53902.73 88888.00 2018-04-13 09:16:02.000 103 7889.10 973.64 53902.75 88888.00 2018-04-13 09:16:03.000 103 7889.12 973.56 53902.80 88888.00 2018-04-13 09:16:04.000 103 7889.10 973.43 53902.83 88888.00 2018-04-13 09:16:05.000 103 7889.09 973.33 53902.84 88888.00 2018-04-13 09:16:06.000 103 7889.11 973.20 53902.91 88888.00 2018-04-13 09:16:07.000 103 7889.11 973.02 53902.97 88888.00 2018-04-13 09:16:08.000 103 7889.14 972.90 53903.01 88888.00 2018-04-13 09:16:09.000 103 7889.20 972.75 53903.13 88888.00 2018-04-13 09:16:10.000 103 7889.27 972.58 53903.25 88888.00 2018-04-13 09:16:11.000 103 7889.39 972.47 53903.35 88888.00 2018-04-13 09:16:12.000 103 7889.56 972.32 53903.52 88888.00 2018-04-13 09:16:13.000 103 7889.77 972.18 53903.70 88888.00 2018-04-13 09:16:14.000 103 7890.02 972.11 53903.88 88888.00 2018-04-13 09:16:15.000 103 7890.33 972.01 53904.10 88888.00 2018-04-13 09:16:16.000 103 7890.64 971.94 53904.31 88888.00 2018-04-13 09:16:17.000 103 7890.98 971.90 53904.54 88888.00 2018-04-13 09:16:18.000 103 7891.32 971.81 53904.78 88888.00 2018-04-13 09:16:19.000 103 7891.68 971.73 53904.98 88888.00 2018-04-13 09:16:20.000 103 7892.06 971.71 53905.17 88888.00 2018-04-13 09:16:21.000 103 7892.42 971.69 53905.39 88888.00 2018-04-13 09:16:22.000 103 7892.78 971.67 53905.60 88888.00 2018-04-13 09:16:23.000 103 7893.17 971.62 53905.83 88888.00 2018-04-13 09:16:24.000 103 7893.53 971.57 53906.04 88888.00 2018-04-13 09:16:25.000 103 7893.89 971.53 53906.24 88888.00 2018-04-13 09:16:26.000 103 7894.28 971.43 53906.47 88888.00 2018-04-13 09:16:27.000 103 7894.64 971.36 53906.68 88888.00 2018-04-13 09:16:28.000 103 7894.98 971.31 53906.85 88888.00 2018-04-13 09:16:29.000 103 7895.28 971.21 53907.02 88888.00 2018-04-13 09:16:30.000 103 7895.54 971.13 53907.14 88888.00 2018-04-13 09:16:31.000 103 7895.81 971.06 53907.29 88888.00 2018-04-13 09:16:32.000 103 7896.07 970.96 53907.44 88888.00 2018-04-13 09:16:33.000 103 7896.25 970.85 53907.52 88888.00 2018-04-13 09:16:34.000 103 7896.41 970.71 53907.61 88888.00 2018-04-13 09:16:35.000 103 7896.59 970.59 53907.75 88888.00 2018-04-13 09:16:36.000 103 7896.77 970.51 53907.86 88888.00 2018-04-13 09:16:37.000 103 7896.91 970.40 53907.96 88888.00 2018-04-13 09:16:38.000 103 7897.04 970.26 53908.08 88888.00 2018-04-13 09:16:39.000 103 7897.21 970.14 53908.25 88888.00 2018-04-13 09:16:40.000 103 7897.35 970.00 53908.41 88888.00 2018-04-13 09:16:41.000 103 7897.48 969.80 53908.55 88888.00 2018-04-13 09:16:42.000 103 7897.60 969.58 53908.70 88888.00 2018-04-13 09:16:43.000 103 7897.72 969.39 53908.85 88888.00 2018-04-13 09:16:44.000 103 7897.86 969.18 53909.04 88888.00 2018-04-13 09:16:45.000 103 7898.04 968.94 53909.25 88888.00 2018-04-13 09:16:46.000 103 7898.23 968.70 53909.45 88888.00 2018-04-13 09:16:47.000 103 7898.44 968.45 53909.66 88888.00 2018-04-13 09:16:48.000 103 7898.64 968.20 53909.85 88888.00 2018-04-13 09:16:49.000 103 7898.79 967.94 53910.00 88888.00 2018-04-13 09:16:50.000 103 7898.95 967.66 53910.14 88888.00 2018-04-13 09:16:51.000 103 7899.13 967.39 53910.32 88888.00 2018-04-13 09:16:52.000 103 7899.31 967.14 53910.47 88888.00 2018-04-13 09:16:53.000 103 7899.48 966.85 53910.62 88888.00 2018-04-13 09:16:54.000 103 7899.75 966.58 53910.84 88888.00 2018-04-13 09:16:55.000 103 7900.06 966.38 53911.08 88888.00 2018-04-13 09:16:56.000 103 7900.32 966.22 53911.25 88888.00 2018-04-13 09:16:57.000 103 7900.57 966.08 53911.38 88888.00 2018-04-13 09:16:58.000 103 7900.86 966.01 53911.54 88888.00 2018-04-13 09:16:59.000 103 7901.16 965.99 53911.71 88888.00 2018-04-13 09:17:00.000 103 7901.40 965.97 53911.83 88888.00 2018-04-13 09:17:01.000 103 7901.68 965.95 53911.99 88888.00 2018-04-13 09:17:02.000 103 7902.05 966.00 53912.21 88888.00 2018-04-13 09:17:03.000 103 7902.37 966.11 53912.38 88888.00 2018-04-13 09:17:04.000 103 7902.65 966.15 53912.54 88888.00 2018-04-13 09:17:05.000 103 7903.03 966.18 53912.78 88888.00 2018-04-13 09:17:06.000 103 7903.42 966.30 53913.01 88888.00 2018-04-13 09:17:07.000 103 7903.71 966.41 53913.16 88888.00 2018-04-13 09:17:08.000 103 7904.03 966.48 53913.33 88888.00 2018-04-13 09:17:09.000 103 7904.39 966.60 53913.53 88888.00 2018-04-13 09:17:10.000 103 7904.69 966.72 53913.68 88888.00 2018-04-13 09:17:11.000 103 7904.94 966.79 53913.81 88888.00 2018-04-13 09:17:12.000 103 7905.21 966.83 53913.96 88888.00 2018-04-13 09:17:13.000 103 7905.49 966.87 53914.14 88888.00 2018-04-13 09:17:14.000 103 7905.70 966.88 53914.27 88888.00 2018-04-13 09:17:15.000 103 7905.88 966.87 53914.37 88888.00 2018-04-13 09:17:16.000 103 7906.11 966.85 53914.53 88888.00 2018-04-13 09:17:17.000 103 7906.30 966.82 53914.68 88888.00 2018-04-13 09:17:18.000 103 7906.42 966.77 53914.78 88888.00 2018-04-13 09:17:19.000 103 7906.59 966.68 53914.95 88888.00 2018-04-13 09:17:20.000 103 7906.76 966.58 53915.12 88888.00 2018-04-13 09:17:21.000 103 7906.87 966.49 53915.24 88888.00 2018-04-13 09:17:22.000 103 7907.00 966.39 53915.39 88888.00 2018-04-13 09:17:23.000 103 7907.17 966.28 53915.57 88888.00 2018-04-13 09:17:24.000 103 7907.33 966.19 53915.74 88888.00 2018-04-13 09:17:25.000 103 7907.47 966.10 53915.91 88888.00 2018-04-13 09:17:26.000 103 7907.62 966.01 53916.10 88888.00 2018-04-13 09:17:27.000 103 7907.79 965.92 53916.29 88888.00 2018-04-13 09:17:28.000 103 7907.96 965.83 53916.48 88888.00 2018-04-13 09:17:29.000 103 7908.11 965.73 53916.67 88888.00 2018-04-13 09:17:30.000 103 7908.31 965.61 53916.91 88888.00 2018-04-13 09:17:31.000 103 7908.52 965.48 53917.16 88888.00 2018-04-13 09:17:32.000 103 7908.69 965.35 53917.39 88888.00 2018-04-13 09:17:33.000 103 7908.90 965.26 53917.62 88888.00 2018-04-13 09:17:34.000 103 7909.11 965.18 53917.84 88888.00 2018-04-13 09:17:35.000 103 7909.32 965.12 53918.06 88888.00 2018-04-13 09:17:36.000 103 7909.55 965.05 53918.30 88888.00 2018-04-13 09:17:37.000 103 7909.72 965.02 53918.47 88888.00 2018-04-13 09:17:38.000 103 7909.88 965.02 53918.62 88888.00 2018-04-13 09:17:39.000 103 7910.07 964.97 53918.81 88888.00 2018-04-13 09:17:40.000 103 7910.23 964.92 53918.97 88888.00 2018-04-13 09:17:41.000 103 7910.38 964.89 53919.13 88888.00 2018-04-13 09:17:42.000 103 7910.52 964.85 53919.29 88888.00 2018-04-13 09:17:43.000 103 7910.63 964.83 53919.39 88888.00 2018-04-13 09:17:44.000 103 7910.76 964.83 53919.52 88888.00 2018-04-13 09:17:45.000 103 7910.88 964.82 53919.67 88888.00 2018-04-13 09:17:46.000 103 7911.00 964.83 53919.80 88888.00 2018-04-13 09:17:47.000 103 7911.16 964.84 53919.96 88888.00 2018-04-13 09:17:48.000 103 7911.35 964.83 53920.15 88888.00 2018-04-13 09:17:49.000 103 7911.56 964.88 53920.34 88888.00 2018-04-13 09:17:50.000 103 7911.78 964.97 53920.52 88888.00 2018-04-13 09:17:51.000 103 7912.02 965.03 53920.77 88888.00 2018-04-13 09:17:52.000 103 7912.34 965.10 53921.07 88888.00 2018-04-13 09:17:53.000 103 7912.64 965.22 53921.34 88888.00 2018-04-13 09:17:54.000 103 7912.90 965.33 53921.57 88888.00 2018-04-13 09:17:55.000 103 7913.18 965.43 53921.85 88888.00 2018-04-13 09:17:56.000 103 7913.44 965.65 53922.05 88888.00 2018-04-13 09:17:57.000 103 7913.66 965.89 53922.21 88888.00 2018-04-13 09:17:58.000 103 7913.90 966.01 53922.49 88888.00 2018-04-13 09:17:59.000 103 7914.11 966.16 53922.71 88888.00 2018-04-13 09:18:00.000 103 7914.22 966.38 53922.81 88888.00 2018-04-13 09:18:01.000 103 7914.32 966.52 53922.98 88888.00 2018-04-13 09:18:02.000 103 7914.41 966.67 53923.16 88888.00 2018-04-13 09:18:03.000 103 7914.42 966.95 53923.23 88888.00 2018-04-13 09:18:04.000 103 7914.35 967.16 53923.27 88888.00 2018-04-13 09:18:05.000 103 7914.25 967.31 53923.32 88888.00 2018-04-13 09:18:06.000 103 7914.06 967.55 53923.26 88888.00 2018-04-13 09:18:07.000 103 7913.81 967.82 53923.15 88888.00 2018-04-13 09:18:08.000 103 7913.53 967.98 53923.09 88888.00 2018-04-13 09:18:09.000 103 7913.20 968.16 53922.98 88888.00 2018-04-13 09:18:10.000 103 7912.84 968.43 53922.81 88888.00 2018-04-13 09:18:11.000 103 7912.47 968.60 53922.73 88888.00 2018-04-13 09:18:12.000 103 7912.07 968.78 53922.63 88888.00 2018-04-13 09:18:13.000 103 7911.67 969.04 53922.47 88888.00 2018-04-13 09:18:14.000 103 7911.27 969.24 53922.38 88888.00 2018-04-13 09:18:15.000 103 7910.87 969.38 53922.30 88888.00 2018-04-13 09:18:16.000 103 7910.53 969.59 53922.23 88888.00 2018-04-13 09:18:17.000 103 7910.27 969.78 53922.24 88888.00 2018-04-13 09:18:18.000 103 7910.05 969.88 53922.32 88888.00 2018-04-13 09:18:19.000 103 7909.86 970.02 53922.41 88888.00 2018-04-13 09:18:20.000 103 7909.67 970.21 53922.47 88888.00 2018-04-13 09:18:21.000 103 7909.42 970.37 53922.49 88888.00 2018-04-13 09:18:22.000 103 7909.18 970.53 53922.51 88888.00 2018-04-13 09:18:23.000 103 7909.00 970.74 53922.54 88888.00 2018-04-13 09:18:24.000 103 7908.81 970.93 53922.56 88888.00 2018-04-13 09:18:25.000 103 7908.64 971.07 53922.61 88888.00 2018-04-13 09:18:26.000 103 7908.49 971.25 53922.64 88888.00 2018-04-13 09:18:27.000 103 7908.31 971.45 53922.64 88888.00 2018-04-13 09:18:28.000 103 7908.15 971.61 53922.65 88888.00 2018-04-13 09:18:29.000 103 7908.06 971.72 53922.71 88888.00 2018-04-13 09:18:30.000 103 7907.96 971.85 53922.78 88888.00 2018-04-13 09:18:31.000 103 7907.89 972.00 53922.87 88888.00 2018-04-13 09:18:32.000 103 7907.87 972.11 53923.02 88888.00 2018-04-13 09:18:33.000 103 7907.84 972.21 53923.13 88888.00 2018-04-13 09:18:34.000 103 7907.83 972.34 53923.26 88888.00 2018-04-13 09:18:35.000 103 7907.88 972.43 53923.45 88888.00 2018-04-13 09:18:36.000 103 7907.92 972.51 53923.61 88888.00 2018-04-13 09:18:37.000 103 7907.95 972.65 53923.72 88888.00 2018-04-13 09:18:38.000 103 7908.02 972.83 53923.86 88888.00 2018-04-13 09:18:39.000 103 7908.16 972.99 53924.05 88888.00 2018-04-13 09:18:40.000 103 7908.31 973.17 53924.25 88888.00 2018-04-13 09:18:41.000 103 7908.42 973.38 53924.42 88888.00 2018-04-13 09:18:42.000 103 7908.52 973.63 53924.59 88888.00 2018-04-13 09:18:43.000 103 7908.62 973.90 53924.73 88888.00 2018-04-13 09:18:44.000 103 7908.63 974.19 53924.78 88888.00 2018-04-13 09:18:45.000 103 7908.63 974.46 53924.83 88888.00 2018-04-13 09:18:46.000 103 7908.63 974.75 53924.90 88888.00 2018-04-13 09:18:47.000 103 7908.55 975.08 53924.89 88888.00 2018-04-13 09:18:48.000 103 7908.47 975.37 53924.89 88888.00 2018-04-13 09:18:49.000 103 7908.45 975.65 53924.96 88888.00 2018-04-13 09:18:50.000 103 7908.40 976.04 53924.98 88888.00 2018-04-13 09:18:51.000 103 7908.33 976.46 53925.02 88888.00 2018-04-13 09:18:52.000 103 7908.28 976.85 53925.09 88888.00 2018-04-13 09:18:53.000 103 7908.19 977.28 53925.12 88888.00 2018-04-13 09:18:54.000 103 7908.11 977.71 53925.16 88888.00 2018-04-13 09:18:55.000 103 7908.08 978.08 53925.26 88888.00 2018-04-13 09:18:56.000 103 7908.06 978.41 53925.38 88888.00 2018-04-13 09:18:57.000 103 7908.07 978.69 53925.54 88888.00 2018-04-13 09:18:58.000 103 7908.11 978.88 53925.75 88888.00 2018-04-13 09:18:59.000 103 7908.18 979.07 53925.96 88888.00 2018-04-13 09:19:00.000 103 7908.27 979.26 53926.18 88888.00 2018-04-13 09:19:01.000 103 7908.35 979.42 53926.39 88888.00 2018-04-13 09:19:02.000 103 7908.43 979.57 53926.57 88888.00 2018-04-13 09:19:03.000 103 7908.50 979.69 53926.75 88888.00 2018-04-13 09:19:04.000 103 7908.53 979.81 53926.87 88888.00 2018-04-13 09:19:05.000 103 7908.50 979.92 53926.95 88888.00 2018-04-13 09:19:06.000 103 7908.44 979.95 53927.04 88888.00 2018-04-13 09:19:07.000 103 7908.34 979.92 53927.10 88888.00 2018-04-13 09:19:08.000 103 7908.21 979.90 53927.13 88888.00 2018-04-13 09:19:09.000 103 7908.07 979.86 53927.18 88888.00 2018-04-13 09:19:10.000 103 7907.89 979.83 53927.18 88888.00 2018-04-13 09:19:11.000 103 7907.68 979.83 53927.18 88888.00 2018-04-13 09:19:12.000 103 7907.49 979.82 53927.20 88888.00 2018-04-13 09:19:13.000 103 7907.30 979.78 53927.23 88888.00 2018-04-13 09:19:14.000 103 7907.10 979.74 53927.26 88888.00 2018-04-13 09:19:15.000 103 7906.89 979.70 53927.29 88888.00 2018-04-13 09:19:16.000 103 7906.69 979.67 53927.32 88888.00 2018-04-13 09:19:17.000 103 7906.50 979.66 53927.34 88888.00 2018-04-13 09:19:18.000 103 7906.27 979.65 53927.31 88888.00 2018-04-13 09:19:19.000 103 7906.00 979.67 53927.24 88888.00 2018-04-13 09:19:20.000 103 7905.72 979.72 53927.16 88888.00 2018-04-13 09:19:21.000 103 7905.43 979.79 53927.08 88888.00 2018-04-13 09:19:22.000 103 7905.12 979.86 53926.98 88888.00 2018-04-13 09:19:23.000 103 7904.80 979.94 53926.90 88888.00 2018-04-13 09:19:24.000 103 7904.51 980.03 53926.84 88888.00 2018-04-13 09:19:25.000 103 7904.27 980.12 53926.83 88888.00 2018-04-13 09:19:26.000 103 7904.03 980.24 53926.82 88888.00 2018-04-13 09:19:27.000 103 7903.79 980.37 53926.76 88888.00 2018-04-13 09:19:28.000 103 7903.58 980.51 53926.75 88888.00 2018-04-13 09:19:29.000 103 7903.39 980.63 53926.78 88888.00 2018-04-13 09:19:30.000 103 7903.20 980.76 53926.79 88888.00 2018-04-13 09:19:31.000 103 7903.04 980.85 53926.83 88888.00 2018-04-13 09:19:32.000 103 7902.89 980.88 53926.88 88888.00 2018-04-13 09:19:33.000 103 7902.73 980.91 53926.91 88888.00 2018-04-13 09:19:34.000 103 7902.57 980.95 53926.93 88888.00 2018-04-13 09:19:35.000 103 7902.43 980.94 53926.96 88888.00 2018-04-13 09:19:36.000 103 7902.30 980.88 53927.01 88888.00 2018-04-13 09:19:37.000 103 7902.21 980.82 53927.07 88888.00 2018-04-13 09:19:38.000 103 7902.15 980.77 53927.14 88888.00 2018-04-13 09:19:39.000 103 7902.13 980.71 53927.24 88888.00 2018-04-13 09:19:40.000 103 7902.15 980.61 53927.37 88888.00 2018-04-13 09:19:41.000 103 7902.17 980.50 53927.50 88888.00 2018-04-13 09:19:42.000 103 7902.20 980.39 53927.60 88888.00 2018-04-13 09:19:43.000 103 7902.19 980.26 53927.69 88888.00 2018-04-13 09:19:44.000 103 7902.18 980.13 53927.77 88888.00 2018-04-13 09:19:45.000 103 7902.19 980.01 53927.86 88888.00 2018-04-13 09:19:46.000 103 7902.20 979.87 53927.95 88888.00 2018-04-13 09:19:47.000 103 7902.20 979.72 53927.99 88888.00 2018-04-13 09:19:48.000 103 7902.17 979.57 53928.02 88888.00 2018-04-13 09:19:49.000 103 7902.11 979.44 53928.02 88888.00 2018-04-13 09:19:50.000 103 7902.00 979.34 53927.97 88888.00 2018-04-13 09:19:51.000 103 7901.84 979.24 53927.89 88888.00 2018-04-13 09:19:52.000 103 7901.68 979.13 53927.79 88888.00 2018-04-13 09:19:53.000 103 7901.48 978.99 53927.66 88888.00 2018-04-13 09:19:54.000 103 7901.25 978.89 53927.50 88888.00 2018-04-13 09:19:55.000 103 7900.99 978.82 53927.33 88888.00 2018-04-13 09:19:56.000 103 7900.67 978.75 53927.10 88888.00 2018-04-13 09:19:57.000 103 7900.31 978.68 53926.84 88888.00 2018-04-13 09:19:58.000 103 7899.88 978.61 53926.53 88888.00 2018-04-13 09:19:59.000 103 7899.40 978.51 53926.18 88888.00 2018-04-13 09:20:00.000 103 7898.91 978.39 53925.83 88888.00 2018-04-13 09:20:01.000 103 7898.40 978.27 53925.49 88888.00 2018-04-13 09:20:02.000 103 7897.89 978.14 53925.16 88888.00 2018-04-13 09:20:03.000 103 7897.36 977.99 53924.82 88888.00 2018-04-13 09:20:04.000 103 7896.77 977.81 53924.46 88888.00 2018-04-13 09:20:05.000 103 7896.15 977.61 53924.07 88888.00 2018-04-13 09:20:06.000 103 7895.55 977.42 53923.70 88888.00 2018-04-13 09:20:07.000 103 7894.98 977.24 53923.36 88888.00 2018-04-13 09:20:08.000 103 7894.46 977.08 53923.05 88888.00 2018-04-13 09:20:09.000 103 7894.04 976.94 53922.85 88888.00 2018-04-13 09:20:10.000 103 7893.72 976.79 53922.73 88888.00 2018-04-13 09:20:11.000 103 7893.45 976.64 53922.64 88888.00 2018-04-13 09:20:12.000 103 7893.24 976.49 53922.61 88888.00 2018-04-13 09:20:13.000 103 7893.10 976.29 53922.61 88888.00 2018-04-13 09:20:14.000 103 7892.99 976.06 53922.61 88888.00 2018-04-13 09:20:15.000 103 7892.92 975.85 53922.61 88888.00 2018-04-13 09:20:16.000 103 7892.90 975.64 53922.64 88888.00 2018-04-13 09:20:17.000 103 7892.88 975.45 53922.63 88888.00 2018-04-13 09:20:18.000 103 7892.82 975.32 53922.57 88888.00 2018-04-13 09:20:19.000 103 7892.76 975.23 53922.50 88888.00 2018-04-13 09:20:20.000 103 7892.64 975.15 53922.38 88888.00 2018-04-13 09:20:21.000 103 7892.46 975.07 53922.19 88888.00 2018-04-13 09:20:22.000 103 7892.23 974.99 53921.98 88888.00 2018-04-13 09:20:23.000 103 7891.93 974.96 53921.72 88888.00 2018-04-13 09:20:24.000 103 7891.59 974.97 53921.41 88888.00 2018-04-13 09:20:25.000 103 7891.20 974.98 53921.09 88888.00 2018-04-13 09:20:26.000 103 7890.79 975.05 53920.77 88888.00 2018-04-13 09:20:27.000 103 7890.35 975.15 53920.46 88888.00 2018-04-13 09:20:28.000 103 7889.92 975.24 53920.18 88888.00 2018-04-13 09:20:29.000 103 7889.52 975.35 53919.89 88888.00 2018-04-13 09:20:30.000 103 7889.13 975.49 53919.63 88888.00 2018-04-13 09:20:31.000 103 7888.76 975.57 53919.45 88888.00 2018-04-13 09:20:32.000 103 7888.45 975.63 53919.29 88888.00 2018-04-13 09:20:33.000 103 7888.22 975.68 53919.18 88888.00 2018-04-13 09:20:34.000 103 7888.07 975.64 53919.13 88888.00 2018-04-13 09:20:35.000 103 7887.97 975.56 53919.11 88888.00 2018-04-13 09:20:36.000 103 7887.90 975.48 53919.09 88888.00 2018-04-13 09:20:37.000 103 7887.89 975.37 53919.11 88888.00 2018-04-13 09:20:38.000 103 7887.97 975.25 53919.19 88888.00 2018-04-13 09:20:39.000 103 7888.09 975.12 53919.27 88888.00 2018-04-13 09:20:40.000 103 7888.23 974.94 53919.36 88888.00 2018-04-13 09:20:41.000 103 7888.41 974.75 53919.45 88888.00 2018-04-13 09:20:42.000 103 7888.55 974.52 53919.51 88888.00 2018-04-13 09:20:43.000 103 7888.66 974.26 53919.53 88888.00 2018-04-13 09:20:44.000 103 7888.80 974.01 53919.57 88888.00 2018-04-13 09:20:45.000 103 7888.93 973.78 53919.59 88888.00 2018-04-13 09:20:46.000 103 7889.03 973.54 53919.59 88888.00 2018-04-13 09:20:47.000 103 7889.13 973.29 53919.62 88888.00 2018-04-13 09:20:48.000 103 7889.20 973.03 53919.62 88888.00 2018-04-13 09:20:49.000 103 7889.24 972.79 53919.57 88888.00 2018-04-13 09:20:50.000 103 7889.27 972.55 53919.52 88888.00 2018-04-13 09:20:51.000 103 7889.29 972.34 53919.48 88888.00 2018-04-13 09:20:52.000 103 7889.27 972.16 53919.40 88888.00 2018-04-13 09:20:53.000 103 7889.21 972.00 53919.31 88888.00 2018-04-13 09:20:54.000 103 7889.13 971.84 53919.21 88888.00 2018-04-13 09:20:55.000 103 7889.07 971.70 53919.12 88888.00 2018-04-13 09:20:56.000 103 7889.01 971.54 53919.05 88888.00 2018-04-13 09:20:57.000 103 7888.94 971.37 53918.98 88888.00 2018-04-13 09:20:58.000 103 7888.87 971.21 53918.91 88888.00 2018-04-13 09:20:59.000 103 7888.82 971.06 53918.87 88888.00 2018-04-13 09:21:00.000 103 7888.76 970.93 53918.81 88888.00 2018-04-13 09:21:01.000 103 7888.73 970.81 53918.77 88888.00 2018-04-13 09:21:02.000 103 7888.73 970.66 53918.76 88888.00 2018-04-13 09:21:03.000 103 7888.70 970.45 53918.70 88888.00 2018-04-13 09:21:04.000 103 7888.71 970.23 53918.69 88888.00 2018-04-13 09:21:05.000 103 7888.79 970.00 53918.73 88888.00 2018-04-13 09:21:06.000 103 7888.84 969.76 53918.74 88888.00 2018-04-13 09:21:07.000 103 7888.91 969.54 53918.74 88888.00 2018-04-13 09:21:08.000 103 7889.03 969.28 53918.77 88888.00 2018-04-13 09:21:09.000 103 7889.15 969.00 53918.79 88888.00 2018-04-13 09:21:10.000 103 7889.25 968.74 53918.77 88888.00 2018-04-13 09:21:11.000 103 7889.35 968.49 53918.76 88888.00 2018-04-13 09:21:12.000 103 7889.49 968.24 53918.78 88888.00 2018-04-13 09:21:13.000 103 7889.65 967.99 53918.82 88888.00 2018-04-13 09:21:14.000 103 7889.82 967.72 53918.88 88888.00 2018-04-13 09:21:15.000 103 7890.05 967.42 53919.00 88888.00 2018-04-13 09:21:16.000 103 7890.29 967.06 53919.13 88888.00 2018-04-13 09:21:17.000 103 7890.53 966.68 53919.27 88888.00 2018-04-13 09:21:18.000 103 7890.86 966.32 53919.45 88888.00 2018-04-13 09:21:19.000 103 7891.25 965.97 53919.65 88888.00 2018-04-13 09:21:20.000 103 7891.66 965.64 53919.88 88888.00 2018-04-13 09:21:21.000 103 7892.07 965.33 53920.11 88888.00 2018-04-13 09:21:22.000 103 7892.47 965.00 53920.30 88888.00 2018-04-13 09:21:23.000 103 7892.83 964.67 53920.47 88888.00 2018-04-13 09:21:24.000 103 7893.16 964.38 53920.60 88888.00 2018-04-13 09:21:25.000 103 7893.46 964.09 53920.71 88888.00 2018-04-13 09:21:26.000 103 7893.74 963.82 53920.79 88888.00 2018-04-13 09:21:27.000 103 7893.95 963.62 53920.78 88888.00 2018-04-13 09:21:28.000 103 7894.06 963.47 53920.70 88888.00 2018-04-13 09:21:29.000 103 7894.14 963.32 53920.61 88888.00 2018-04-13 09:21:30.000 103 7894.18 963.18 53920.49 88888.00 2018-04-13 09:21:31.000 103 7894.14 963.07 53920.31 88888.00 2018-04-13 09:21:32.000 103 7894.06 962.96 53920.12 88888.00 2018-04-13 09:21:33.000 103 7893.98 962.84 53919.93 88888.00 2018-04-13 09:21:34.000 103 7893.89 962.71 53919.73 88888.00 2018-04-13 09:21:35.000 103 7893.78 962.59 53919.54 88888.00 2018-04-13 09:21:36.000 103 7893.69 962.48 53919.36 88888.00 2018-04-13 09:21:37.000 103 7893.64 962.38 53919.23 88888.00 2018-04-13 09:21:38.000 103 7893.59 962.28 53919.07 88888.00 2018-04-13 09:21:39.000 103 7893.57 962.19 53918.94 88888.00 2018-04-13 09:21:40.000 103 7893.60 962.07 53918.87 88888.00 2018-04-13 09:21:41.000 103 7893.64 961.92 53918.79 88888.00 2018-04-13 09:21:42.000 103 7893.72 961.83 53918.73 88888.00 2018-04-13 09:21:43.000 103 7893.87 961.73 53918.74 88888.00 2018-04-13 09:21:44.000 103 7894.06 961.59 53918.77 88888.00 2018-04-13 09:21:45.000 103 7894.30 961.45 53918.82 88888.00 2018-04-13 09:21:46.000 103 7894.61 961.31 53918.91 88888.00 2018-04-13 09:21:47.000 103 7894.95 961.18 53919.00 88888.00 2018-04-13 09:21:48.000 103 7895.30 961.08 53919.09 88888.00 2018-04-13 09:21:49.000 103 7895.68 961.03 53919.16 88888.00 2018-04-13 09:21:50.000 103 7896.09 961.02 53919.24 88888.00 2018-04-13 09:21:51.000 103 7896.50 961.03 53919.31 88888.00 2018-04-13 09:21:52.000 103 7896.90 961.07 53919.36 88888.00 2018-04-13 09:21:53.000 103 7897.28 961.11 53919.43 88888.00 2018-04-13 09:21:54.000 103 7897.66 961.15 53919.49 88888.00 2018-04-13 09:21:55.000 103 7898.05 961.20 53919.54 88888.00 2018-04-13 09:21:56.000 103 7898.40 961.26 53919.56 88888.00 2018-04-13 09:21:57.000 103 7898.69 961.34 53919.56 88888.00 2018-04-13 09:21:58.000 103 7899.00 961.42 53919.59 88888.00 2018-04-13 09:21:59.000 103 7899.28 961.49 53919.61 88888.00 2018-04-13 09:22:00.000 103 7899.52 961.59 53919.59 88888.00 2018-04-13 09:22:01.000 103 7899.78 961.69 53919.62 88888.00 2018-04-13 09:22:02.000 103 7900.03 961.77 53919.63 88888.00 2018-04-13 09:22:03.000 103 7900.26 961.90 53919.62 88888.00 2018-04-13 09:22:04.000 103 7900.49 962.00 53919.62 88888.00 2018-04-13 09:22:05.000 103 7900.64 962.06 53919.58 88888.00 2018-04-13 09:22:06.000 103 7900.79 962.15 53919.55 88888.00 2018-04-13 09:22:07.000 103 7900.93 962.23 53919.52 88888.00 2018-04-13 09:22:08.000 103 7901.00 962.30 53919.45 88888.00 2018-04-13 09:22:09.000 103 7901.08 962.38 53919.38 88888.00 2018-04-13 09:22:10.000 103 7901.16 962.45 53919.33 88888.00 2018-04-13 09:22:11.000 103 7901.17 962.49 53919.24 88888.00 2018-04-13 09:22:12.000 103 7901.22 962.52 53919.20 88888.00 2018-04-13 09:22:13.000 103 7901.31 962.55 53919.18 88888.00 2018-04-13 09:22:14.000 103 7901.33 962.59 53919.12 88888.00 2018-04-13 09:22:15.000 103 7901.37 962.60 53919.09 88888.00 2018-04-13 09:22:16.000 103 7901.44 962.62 53919.08 88888.00 2018-04-13 09:22:17.000 103 7901.47 962.65 53919.03 88888.00 2018-04-13 09:22:18.000 103 7901.51 962.61 53919.01 88888.00 2018-04-13 09:22:19.000 103 7901.56 962.54 53919.00 88888.00 2018-04-13 09:22:20.000 103 7901.61 962.50 53918.97 88888.00 2018-04-13 09:22:21.000 103 7901.69 962.48 53918.97 88888.00 2018-04-13 09:22:22.000 103 7901.75 962.46 53918.97 88888.00 2018-04-13 09:22:23.000 103 7901.84 962.45 53918.98 88888.00 2018-04-13 09:22:24.000 103 7901.97 962.44 53919.05 88888.00 2018-04-13 09:22:25.000 103 7902.11 962.42 53919.14 88888.00 2018-04-13 09:22:26.000 103 7902.30 962.37 53919.26 88888.00 2018-04-13 09:22:27.000 103 7902.54 962.32 53919.42 88888.00 2018-04-13 09:22:28.000 103 7902.81 962.27 53919.59 88888.00 2018-04-13 09:22:29.000 103 7903.08 962.19 53919.75 88888.00 2018-04-13 09:22:30.000 103 7903.36 962.11 53919.91 88888.00 2018-04-13 09:22:31.000 103 7903.63 962.06 53920.05 88888.00 2018-04-13 09:22:32.000 103 7903.89 962.01 53920.18 88888.00 2018-04-13 09:22:33.000 103 7904.16 961.92 53920.33 88888.00 2018-04-13 09:22:34.000 103 7904.40 961.86 53920.45 88888.00 2018-04-13 09:22:35.000 103 7904.62 961.85 53920.51 88888.00 2018-04-13 09:22:36.000 103 7904.84 961.86 53920.58 88888.00 2018-04-13 09:22:37.000 103 7905.03 961.85 53920.66 88888.00 2018-04-13 09:22:38.000 103 7905.22 961.85 53920.75 88888.00 2018-04-13 09:22:39.000 103 7905.42 961.87 53920.82 88888.00 2018-04-13 09:22:40.000 103 7905.59 961.87 53920.88 88888.00 2018-04-13 09:22:41.000 103 7905.73 961.87 53920.93 88888.00 2018-04-13 09:22:42.000 103 7905.87 961.88 53920.99 88888.00 2018-04-13 09:22:43.000 103 7905.98 961.87 53920.99 88888.00 2018-04-13 09:22:44.000 103 7906.05 961.84 53920.98 88888.00 2018-04-13 09:22:45.000 103 7906.15 961.85 53921.00 88888.00 2018-04-13 09:22:46.000 103 7906.27 961.86 53921.06 88888.00 2018-04-13 09:22:47.000 103 7906.39 961.85 53921.11 88888.00 2018-04-13 09:22:48.000 103 7906.46 961.86 53921.10 88888.00 2018-04-13 09:22:49.000 103 7906.53 961.91 53921.09 88888.00 2018-04-13 09:22:50.000 103 7906.63 961.89 53921.13 88888.00 2018-04-13 09:22:51.000 103 7906.71 961.85 53921.15 88888.00 2018-04-13 09:22:52.000 103 7906.79 961.88 53921.16 88888.00 2018-04-13 09:22:53.000 103 7906.96 961.89 53921.27 88888.00 2018-04-13 09:22:54.000 103 7907.14 961.87 53921.41 88888.00 2018-04-13 09:22:55.000 103 7907.29 961.86 53921.50 88888.00 2018-04-13 09:22:56.000 103 7907.46 961.81 53921.61 88888.00 2018-04-13 09:22:57.000 103 7907.62 961.75 53921.72 88888.00 2018-04-13 09:22:58.000 103 7907.77 961.68 53921.81 88888.00 2018-04-13 09:22:59.000 103 7907.95 961.57 53921.96 88888.00 2018-04-13 09:23:00.000 103 7908.13 961.50 53922.05 88888.00 2018-04-13 09:23:01.000 103 7908.25 961.44 53922.09 88888.00 2018-04-13 09:23:02.000 103 7908.38 961.34 53922.16 88888.00 2018-04-13 09:23:03.000 103 7908.51 961.26 53922.22 88888.00 2018-04-13 09:23:04.000 103 7908.57 961.16 53922.25 88888.00 2018-04-13 09:23:05.000 103 7908.65 961.00 53922.30 88888.00 2018-04-13 09:23:06.000 103 7908.77 960.85 53922.39 88888.00 2018-04-13 09:23:07.000 103 7908.92 960.69 53922.51 88888.00 2018-04-13 09:23:08.000 103 7909.08 960.51 53922.62 88888.00 2018-04-13 09:23:09.000 103 7909.27 960.38 53922.71 88888.00 2018-04-13 09:23:10.000 103 7909.45 960.22 53922.83 88888.00 2018-04-13 09:23:11.000 103 7909.66 960.05 53922.98 88888.00 2018-04-13 09:23:12.000 103 7909.89 959.93 53923.11 88888.00 2018-04-13 09:23:13.000 103 7910.12 959.81 53923.25 88888.00 2018-04-13 09:23:14.000 103 7910.36 959.65 53923.42 88888.00 2018-04-13 09:23:15.000 103 7910.63 959.55 53923.58 88888.00 2018-04-13 09:23:16.000 103 7910.92 959.49 53923.72 88888.00 2018-04-13 09:23:17.000 103 7911.19 959.37 53923.87 88888.00 2018-04-13 09:23:18.000 103 7911.46 959.25 53924.03 88888.00 2018-04-13 09:23:19.000 103 7911.75 959.21 53924.18 88888.00 2018-04-13 09:23:20.000 103 7912.04 959.12 53924.35 88888.00 2018-04-13 09:23:21.000 103 7912.34 959.03 53924.50 88888.00 2018-04-13 09:23:22.000 103 7912.59 959.01 53924.61 88888.00 2018-04-13 09:23:23.000 103 7912.85 958.96 53924.74 88888.00 2018-04-13 09:23:24.000 103 7913.14 958.88 53924.91 88888.00 2018-04-13 09:23:25.000 103 7913.44 958.86 53925.04 88888.00 2018-04-13 09:23:26.000 103 7913.66 958.85 53925.13 88888.00 2018-04-13 09:23:27.000 103 7913.87 958.85 53925.21 88888.00 2018-04-13 09:23:28.000 103 7914.07 958.92 53925.27 88888.00 2018-04-13 09:23:29.000 103 7914.24 959.00 53925.31 88888.00 2018-04-13 09:23:30.000 103 7914.41 959.07 53925.37 88888.00 2018-04-13 09:23:31.000 103 7914.56 959.18 53925.39 88888.00 2018-04-13 09:23:32.000 103 7914.68 959.30 53925.39 88888.00 2018-04-13 09:23:33.000 103 7914.79 959.41 53925.44 88888.00 2018-04-13 09:23:34.000 103 7914.89 959.53 53925.48 88888.00 2018-04-13 09:23:35.000 103 7914.94 959.68 53925.46 88888.00 2018-04-13 09:23:36.000 103 7914.98 959.77 53925.47 88888.00 2018-04-13 09:23:37.000 103 7915.03 959.88 53925.49 88888.00 2018-04-13 09:23:38.000 103 7915.07 960.01 53925.51 88888.00 2018-04-13 09:23:39.000 103 7915.10 960.09 53925.55 88888.00 2018-04-13 09:23:40.000 103 7915.16 960.17 53925.62 88888.00 2018-04-13 09:23:41.000 103 7915.23 960.28 53925.69 88888.00 2018-04-13 09:23:42.000 103 7915.28 960.33 53925.76 88888.00 2018-04-13 09:23:43.000 103 7915.30 960.37 53925.81 88888.00 2018-04-13 09:23:44.000 103 7915.31 960.45 53925.83 88888.00 2018-04-13 09:23:45.000 103 7915.29 960.48 53925.86 88888.00 2018-04-13 09:23:46.000 103 7915.27 960.48 53925.90 88888.00 2018-04-13 09:23:47.000 103 7915.27 960.49 53925.95 88888.00 2018-04-13 09:23:48.000 103 7915.30 960.46 53926.04 88888.00 2018-04-13 09:23:49.000 103 7915.33 960.40 53926.14 88888.00 2018-04-13 09:23:50.000 103 7915.36 960.36 53926.20 88888.00 2018-04-13 09:23:51.000 103 7915.38 960.34 53926.24 88888.00 2018-04-13 09:23:52.000 103 7915.41 960.30 53926.32 88888.00 2018-04-13 09:23:53.000 103 7915.48 960.24 53926.43 88888.00 2018-04-13 09:23:54.000 103 7915.53 960.17 53926.52 88888.00 2018-04-13 09:23:55.000 103 7915.53 960.08 53926.57 88888.00 2018-04-13 09:23:56.000 103 7915.55 959.98 53926.65 88888.00 2018-04-13 09:23:57.000 103 7915.59 959.87 53926.74 88888.00 2018-04-13 09:23:58.000 103 7915.63 959.73 53926.85 88888.00 2018-04-13 09:23:59.000 103 7915.67 959.57 53926.98 88888.00 2018-04-13 09:24:00.000 103 7915.76 959.43 53927.09 88888.00 2018-04-13 09:24:01.000 103 7915.84 959.26 53927.21 88888.00 2018-04-13 09:24:02.000 103 7915.94 959.06 53927.38 88888.00 2018-04-13 09:24:03.000 103 7916.08 958.95 53927.54 88888.00 2018-04-13 09:24:04.000 103 7916.15 958.90 53927.62 88888.00 2018-04-13 09:24:05.000 103 7916.15 958.84 53927.67 88888.00 2018-04-13 09:24:06.000 103 7916.16 958.83 53927.75 88888.00 2018-04-13 09:24:07.000 103 7916.13 958.85 53927.78 88888.00 2018-04-13 09:24:08.000 103 7916.04 958.82 53927.82 88888.00 2018-04-13 09:24:09.000 103 7915.99 958.84 53927.91 88888.00 2018-04-13 09:24:10.000 103 7915.93 958.91 53927.98 88888.00 2018-04-13 09:24:11.000 103 7915.81 958.88 53928.03 88888.00 2018-04-13 09:24:12.000 103 7915.69 958.87 53928.07 88888.00 2018-04-13 09:24:13.000 103 7915.55 958.95 53928.07 88888.00 2018-04-13 09:24:14.000 103 7915.35 958.95 53928.07 88888.00 2018-04-13 09:24:15.000 103 7915.15 958.96 53928.04 88888.00 2018-04-13 09:24:16.000 103 7914.95 959.06 53928.00 88888.00 2018-04-13 09:24:17.000 103 7914.72 959.10 53927.98 88888.00 2018-04-13 09:24:18.000 103 7914.52 959.13 53927.97 88888.00 2018-04-13 09:24:19.000 103 7914.35 959.25 53927.95 88888.00 2018-04-13 09:24:20.000 103 7914.14 959.32 53927.93 88888.00 2018-04-13 09:24:21.000 103 7913.97 959.31 53927.95 88888.00 2018-04-13 09:24:22.000 103 7913.85 959.37 53927.99 88888.00 2018-04-13 09:24:23.000 103 7913.69 959.43 53927.99 88888.00 2018-04-13 09:24:24.000 103 7913.54 959.45 53928.01 88888.00 2018-04-13 09:24:25.000 103 7913.48 959.52 53928.08 88888.00 2018-04-13 09:24:26.000 103 7913.46 959.61 53928.18 88888.00 2018-04-13 09:24:27.000 103 7913.47 959.67 53928.32 88888.00 2018-04-13 09:24:28.000 103 7913.59 959.75 53928.54 88888.00 2018-04-13 09:24:29.000 103 7913.74 959.79 53928.79 88888.00 2018-04-13 09:24:30.000 103 7913.87 959.80 53929.02 88888.00 2018-04-13 09:24:31.000 103 7914.01 959.83 53929.24 88888.00 2018-04-13 09:24:32.000 103 7914.09 959.82 53929.40 88888.00 2018-04-13 09:24:33.000 103 7914.05 959.78 53929.44 88888.00 2018-04-13 09:24:34.000 103 7913.92 959.79 53929.40 88888.00 2018-04-13 09:24:35.000 103 7913.76 959.80 53929.33 88888.00 2018-04-13 09:24:36.000 103 7913.56 959.82 53929.22 88888.00 2018-04-13 09:24:37.000 103 7913.37 959.90 53929.11 88888.00 2018-04-13 09:24:38.000 103 7913.17 960.00 53929.02 88888.00 2018-04-13 09:24:39.000 103 7912.95 960.13 53928.90 88888.00 2018-04-13 09:24:40.000 103 7912.71 960.35 53928.75 88888.00 2018-04-13 09:24:41.000 103 7912.38 960.63 53928.52 88888.00 2018-04-13 09:24:42.000 103 7911.97 960.96 53928.22 88888.00 2018-04-13 09:24:43.000 103 7911.54 961.36 53927.89 88888.00 2018-04-13 09:24:44.000 103 7911.04 961.82 53927.53 88888.00 2018-04-13 09:24:45.000 103 7910.50 962.28 53927.16 88888.00 2018-04-13 09:24:46.000 103 7909.94 962.77 53926.77 88888.00 2018-04-13 09:24:47.000 103 7909.32 963.30 53926.35 88888.00 2018-04-13 09:24:48.000 103 7908.63 963.82 53925.90 88888.00 2018-04-13 09:24:49.000 103 7907.94 964.36 53925.45 88888.00 2018-04-13 09:24:50.000 103 7907.23 964.93 53925.01 88888.00 2018-04-13 09:24:51.000 103 7906.51 965.47 53924.61 88888.00 2018-04-13 09:24:52.000 103 7905.81 965.96 53924.24 88888.00 2018-04-13 09:24:53.000 103 7905.14 966.40 53923.93 88888.00 2018-04-13 09:24:54.000 103 7904.53 966.78 53923.68 88888.00 2018-04-13 09:24:55.000 103 7903.95 967.09 53923.48 88888.00 2018-04-13 09:24:56.000 103 7903.43 967.29 53923.33 88888.00 2018-04-13 09:24:57.000 103 7903.00 967.38 53923.28 88888.00 2018-04-13 09:24:58.000 103 7902.66 967.40 53923.30 88888.00 2018-04-13 09:24:59.000 103 7902.38 967.36 53923.36 88888.00 2018-04-13 09:25:00.000 103 7902.24 967.29 53923.50 88888.00 2018-04-13 09:25:01.000 103 7902.22 967.19 53923.72 88888.00 2018-04-13 09:25:02.000 103 7902.26 967.00 53923.98 88888.00 2018-04-13 09:25:03.000 103 7902.39 966.79 53924.31 88888.00 2018-04-13 09:25:04.000 103 7902.63 966.57 53924.66 88888.00 2018-04-13 09:25:05.000 103 7902.98 966.31 53925.07 88888.00 2018-04-13 09:25:06.000 103 7903.44 966.03 53925.57 88888.00 2018-04-13 09:25:07.000 103 7903.95 965.80 53926.05 88888.00 2018-04-13 09:25:08.000 103 7904.51 965.59 53926.52 88888.00 2018-04-13 09:25:09.000 103 7905.11 965.44 53927.01 88888.00 2018-04-13 09:25:10.000 103 7905.68 965.40 53927.45 88888.00 2018-04-13 09:25:11.000 103 7906.19 965.47 53927.77 88888.00 2018-04-13 09:25:12.000 103 7906.61 965.65 53928.00 88888.00 2018-04-13 09:25:13.000 103 7906.89 965.98 53928.08 88888.00 2018-04-13 09:25:14.000 103 7906.97 966.42 53928.00 88888.00 2018-04-13 09:25:15.000 103 7906.87 966.96 53927.78 88888.00 2018-04-13 09:25:16.000 103 7906.61 967.67 53927.45 88888.00 2018-04-13 09:25:17.000 103 7906.21 968.46 53927.04 88888.00 2018-04-13 09:25:18.000 103 7905.66 969.30 53926.54 88888.00 2018-04-13 09:25:19.000 103 7904.98 970.26 53925.96 88888.00 2018-04-13 09:25:20.000 103 7904.18 971.26 53925.34 88888.00 2018-04-13 09:25:21.000 103 7903.33 972.21 53924.71 88888.00 2018-04-13 09:25:22.000 103 7902.45 973.14 53924.10 88888.00 2018-04-13 09:25:23.000 103 7901.52 974.01 53923.49 88888.00 2018-04-13 09:25:24.000 103 7900.58 974.81 53922.89 88888.00 2018-04-13 09:25:25.000 103 7899.64 975.55 53922.36 88888.00 2018-04-13 09:25:26.000 103 7898.73 976.19 53921.87 88888.00 2018-04-13 09:25:27.000 103 7897.88 976.72 53921.45 88888.00 2018-04-13 09:25:28.000 103 7897.11 977.19 53921.12 88888.00 2018-04-13 09:25:29.000 103 7896.39 977.57 53920.84 88888.00 2018-04-13 09:25:30.000 103 7895.71 977.82 53920.59 88888.00 2018-04-13 09:25:31.000 103 7895.07 977.96 53920.37 88888.00 2018-04-13 09:25:32.000 103 7894.45 978.02 53920.17 88888.00 2018-04-13 09:25:33.000 103 7893.84 978.01 53919.97 88888.00 2018-04-13 09:25:34.000 103 7893.27 977.96 53919.79 88888.00 2018-04-13 09:25:35.000 103 7892.76 977.86 53919.68 88888.00 2018-04-13 09:25:36.000 103 7892.37 977.67 53919.65 88888.00 2018-04-13 09:25:37.000 103 7892.14 977.44 53919.75 88888.00 2018-04-13 09:25:38.000 103 7892.04 977.18 53919.96 88888.00 2018-04-13 09:25:39.000 103 7892.03 976.91 53920.21 88888.00 2018-04-13 09:25:40.000 103 7892.11 976.66 53920.49 88888.00 2018-04-13 09:25:41.000 103 7892.27 976.42 53920.80 88888.00 2018-04-13 09:25:42.000 103 7892.42 976.13 53921.09 88888.00 2018-04-13 09:25:43.000 103 7892.55 975.80 53921.34 88888.00 2018-04-13 09:25:44.000 103 7892.66 975.44 53921.59 88888.00 2018-04-13 09:25:45.000 103 7892.78 975.05 53921.84 88888.00 2018-04-13 09:25:46.000 103 7892.96 974.70 53922.14 88888.00 2018-04-13 09:25:47.000 103 7893.27 974.50 53922.50 88888.00 2018-04-13 09:25:48.000 103 7893.66 974.44 53922.87 88888.00 2018-04-13 09:25:49.000 103 7894.09 974.54 53923.23 88888.00 2018-04-13 09:25:50.000 103 7894.54 974.78 53923.57 88888.00 2018-04-13 09:25:51.000 103 7894.98 975.10 53923.89 88888.00 2018-04-13 09:25:52.000 103 7895.40 975.49 53924.14 88888.00 2018-04-13 09:25:53.000 103 7895.78 975.92 53924.36 88888.00 2018-04-13 09:25:54.000 103 7896.06 976.40 53924.48 88888.00 2018-04-13 09:25:55.000 103 7896.24 976.91 53924.48 88888.00 2018-04-13 09:25:56.000 103 7896.31 977.44 53924.38 88888.00 2018-04-13 09:25:57.000 103 7896.27 977.98 53924.20 88888.00 2018-04-13 09:25:58.000 103 7896.15 978.55 53923.99 88888.00 2018-04-13 09:25:59.000 103 7895.96 979.09 53923.76 88888.00 2018-04-13 09:26:00.000 103 7895.69 979.61 53923.50 88888.00 2018-04-13 09:26:01.000 103 7895.40 980.13 53923.25 88888.00 2018-04-13 09:26:02.000 103 7895.08 980.57 53923.00 88888.00 2018-04-13 09:26:03.000 103 7894.73 980.91 53922.75 88888.00 2018-04-13 09:26:04.000 103 7894.36 981.21 53922.51 88888.00 2018-04-13 09:26:05.000 103 7893.99 981.45 53922.30 88888.00 2018-04-13 09:26:06.000 103 7893.65 981.62 53922.14 88888.00 2018-04-13 09:26:07.000 103 7893.31 981.79 53921.99 88888.00 2018-04-13 09:26:08.000 103 7892.92 981.89 53921.82 88888.00 2018-04-13 09:26:09.000 103 7892.54 981.94 53921.65 88888.00 2018-04-13 09:26:10.000 103 7892.22 981.95 53921.54 88888.00 2018-04-13 09:26:11.000 103 7891.98 981.86 53921.53 88888.00 2018-04-13 09:26:12.000 103 7891.87 981.68 53921.65 88888.00 2018-04-13 09:26:13.000 103 7891.89 981.42 53921.86 88888.00 2018-04-13 09:26:14.000 103 7891.98 981.14 53922.10 88888.00 2018-04-13 09:26:15.000 103 7892.11 980.83 53922.36 88888.00 2018-04-13 09:26:16.000 103 7892.24 980.55 53922.59 88888.00 2018-04-13 09:26:17.000 103 7892.32 980.34 53922.76 88888.00 2018-04-13 09:26:18.000 103 7892.42 980.22 53922.94 88888.00 2018-04-13 09:26:19.000 103 7892.53 980.12 53923.13 88888.00 2018-04-13 09:26:20.000 103 7892.61 980.07 53923.30 88888.00 2018-04-13 09:26:21.000 103 7892.66 980.09 53923.43 88888.00 2018-04-13 09:26:22.000 103 7892.68 980.17 53923.54 88888.00 2018-04-13 09:26:23.000 103 7892.67 980.31 53923.59 88888.00 2018-04-13 09:26:24.000 103 7892.61 980.53 53923.60 88888.00 2018-04-13 09:26:25.000 103 7892.53 980.80 53923.58 88888.00 2018-04-13 09:26:26.000 103 7892.42 981.09 53923.55 88888.00 2018-04-13 09:26:27.000 103 7892.31 981.40 53923.52 88888.00 2018-04-13 09:26:28.000 103 7892.20 981.72 53923.50 88888.00 2018-04-13 09:26:29.000 103 7892.13 982.00 53923.53 88888.00 2018-04-13 09:26:30.000 103 7892.11 982.23 53923.59 88888.00 2018-04-13 09:26:31.000 103 7892.11 982.48 53923.64 88888.00 2018-04-13 09:26:32.000 103 7892.11 982.75 53923.69 88888.00 2018-04-13 09:26:33.000 103 7892.11 983.02 53923.71 88888.00 2018-04-13 09:26:34.000 103 7892.06 983.29 53923.70 88888.00 2018-04-13 09:26:35.000 103 7891.94 983.57 53923.59 88888.00 2018-04-13 09:26:36.000 103 7891.73 983.84 53923.41 88888.00 2018-04-13 09:26:37.000 103 7891.41 984.08 53923.14 88888.00 2018-04-13 09:26:38.000 103 7890.99 984.27 53922.79 88888.00 2018-04-13 09:26:39.000 103 7890.47 984.35 53922.39 88888.00 2018-04-13 09:26:40.000 103 7889.88 984.27 53921.96 88888.00 2018-04-13 09:26:41.000 103 7889.29 984.08 53921.59 88888.00 2018-04-13 09:26:42.000 103 7888.78 983.82 53921.30 88888.00 2018-04-13 09:26:43.000 103 7888.38 983.53 53921.11 88888.00 2018-04-13 09:26:44.000 103 7888.13 983.24 53921.02 88888.00 2018-04-13 09:26:45.000 103 7888.02 982.98 53921.05 88888.00 2018-04-13 09:26:46.000 103 7888.02 982.79 53921.15 88888.00 2018-04-13 09:26:47.000 103 7888.08 982.59 53921.29 88888.00 2018-04-13 09:26:48.000 103 7888.16 982.36 53921.43 88888.00 2018-04-13 09:26:49.000 103 7888.26 982.14 53921.60 88888.00 2018-04-13 09:26:50.000 103 7888.39 981.95 53921.79 88888.00 2018-04-13 09:26:51.000 103 7888.51 981.82 53921.94 88888.00 2018-04-13 09:26:52.000 103 7888.58 981.76 53922.03 88888.00 2018-04-13 09:26:53.000 103 7888.60 981.76 53922.08 88888.00 2018-04-13 09:26:54.000 103 7888.60 981.79 53922.10 88888.00 2018-04-13 09:26:55.000 103 7888.57 981.86 53922.09 88888.00 2018-04-13 09:26:56.000 103 7888.49 981.97 53922.03 88888.00 2018-04-13 09:26:57.000 103 7888.38 982.09 53921.95 88888.00 2018-04-13 09:26:58.000 103 7888.24 982.20 53921.85 88888.00 2018-04-13 09:26:59.000 103 7888.10 982.26 53921.77 88888.00 2018-04-13 09:27:00.000 103 7887.98 982.22 53921.71 88888.00 2018-04-13 09:27:01.000 103 7887.88 982.10 53921.64 88888.00 2018-04-13 09:27:02.000 103 7887.81 981.94 53921.59 88888.00 2018-04-13 09:27:03.000 103 7887.75 981.79 53921.54 88888.00 2018-04-13 09:27:04.000 103 7887.66 981.65 53921.44 88888.00 2018-04-13 09:27:05.000 103 7887.57 981.50 53921.30 88888.00 2018-04-13 09:27:06.000 103 7887.46 981.35 53921.16 88888.00 2018-04-13 09:27:07.000 103 7887.36 981.19 53921.01 88888.00 2018-04-13 09:27:08.000 103 7887.29 981.01 53920.92 88888.00 2018-04-13 09:27:09.000 103 7887.23 980.76 53920.86 88888.00 2018-04-13 09:27:10.000 103 7887.17 980.45 53920.83 88888.00 2018-04-13 09:27:11.000 103 7887.16 980.08 53920.87 88888.00 2018-04-13 09:27:12.000 103 7887.19 979.73 53920.95 88888.00 2018-04-13 09:27:13.000 103 7887.22 979.43 53920.99 88888.00 2018-04-13 09:27:14.000 103 7887.25 979.19 53921.00 88888.00 2018-04-13 09:27:15.000 103 7887.30 979.04 53921.01 88888.00 2018-04-13 09:27:16.000 103 7887.38 978.96 53921.04 88888.00 2018-04-13 09:27:17.000 103 7887.45 978.93 53921.06 88888.00 2018-04-13 09:27:18.000 103 7887.51 978.95 53921.05 88888.00 2018-04-13 09:27:19.000 103 7887.47 979.01 53920.98 88888.00 2018-04-13 09:27:20.000 103 7887.28 979.05 53920.78 88888.00 2018-04-13 09:27:21.000 103 7886.95 979.03 53920.49 88888.00 2018-04-13 09:27:22.000 103 7886.56 978.96 53920.20 88888.00 2018-04-13 09:27:23.000 103 7886.20 978.83 53919.95 88888.00 2018-04-13 09:27:24.000 103 7885.88 978.65 53919.76 88888.00 2018-04-13 09:27:25.000 103 7885.62 978.48 53919.62 88888.00 2018-04-13 09:27:26.000 103 7885.44 978.38 53919.51 88888.00 2018-04-13 09:27:27.000 103 7885.33 978.32 53919.43 88888.00 2018-04-13 09:27:28.000 103 7885.25 978.30 53919.36 88888.00 2018-04-13 09:27:29.000 103 7885.15 978.31 53919.25 88888.00 2018-04-13 09:27:30.000 103 7885.04 978.26 53919.12 88888.00 2018-04-13 09:27:31.000 103 7884.95 978.16 53919.02 88888.00 2018-04-13 09:27:32.000 103 7884.84 978.03 53918.92 88888.00 2018-04-13 09:27:33.000 103 7884.69 977.83 53918.80 88888.00 2018-04-13 09:27:34.000 103 7884.57 977.60 53918.68 88888.00 2018-04-13 09:27:35.000 103 7884.46 977.37 53918.58 88888.00 2018-04-13 09:27:36.000 103 7884.34 977.09 53918.47 88888.00 2018-04-13 09:27:37.000 103 7884.24 976.82 53918.35 88888.00 2018-04-13 09:27:38.000 103 7884.16 976.57 53918.23 88888.00 2018-04-13 09:27:39.000 103 7884.08 976.28 53918.13 88888.00 2018-04-13 09:27:40.000 103 7883.99 975.99 53918.02 88888.00 2018-04-13 09:27:41.000 103 7883.92 975.73 53917.88 88888.00 2018-04-13 09:27:42.000 103 7883.89 975.49 53917.79 88888.00 2018-04-13 09:27:43.000 103 7883.85 975.28 53917.68 88888.00 2018-04-13 09:27:44.000 103 7883.84 975.08 53917.58 88888.00 2018-04-13 09:27:45.000 103 7883.88 974.89 53917.53 88888.00 2018-04-13 09:27:46.000 103 7883.99 974.72 53917.50 88888.00 2018-04-13 09:27:47.000 103 7884.10 974.58 53917.48 88888.00 2018-04-13 09:27:48.000 103 7884.23 974.43 53917.48 88888.00 2018-04-13 09:27:49.000 103 7884.36 974.23 53917.48 88888.00 2018-04-13 09:27:50.000 103 7884.46 974.02 53917.44 88888.00 2018-04-13 09:27:51.000 103 7884.51 973.81 53917.38 88888.00 2018-04-13 09:27:52.000 103 7884.52 973.54 53917.30 88888.00 2018-04-13 09:27:53.000 103 7884.47 973.24 53917.18 88888.00 2018-04-13 09:27:54.000 103 7884.41 972.94 53917.05 88888.00 2018-04-13 09:27:55.000 103 7884.37 972.63 53916.95 88888.00 2018-04-13 09:27:56.000 103 7884.36 972.34 53916.89 88888.00 2018-04-13 09:27:57.000 103 7884.37 972.12 53916.84 88888.00 2018-04-13 09:27:58.000 103 7884.41 971.91 53916.80 88888.00 2018-04-13 09:27:59.000 103 7884.45 971.64 53916.78 88888.00 2018-04-13 09:28:00.000 103 7884.51 971.37 53916.77 88888.00 2018-04-13 09:28:01.000 103 7884.58 971.12 53916.79 88888.00 2018-04-13 09:28:02.000 103 7884.65 970.85 53916.82 88888.00 2018-04-13 09:28:03.000 103 7884.76 970.61 53916.86 88888.00 2018-04-13 09:28:04.000 103 7884.87 970.40 53916.88 88888.00 2018-04-13 09:28:05.000 103 7885.00 970.13 53916.91 88888.00 2018-04-13 09:28:06.000 103 7885.18 969.87 53916.97 88888.00 2018-04-13 09:28:07.000 103 7885.39 969.62 53917.03 88888.00 2018-04-13 09:28:08.000 103 7885.66 969.29 53917.16 88888.00 2018-04-13 09:28:09.000 103 7886.05 968.98 53917.38 88888.00 2018-04-13 09:28:10.000 103 7886.50 968.70 53917.62 88888.00 2018-04-13 09:28:11.000 103 7886.98 968.36 53917.86 88888.00 2018-04-13 09:28:12.000 103 7887.49 968.05 53918.09 88888.00 2018-04-13 09:28:13.000 103 7888.00 967.78 53918.27 88888.00 2018-04-13 09:28:14.000 103 7888.50 967.48 53918.46 88888.00 2018-04-13 09:28:15.000 103 7889.00 967.24 53918.64 88888.00 2018-04-13 09:28:16.000 103 7889.46 967.04 53918.79 88888.00 2018-04-13 09:28:17.000 103 7889.87 966.81 53918.91 88888.00 2018-04-13 09:28:18.000 103 7890.25 966.59 53919.01 88888.00 2018-04-13 09:28:19.000 103 7890.55 966.42 53919.05 88888.00 2018-04-13 09:28:20.000 103 7890.74 966.21 53919.04 88888.00 2018-04-13 09:28:21.000 103 7890.85 966.01 53918.97 88888.00 2018-04-13 09:28:22.000 103 7890.84 965.82 53918.84 88888.00 2018-04-13 09:28:23.000 103 7890.71 965.60 53918.67 88888.00 2018-04-13 09:28:24.000 103 7890.49 965.42 53918.44 88888.00 2018-04-13 09:28:25.000 103 7890.18 965.26 53918.13 88888.00 2018-04-13 09:28:26.000 103 7889.82 965.10 53917.84 88888.00 2018-04-13 09:28:27.000 103 7889.47 964.98 53917.58 88888.00 2018-04-13 09:28:28.000 103 7889.15 964.86 53917.37 88888.00 2018-04-13 09:28:29.000 103 7888.91 964.71 53917.25 88888.00 2018-04-13 09:28:30.000 103 7888.77 964.62 53917.18 88888.00 2018-04-13 09:28:31.000 103 7888.67 964.52 53917.16 88888.00 2018-04-13 09:28:32.000 103 7888.67 964.36 53917.25 88888.00 2018-04-13 09:28:33.000 103 7888.77 964.19 53917.41 88888.00 2018-04-13 09:28:34.000 103 7888.92 963.97 53917.58 88888.00 2018-04-13 09:28:35.000 103 7889.11 963.69 53917.78 88888.00 2018-04-13 09:28:36.000 103 7889.36 963.46 53917.99 88888.00 2018-04-13 09:28:37.000 103 7889.66 963.19 53918.23 88888.00 2018-04-13 09:28:38.000 103 7890.00 962.87 53918.49 88888.00 2018-04-13 09:28:39.000 103 7890.36 962.60 53918.74 88888.00 2018-04-13 09:28:40.000 103 7890.74 962.34 53918.99 88888.00 2018-04-13 09:28:41.000 103 7891.17 962.06 53919.26 88888.00 2018-04-13 09:28:42.000 103 7891.59 961.83 53919.48 88888.00 2018-04-13 09:28:43.000 103 7891.99 961.67 53919.67 88888.00 2018-04-13 09:28:44.000 103 7892.38 961.48 53919.84 88888.00 2018-04-13 09:28:45.000 103 7892.71 961.31 53919.95 88888.00 2018-04-13 09:28:46.000 103 7893.01 961.19 53920.00 88888.00 2018-04-13 09:28:47.000 103 7893.28 961.08 53920.02 88888.00 2018-04-13 09:28:48.000 103 7893.50 960.99 53920.00 88888.00 2018-04-13 09:28:49.000 103 7893.72 960.96 53919.99 88888.00 2018-04-13 09:28:50.000 103 7893.93 960.93 53920.01 88888.00 2018-04-13 09:28:51.000 103 7894.17 960.93 53920.04 88888.00 2018-04-13 09:28:52.000 103 7894.44 961.03 53920.06 88888.00 2018-04-13 09:28:53.000 103 7894.70 961.17 53920.09 88888.00 2018-04-13 09:28:54.000 103 7894.97 961.32 53920.13 88888.00 2018-04-13 09:28:55.000 103 7895.28 961.53 53920.18 88888.00 2018-04-13 09:28:56.000 103 7895.55 961.73 53920.23 88888.00 2018-04-13 09:28:57.000 103 7895.81 961.91 53920.28 88888.00 2018-04-13 09:28:58.000 103 7896.09 962.12 53920.34 88888.00 2018-04-13 09:28:59.000 103 7896.40 962.27 53920.44 88888.00 2018-04-13 09:29:00.000 103 7896.78 962.32 53920.65 88888.00 2018-04-13 09:29:01.000 103 7897.25 962.35 53920.93 88888.00 2018-04-13 09:29:02.000 103 7897.75 962.32 53921.24 88888.00 2018-04-13 09:29:03.000 103 7898.30 962.20 53921.62 88888.00 2018-04-13 09:29:04.000 103 7898.91 962.05 53922.02 88888.00 2018-04-13 09:29:05.000 103 7899.50 961.88 53922.39 88888.00 2018-04-13 09:29:06.000 103 7900.10 961.66 53922.77 88888.00 2018-04-13 09:29:07.000 103 7900.71 961.45 53923.13 88888.00 2018-04-13 09:29:08.000 103 7901.35 961.21 53923.53 88888.00 2018-04-13 09:29:09.000 103 7902.00 960.97 53923.95 88888.00 2018-04-13 09:29:10.000 103 7902.57 960.81 53924.26 88888.00 2018-04-13 09:29:11.000 103 7903.11 960.68 53924.53 88888.00 2018-04-13 09:29:12.000 103 7903.63 960.57 53924.80 88888.00 2018-04-13 09:29:13.000 103 7904.04 960.55 53924.94 88888.00 2018-04-13 09:29:14.000 103 7904.36 960.62 53924.99 88888.00 2018-04-13 09:29:15.000 103 7904.61 960.71 53924.99 88888.00 2018-04-13 09:29:16.000 103 7904.75 960.85 53924.89 88888.00 2018-04-13 09:29:17.000 103 7904.82 961.01 53924.77 88888.00 2018-04-13 09:29:18.000 103 7904.81 961.21 53924.61 88888.00 2018-04-13 09:29:19.000 103 7904.71 961.52 53924.34 88888.00 2018-04-13 09:29:20.000 103 7904.63 961.82 53924.14 88888.00 2018-04-13 09:29:21.000 103 7904.55 962.13 53923.96 88888.00 2018-04-13 09:29:22.000 103 7904.43 962.57 53923.72 88888.00 2018-04-13 09:29:23.000 103 7904.38 962.99 53923.60 88888.00 2018-04-13 09:29:24.000 103 7904.33 963.36 53923.51 88888.00 2018-04-13 09:29:25.000 103 7904.23 963.80 53923.34 88888.00 2018-04-13 09:29:26.000 103 7904.20 964.18 53923.29 88888.00 2018-04-13 09:29:27.000 103 7904.20 964.50 53923.27 88888.00 2018-04-13 09:29:28.000 103 7904.23 964.81 53923.24 88888.00 2018-04-13 09:29:29.000 103 7904.40 964.99 53923.37 88888.00 2018-04-13 09:29:30.000 103 7904.60 965.14 53923.49 88888.00 2018-04-13 09:29:31.000 103 7904.87 965.32 53923.64 88888.00 2018-04-13 09:29:32.000 103 7905.26 965.39 53923.89 88888.00 2018-04-13 09:29:33.000 103 7905.67 965.44 53924.10 88888.00 2018-04-13 09:29:34.000 103 7906.18 965.52 53924.38 88888.00 2018-04-13 09:29:35.000 103 7906.86 965.53 53924.79 88888.00 2018-04-13 09:29:36.000 103 7907.56 965.54 53925.15 88888.00 2018-04-13 09:29:37.000 103 7908.33 965.56 53925.59 88888.00 2018-04-13 09:29:38.000 103 7909.18 965.54 53926.09 88888.00 2018-04-13 09:29:39.000 103 7910.02 965.58 53926.53 88888.00 2018-04-13 09:29:40.000 103 7910.92 965.61 53927.01 88888.00 2018-04-13 09:29:41.000 103 7911.81 965.60 53927.52 88888.00 2018-04-13 09:29:42.000 103 7912.66 965.68 53927.91 88888.00 2018-04-13 09:29:43.000 103 7913.52 965.80 53928.31 88888.00 2018-04-13 09:29:44.000 103 7914.33 965.86 53928.70 88888.00 2018-04-13 09:29:45.000 103 7915.08 965.97 53929.03 88888.00 2018-04-13 09:29:46.000 103 7915.78 966.10 53929.36 88888.00 2018-04-13 09:29:47.000 103 7916.36 966.17 53929.61 88888.00 2018-04-13 09:29:48.000 103 7916.83 966.26 53929.75 88888.00 2018-04-13 09:29:49.000 103 7917.19 966.33 53929.84 88888.00 2018-04-13 09:29:50.000 103 7917.39 966.30 53929.84 88888.00 2018-04-13 09:29:51.000 103 7917.50 966.19 53929.80 88888.00 2018-04-13 09:29:52.000 103 7917.58 966.07 53929.75 88888.00 2018-04-13 09:29:53.000 103 7917.63 965.97 53929.70 88888.00 2018-04-13 09:29:54.000 103 7917.73 965.90 53929.70 88888.00 2018-04-13 09:29:55.000 103 7917.88 965.83 53929.74 88888.00 2018-04-13 09:29:56.000 103 7918.08 965.73 53929.82 88888.00 2018-04-13 09:29:57.000 103 7918.31 965.60 53929.96 88888.00 2018-04-13 09:29:58.000 103 7918.59 965.47 53930.11 88888.00 2018-04-13 09:29:59.000 103 7918.96 965.38 53930.32 88888.00 2018-04-13 09:30:00.000 103 7919.36 965.34 53930.55 88888.00 2018-04-13 09:30:01.000 103 7919.75 965.38 53930.73 88888.00 2018-04-13 09:30:02.000 103 7920.12 965.53 53930.87 88888.00 2018-04-13 09:30:03.000 103 7920.46 965.75 53930.97 88888.00 2018-04-13 09:30:04.000 103 7920.73 966.06 53930.98 88888.00 2018-04-13 09:30:05.000 103 7920.93 966.44 53930.94 88888.00 2018-04-13 09:30:06.000 103 7921.05 966.91 53930.83 88888.00 2018-04-13 09:30:07.000 103 7921.07 967.44 53930.66 88888.00 2018-04-13 09:30:08.000 103 7920.98 967.97 53930.45 88888.00 2018-04-13 09:30:09.000 103 7920.81 968.52 53930.20 88888.00 2018-04-13 09:30:10.000 103 7920.57 969.05 53929.95 88888.00 2018-04-13 09:30:11.000 103 7920.27 969.51 53929.70 88888.00 2018-04-13 09:30:12.000 103 7919.94 969.88 53929.47 88888.00 2018-04-13 09:30:13.000 103 7919.55 970.17 53929.23 88888.00 2018-04-13 09:30:14.000 103 7919.06 970.37 53928.95 88888.00 2018-04-13 09:30:15.000 103 7918.51 970.47 53928.66 88888.00 2018-04-13 09:30:16.000 103 7917.94 970.47 53928.40 88888.00 2018-04-13 09:30:17.000 103 7917.37 970.37 53928.18 88888.00 2018-04-13 09:30:18.000 103 7916.81 970.16 53928.00 88888.00 2018-04-13 09:30:19.000 103 7916.33 969.89 53927.90 88888.00 2018-04-13 09:30:20.000 103 7915.93 969.56 53927.88 88888.00 2018-04-13 09:30:21.000 103 7915.63 969.19 53927.95 88888.00 2018-04-13 09:30:22.000 103 7915.45 968.83 53928.08 88888.00 2018-04-13 09:30:23.000 103 7915.38 968.51 53928.27 88888.00 2018-04-13 09:30:24.000 103 7915.39 968.21 53928.51 88888.00 2018-04-13 09:30:25.000 103 7915.51 967.95 53928.79 88888.00 2018-04-13 09:30:26.000 103 7915.70 967.75 53929.11 88888.00 2018-04-13 09:30:27.000 103 7915.93 967.58 53929.45 88888.00 2018-04-13 09:30:28.000 103 7916.22 967.45 53929.79 88888.00 2018-04-13 09:30:29.000 103 7916.52 967.37 53930.09 88888.00 2018-04-13 09:30:30.000 103 7916.78 967.38 53930.32 88888.00 2018-04-13 09:30:31.000 103 7917.00 967.47 53930.51 88888.00 2018-04-13 09:30:32.000 103 7917.19 967.62 53930.66 88888.00 2018-04-13 09:30:33.000 103 7917.29 967.87 53930.71 88888.00 2018-04-13 09:30:34.000 103 7917.36 968.20 53930.73 88888.00 2018-04-13 09:30:35.000 103 7917.36 968.59 53930.69 88888.00 2018-04-13 09:30:36.000 103 7917.23 969.05 53930.53 88888.00 2018-04-13 09:30:37.000 103 7917.00 969.59 53930.32 88888.00 2018-04-13 09:30:38.000 103 7916.68 970.14 53930.05 88888.00 2018-04-13 09:30:39.000 103 7916.27 970.71 53929.69 88888.00 2018-04-13 09:30:40.000 103 7915.79 971.26 53929.30 88888.00 2018-04-13 09:30:41.000 103 7915.28 971.77 53928.96 88888.00 2018-04-13 09:30:42.000 103 7914.79 972.24 53928.65 88888.00 2018-04-13 09:30:43.000 103 7914.33 972.66 53928.38 88888.00 2018-04-13 09:30:44.000 103 7913.92 973.01 53928.17 88888.00 2018-04-13 09:30:45.000 103 7913.54 973.30 53927.98 88888.00 2018-04-13 09:30:46.000 103 7913.19 973.52 53927.84 88888.00 2018-04-13 09:30:47.000 103 7912.85 973.67 53927.73 88888.00 2018-04-13 09:30:48.000 103 7912.53 973.74 53927.61 88888.00 2018-04-13 09:30:49.000 103 7912.24 973.73 53927.52 88888.00 2018-04-13 09:30:50.000 103 7911.98 973.64 53927.48 88888.00 2018-04-13 09:30:51.000 103 7911.73 973.48 53927.46 88888.00 2018-04-13 09:30:52.000 103 7911.53 973.27 53927.49 88888.00 2018-04-13 09:30:53.000 103 7911.39 973.03 53927.55 88888.00 2018-04-13 09:30:54.000 103 7911.33 972.78 53927.69 88888.00 2018-04-13 09:30:55.000 103 7911.33 972.51 53927.88 88888.00 2018-04-13 09:30:56.000 103 7911.38 972.24 53928.09 88888.00 2018-04-13 09:30:57.000 103 7911.46 971.98 53928.32 88888.00 2018-04-13 09:30:58.000 103 7911.59 971.72 53928.58 88888.00 2018-04-13 09:30:59.000 103 7911.77 971.45 53928.87 88888.00 2018-04-13 09:31:00.000 103 7911.97 971.21 53929.17 88888.00 2018-04-13 09:31:01.000 103 7912.18 971.00 53929.46 88888.00 2018-04-13 09:31:02.000 103 7912.38 970.81 53929.75 88888.00 2018-04-13 09:31:03.000 103 7912.56 970.67 53930.00 88888.00 2018-04-13 09:31:04.000 103 7912.67 970.63 53930.16 88888.00 2018-04-13 09:31:05.000 103 7912.72 970.63 53930.23 88888.00 2018-04-13 09:31:06.000 103 7912.69 970.71 53930.23 88888.00 2018-04-13 09:31:07.000 103 7912.60 970.85 53930.16 88888.00 2018-04-13 09:31:08.000 103 7912.45 970.99 53930.05 88888.00 2018-04-13 09:31:09.000 103 7912.29 971.12 53929.96 88888.00 2018-04-13 09:31:10.000 103 7912.13 971.28 53929.88 88888.00 2018-04-13 09:31:11.000 103 7911.94 971.41 53929.76 88888.00 2018-04-13 09:31:12.000 103 7911.70 971.52 53929.60 88888.00 2018-04-13 09:31:13.000 103 7911.46 971.63 53929.44 88888.00 2018-04-13 09:31:14.000 103 7911.22 971.70 53929.27 88888.00 2018-04-13 09:31:15.000 103 7910.98 971.76 53929.10 88888.00 2018-04-13 09:31:16.000 103 7910.77 971.84 53928.94 88888.00 2018-04-13 09:31:17.000 103 7910.57 971.88 53928.80 88888.00 2018-04-13 09:31:18.000 103 7910.42 971.88 53928.73 88888.00 2018-04-13 09:31:19.000 103 7910.34 971.91 53928.71 88888.00 2018-04-13 09:31:20.000 103 7910.29 971.92 53928.69 88888.00 2018-04-13 09:31:21.000 103 7910.27 971.89 53928.70 88888.00 2018-04-13 09:31:22.000 103 7910.29 971.81 53928.76 88888.00 2018-04-13 09:31:23.000 103 7910.31 971.71 53928.82 88888.00 2018-04-13 09:31:24.000 103 7910.31 971.57 53928.88 88888.00 2018-04-13 09:31:25.000 103 7910.35 971.38 53928.98 88888.00 2018-04-13 09:31:26.000 103 7910.44 971.16 53929.14 88888.00 2018-04-13 09:31:27.000 103 7910.55 970.88 53929.34 88888.00 2018-04-13 09:31:28.000 103 7910.72 970.55 53929.56 88888.00 2018-04-13 09:31:29.000 103 7910.96 970.19 53929.84 88888.00 2018-04-13 09:31:30.000 103 7911.21 969.78 53930.16 88888.00 2018-04-13 09:31:31.000 103 7911.49 969.35 53930.49 88888.00 2018-04-13 09:31:32.000 103 7911.85 968.92 53930.87 88888.00 2018-04-13 09:31:33.000 103 7912.28 968.51 53931.30 88888.00 2018-04-13 09:31:34.000 103 7912.74 968.15 53931.75 88888.00 2018-04-13 09:31:35.000 103 7913.21 967.86 53932.20 88888.00 2018-04-13 09:31:36.000 103 7913.69 967.65 53932.62 88888.00 2018-04-13 09:31:37.000 103 7914.15 967.55 53932.99 88888.00 2018-04-13 09:31:38.000 103 7914.56 967.55 53933.30 88888.00 2018-04-13 09:31:39.000 103 7914.87 967.63 53933.53 88888.00 2018-04-13 09:31:40.000 103 7915.08 967.75 53933.67 88888.00 2018-04-13 09:31:41.000 103 7915.17 967.93 53933.70 88888.00 2018-04-13 09:31:42.000 103 7915.10 968.14 53933.63 88888.00 2018-04-13 09:31:43.000 103 7914.92 968.39 53933.50 88888.00 2018-04-13 09:31:44.000 103 7914.65 968.66 53933.31 88888.00 2018-04-13 09:31:45.000 103 7914.31 968.94 53933.08 88888.00 2018-04-13 09:31:46.000 103 7913.90 969.24 53932.84 88888.00 2018-04-13 09:31:47.000 103 7913.45 969.56 53932.58 88888.00 2018-04-13 09:31:48.000 103 7912.98 969.88 53932.33 88888.00 2018-04-13 09:31:49.000 103 7912.44 970.18 53932.04 88888.00 2018-04-13 09:31:50.000 103 7911.83 970.46 53931.69 88888.00 2018-04-13 09:31:51.000 103 7911.18 970.73 53931.32 88888.00 2018-04-13 09:31:52.000 103 7910.48 970.97 53930.93 88888.00 2018-04-13 09:31:53.000 103 7909.66 971.16 53930.44 88888.00 2018-04-13 09:31:54.000 103 7908.77 971.33 53929.90 88888.00 2018-04-13 09:31:55.000 103 7907.88 971.53 53929.39 88888.00 2018-04-13 09:31:56.000 103 7907.05 971.71 53928.95 88888.00 2018-04-13 09:31:57.000 103 7906.25 971.79 53928.56 88888.00 2018-04-13 09:31:58.000 103 7905.47 971.80 53928.20 88888.00 2018-04-13 09:31:59.000 103 7904.73 971.77 53927.86 88888.00 2018-04-13 09:32:00.000 103 7904.02 971.66 53927.53 88888.00 2018-04-13 09:32:01.000 103 7903.38 971.49 53927.27 88888.00 2018-04-13 09:32:02.000 103 7902.84 971.24 53927.11 88888.00 2018-04-13 09:32:03.000 103 7902.40 970.89 53927.05 88888.00 2018-04-13 09:32:04.000 103 7902.09 970.53 53927.05 88888.00 2018-04-13 09:32:05.000 103 7901.89 970.14 53927.12 88888.00 2018-04-13 09:32:06.000 103 7901.74 969.71 53927.21 88888.00 2018-04-13 09:32:07.000 103 7901.66 969.29 53927.33 88888.00 2018-04-13 09:32:08.000 103 7901.66 968.91 53927.49 88888.00 2018-04-13 09:32:09.000 103 7901.70 968.54 53927.67 88888.00 2018-04-13 09:32:10.000 103 7901.78 968.22 53927.82 88888.00 2018-04-13 09:32:11.000 103 7901.87 967.96 53927.97 88888.00 2018-04-13 09:32:12.000 103 7901.98 967.75 53928.13 88888.00 2018-04-13 09:32:13.000 103 7902.08 967.60 53928.27 88888.00 2018-04-13 09:32:14.000 103 7902.18 967.50 53928.38 88888.00 2018-04-13 09:32:15.000 103 7902.28 967.46 53928.46 88888.00 2018-04-13 09:32:16.000 103 7902.35 967.49 53928.52 88888.00 2018-04-13 09:32:17.000 103 7902.38 967.57 53928.55 88888.00 2018-04-13 09:32:18.000 103 7902.36 967.68 53928.54 88888.00 2018-04-13 09:32:19.000 103 7902.27 967.82 53928.47 88888.00 2018-04-13 09:32:20.000 103 7902.11 967.98 53928.35 88888.00 2018-04-13 09:32:21.000 103 7901.91 968.16 53928.19 88888.00 2018-04-13 09:32:22.000 103 7901.61 968.30 53927.98 88888.00 2018-04-13 09:32:23.000 103 7901.24 968.44 53927.75 88888.00 2018-04-13 09:32:24.000 103 7900.84 968.57 53927.54 88888.00 2018-04-13 09:32:25.000 103 7900.38 968.63 53927.32 88888.00 2018-04-13 09:32:26.000 103 7899.88 968.58 53927.12 88888.00 2018-04-13 09:32:27.000 103 7899.36 968.48 53926.93 88888.00 2018-04-13 09:32:28.000 103 7898.80 968.30 53926.72 88888.00 2018-04-13 09:32:29.000 103 7898.23 968.05 53926.49 88888.00 2018-04-13 09:32:30.000 103 7897.67 967.76 53926.28 88888.00 2018-04-13 09:32:31.000 103 7897.12 967.44 53926.08 88888.00 2018-04-13 09:32:32.000 103 7896.63 967.09 53925.91 88888.00 2018-04-13 09:32:33.000 103 7896.17 966.75 53925.73 88888.00 2018-04-13 09:32:34.000 103 7895.70 966.38 53925.55 88888.00 2018-04-13 09:32:35.000 103 7895.28 966.00 53925.39 88888.00 2018-04-13 09:32:36.000 103 7894.90 965.66 53925.23 88888.00 2018-04-13 09:32:37.000 103 7894.55 965.35 53925.09 88888.00 2018-04-13 09:32:38.000 103 7894.20 965.07 53924.92 88888.00 2018-04-13 09:32:39.000 103 7893.86 964.86 53924.73 88888.00 2018-04-13 09:32:40.000 103 7893.53 964.72 53924.56 88888.00 2018-04-13 09:32:41.000 103 7893.23 964.60 53924.41 88888.00 2018-04-13 09:32:42.000 103 7892.94 964.55 53924.23 88888.00 2018-04-13 09:32:43.000 103 7892.68 964.51 53924.07 88888.00 2018-04-13 09:32:44.000 103 7892.46 964.49 53923.98 88888.00 2018-04-13 09:32:45.000 103 7892.29 964.47 53923.95 88888.00 2018-04-13 09:32:46.000 103 7892.17 964.41 53923.96 88888.00 2018-04-13 09:32:47.000 103 7892.14 964.30 53924.06 88888.00 2018-04-13 09:32:48.000 103 7892.18 964.19 53924.25 88888.00 2018-04-13 09:32:49.000 103 7892.26 964.05 53924.46 88888.00 2018-04-13 09:32:50.000 103 7892.39 963.90 53924.68 88888.00 2018-04-13 09:32:51.000 103 7892.57 963.79 53924.91 88888.00 2018-04-13 09:32:52.000 103 7892.74 963.69 53925.12 88888.00 2018-04-13 09:32:53.000 103 7892.90 963.58 53925.28 88888.00 2018-04-13 09:32:54.000 103 7893.07 963.51 53925.43 88888.00 2018-04-13 09:32:55.000 103 7893.28 963.43 53925.61 88888.00 2018-04-13 09:32:56.000 103 7893.46 963.28 53925.78 88888.00 2018-04-13 09:32:57.000 103 7893.62 963.10 53925.92 88888.00 2018-04-13 09:32:58.000 103 7893.76 962.93 53926.02 88888.00 2018-04-13 09:32:59.000 103 7893.88 962.76 53926.12 88888.00 2018-04-13 09:33:00.000 103 7893.98 962.57 53926.22 88888.00 2018-04-13 09:33:01.000 103 7894.09 962.41 53926.29 88888.00 2018-04-13 09:33:02.000 103 7894.15 962.27 53926.32 88888.00 2018-04-13 09:33:03.000 103 7894.16 962.11 53926.31 88888.00 2018-04-13 09:33:04.000 103 7894.09 961.92 53926.25 88888.00 2018-04-13 09:33:05.000 103 7893.95 961.70 53926.15 88888.00 2018-04-13 09:33:06.000 103 7893.73 961.50 53926.01 88888.00 2018-04-13 09:33:07.000 103 7893.46 961.31 53925.84 88888.00 2018-04-13 09:33:08.000 103 7893.12 961.16 53925.59 88888.00 2018-04-13 09:33:09.000 103 7892.74 961.03 53925.30 88888.00 2018-04-13 09:33:10.000 103 7892.31 960.94 53924.97 88888.00 2018-04-13 09:33:11.000 103 7891.81 960.88 53924.61 88888.00 2018-04-13 09:33:12.000 103 7891.30 960.85 53924.23 88888.00 2018-04-13 09:33:13.000 103 7890.76 960.88 53923.83 88888.00 2018-04-13 09:33:14.000 103 7890.21 960.97 53923.41 88888.00 2018-04-13 09:33:15.000 103 7889.71 961.10 53923.05 88888.00 2018-04-13 09:33:16.000 103 7889.30 961.29 53922.78 88888.00 2018-04-13 09:33:17.000 103 7888.97 961.51 53922.59 88888.00 2018-04-13 09:33:18.000 103 7888.76 961.73 53922.52 88888.00 2018-04-13 09:33:19.000 103 7888.67 961.91 53922.53 88888.00 2018-04-13 09:33:20.000 103 7888.63 962.08 53922.56 88888.00 2018-04-13 09:33:21.000 103 7888.60 962.25 53922.62 88888.00 2018-04-13 09:33:22.000 103 7888.60 962.37 53922.70 88888.00 2018-04-13 09:33:23.000 103 7888.62 962.41 53922.79 88888.00 2018-04-13 09:33:24.000 103 7888.66 962.40 53922.89 88888.00 2018-04-13 09:33:25.000 103 7888.71 962.36 53923.00 88888.00 2018-04-13 09:33:26.000 103 7888.75 962.26 53923.07 88888.00 2018-04-13 09:33:27.000 103 7888.80 962.08 53923.18 88888.00 2018-04-13 09:33:28.000 103 7888.88 961.84 53923.31 88888.00 2018-04-13 09:33:29.000 103 7888.95 961.56 53923.40 88888.00 2018-04-13 09:33:30.000 103 7889.04 961.26 53923.50 88888.00 2018-04-13 09:33:31.000 103 7889.20 960.94 53923.61 88888.00 2018-04-13 09:33:32.000 103 7889.39 960.61 53923.74 88888.00 2018-04-13 09:33:33.000 103 7889.59 960.26 53923.87 88888.00 2018-04-13 09:33:34.000 103 7889.78 959.91 53923.96 88888.00 2018-04-13 09:33:35.000 103 7890.00 959.62 53924.02 88888.00 2018-04-13 09:33:36.000 103 7890.21 959.40 53924.08 88888.00 2018-04-13 09:33:37.000 103 7890.40 959.21 53924.10 88888.00 2018-04-13 09:33:38.000 103 7890.60 959.08 53924.10 88888.00 2018-04-13 09:33:39.000 103 7890.77 959.04 53924.08 88888.00 2018-04-13 09:33:40.000 103 7890.94 959.04 53924.07 88888.00 2018-04-13 09:33:41.000 103 7891.12 959.06 53924.04 88888.00 2018-04-13 09:33:42.000 103 7891.24 959.15 53923.95 88888.00 2018-04-13 09:33:43.000 103 7891.32 959.31 53923.84 88888.00 2018-04-13 09:33:44.000 103 7891.37 959.51 53923.73 88888.00 2018-04-13 09:33:45.000 103 7891.39 959.75 53923.57 88888.00 2018-04-13 09:33:46.000 103 7891.39 959.98 53923.45 88888.00 2018-04-13 09:33:47.000 103 7891.44 960.19 53923.38 88888.00 2018-04-13 09:33:48.000 103 7891.48 960.40 53923.30 88888.00 2018-04-13 09:33:49.000 103 7891.52 960.56 53923.26 88888.00 2018-04-13 09:33:50.000 103 7891.56 960.66 53923.27 88888.00 2018-04-13 09:33:51.000 103 7891.57 960.73 53923.24 88888.00 2018-04-13 09:33:52.000 103 7891.57 960.76 53923.19 88888.00 2018-04-13 09:33:53.000 103 7891.56 960.75 53923.13 88888.00 2018-04-13 09:33:54.000 103 7891.52 960.72 53923.08 88888.00 2018-04-13 09:33:55.000 103 7891.52 960.60 53923.08 88888.00 2018-04-13 09:33:56.000 103 7891.57 960.41 53923.13 88888.00 2018-04-13 09:33:57.000 103 7891.63 960.18 53923.20 88888.00 2018-04-13 09:33:58.000 103 7891.74 959.92 53923.31 88888.00 2018-04-13 09:33:59.000 103 7891.91 959.67 53923.46 88888.00 2018-04-13 09:34:00.000 103 7892.13 959.44 53923.65 88888.00 2018-04-13 09:34:01.000 103 7892.39 959.23 53923.84 88888.00 2018-04-13 09:34:02.000 103 7892.67 959.06 53923.99 88888.00 2018-04-13 09:34:03.000 103 7892.91 958.95 53924.10 88888.00 2018-04-13 09:34:04.000 103 7893.12 958.92 53924.16 88888.00 2018-04-13 09:34:05.000 103 7893.25 958.97 53924.13 88888.00 2018-04-13 09:34:06.000 103 7893.30 959.09 53924.03 88888.00 2018-04-13 09:34:07.000 103 7893.29 959.30 53923.88 88888.00 2018-04-13 09:34:08.000 103 7893.21 959.60 53923.67 88888.00 2018-04-13 09:34:09.000 103 7893.07 959.94 53923.43 88888.00 2018-04-13 09:34:10.000 103 7892.88 960.30 53923.15 88888.00 2018-04-13 09:34:11.000 103 7892.66 960.69 53922.88 88888.00 2018-04-13 09:34:12.000 103 7892.44 961.06 53922.62 88888.00 2018-04-13 09:34:13.000 103 7892.21 961.46 53922.34 88888.00 2018-04-13 09:34:14.000 103 7891.97 961.88 53922.05 88888.00 2018-04-13 09:34:15.000 103 7891.77 962.27 53921.82 88888.00 2018-04-13 09:34:16.000 103 7891.60 962.66 53921.59 88888.00 2018-04-13 09:34:17.000 103 7891.46 963.04 53921.40 88888.00 2018-04-13 09:34:18.000 103 7891.33 963.39 53921.23 88888.00 2018-04-13 09:34:19.000 103 7891.21 963.71 53921.04 88888.00 2018-04-13 09:34:20.000 103 7891.09 963.98 53920.89 88888.00 2018-04-13 09:34:21.000 103 7890.95 964.17 53920.74 88888.00 2018-04-13 09:34:22.000 103 7890.83 964.30 53920.61 88888.00 2018-04-13 09:34:23.000 103 7890.75 964.30 53920.54 88888.00 2018-04-13 09:34:24.000 103 7890.71 964.21 53920.54 88888.00 2018-04-13 09:34:25.000 103 7890.74 964.05 53920.63 88888.00 2018-04-13 09:34:26.000 103 7890.86 963.76 53920.82 88888.00 2018-04-13 09:34:27.000 103 7891.09 963.35 53921.09 88888.00 2018-04-13 09:34:28.000 103 7891.42 962.88 53921.45 88888.00 2018-04-13 09:34:29.000 103 7891.78 962.35 53921.81 88888.00 2018-04-13 09:34:30.000 103 7892.17 961.82 53922.15 88888.00 2018-04-13 09:34:31.000 103 7892.61 961.31 53922.51 88888.00 2018-04-13 09:34:32.000 103 7893.01 960.83 53922.80 88888.00 2018-04-13 09:34:33.000 103 7893.38 960.46 53923.02 88888.00 2018-04-13 09:34:34.000 103 7893.73 960.13 53923.23 88888.00 2018-04-13 09:34:35.000 103 7894.05 959.86 53923.39 88888.00 2018-04-13 09:34:36.000 103 7894.39 959.70 53923.53 88888.00 2018-04-13 09:34:37.000 103 7894.73 959.61 53923.71 88888.00 2018-04-13 09:34:38.000 103 7895.05 959.61 53923.84 88888.00 2018-04-13 09:34:39.000 103 7895.36 959.71 53923.94 88888.00 2018-04-13 09:34:40.000 103 7895.70 959.81 53924.10 88888.00 2018-04-13 09:34:41.000 103 7896.07 959.98 53924.28 88888.00 2018-04-13 09:34:42.000 103 7896.48 960.17 53924.49 88888.00 2018-04-13 09:34:43.000 103 7896.86 960.35 53924.70 88888.00 2018-04-13 09:34:44.000 103 7897.23 960.58 53924.87 88888.00 2018-04-13 09:34:45.000 103 7897.58 960.84 53925.01 88888.00 2018-04-13 09:34:46.000 103 7897.87 961.11 53925.10 88888.00 2018-04-13 09:34:47.000 103 7898.14 961.43 53925.15 88888.00 2018-04-13 09:34:48.000 103 7898.36 961.72 53925.20 88888.00 2018-04-13 09:34:49.000 103 7898.52 961.98 53925.18 88888.00 2018-04-13 09:34:50.000 103 7898.68 962.25 53925.15 88888.00 2018-04-13 09:34:51.000 103 7898.80 962.52 53925.09 88888.00 2018-04-13 09:34:52.000 103 7898.83 962.80 53924.95 88888.00 2018-04-13 09:34:53.000 103 7898.83 963.07 53924.80 88888.00 2018-04-13 09:34:54.000 103 7898.73 963.34 53924.58 88888.00 2018-04-13 09:34:55.000 103 7898.58 963.59 53924.33 88888.00 2018-04-13 09:34:56.000 103 7898.43 963.77 53924.16 88888.00 2018-04-13 09:34:57.000 103 7898.28 963.95 53924.00 88888.00 2018-04-13 09:34:58.000 103 7898.15 964.11 53923.85 88888.00 2018-04-13 09:34:59.000 103 7898.07 964.17 53923.79 88888.00 2018-04-13 09:35:00.000 103 7898.01 964.24 53923.73 88888.00 2018-04-13 09:35:01.000 103 7897.99 964.27 53923.69 88888.00 2018-04-13 09:35:02.000 103 7898.01 964.23 53923.71 88888.00 2018-04-13 09:35:03.000 103 7898.04 964.21 53923.73 88888.00 2018-04-13 09:35:04.000 103 7898.06 964.17 53923.75 88888.00 2018-04-13 09:35:05.000 103 7898.08 964.04 53923.77 88888.00 2018-04-13 09:35:06.000 103 7898.11 963.90 53923.80 88888.00 2018-04-13 09:35:07.000 103 7898.16 963.75 53923.83 88888.00 2018-04-13 09:35:08.000 103 7898.23 963.60 53923.87 88888.00 2018-04-13 09:35:09.000 103 7898.34 963.42 53923.93 88888.00 2018-04-13 09:35:10.000 103 7898.46 963.22 53924.00 88888.00 2018-04-13 09:35:11.000 103 7898.56 963.09 53924.01 88888.00 2018-04-13 09:35:12.000 103 7898.65 962.98 53923.99 88888.00 2018-04-13 09:35:13.000 103 7898.71 962.88 53923.95 88888.00 2018-04-13 09:35:14.000 103 7898.75 962.81 53923.86 88888.00 2018-04-13 09:35:15.000 103 7898.80 962.76 53923.77 88888.00 2018-04-13 09:35:16.000 103 7898.88 962.71 53923.70 88888.00 2018-04-13 09:35:17.000 103 7899.00 962.68 53923.66 88888.00 2018-04-13 09:35:18.000 103 7899.17 962.67 53923.67 88888.00 2018-04-13 09:35:19.000 103 7899.39 962.65 53923.71 88888.00 2018-04-13 09:35:20.000 103 7899.65 962.64 53923.75 88888.00 2018-04-13 09:35:21.000 103 7899.90 962.66 53923.77 88888.00 2018-04-13 09:35:22.000 103 7900.17 962.72 53923.79 88888.00 2018-04-13 09:35:23.000 103 7900.42 962.81 53923.80 88888.00 2018-04-13 09:35:24.000 103 7900.71 962.94 53923.81 88888.00 2018-04-13 09:35:25.000 103 7901.00 963.12 53923.83 88888.00 2018-04-13 09:35:26.000 103 7901.25 963.32 53923.84 88888.00 2018-04-13 09:35:27.000 103 7901.49 963.60 53923.84 88888.00 2018-04-13 09:35:28.000 103 7901.72 963.91 53923.84 88888.00 2018-04-13 09:35:29.000 103 7901.90 964.23 53923.80 88888.00 2018-04-13 09:35:30.000 103 7902.08 964.58 53923.79 88888.00 2018-04-13 09:35:31.000 103 7902.30 964.93 53923.86 88888.00 2018-04-13 09:35:32.000 103 7902.54 965.25 53923.95 88888.00 2018-04-13 09:35:33.000 103 7902.81 965.55 53924.05 88888.00 2018-04-13 09:35:34.000 103 7903.08 965.84 53924.16 88888.00 2018-04-13 09:35:35.000 103 7903.32 966.09 53924.27 88888.00 2018-04-13 09:35:36.000 103 7903.55 966.30 53924.38 88888.00 2018-04-13 09:35:37.000 103 7903.76 966.46 53924.48 88888.00 2018-04-13 09:35:38.000 103 7903.96 966.57 53924.60 88888.00 2018-04-13 09:35:39.000 103 7904.12 966.62 53924.68 88888.00 2018-04-13 09:35:40.000 103 7904.20 966.64 53924.70 88888.00 2018-04-13 09:35:41.000 103 7904.29 966.63 53924.72 88888.00 2018-04-13 09:35:42.000 103 7904.35 966.58 53924.74 88888.00 2018-04-13 09:35:43.000 103 7904.32 966.49 53924.70 88888.00 2018-04-13 09:35:44.000 103 7904.25 966.39 53924.62 88888.00 2018-04-13 09:35:45.000 103 7904.17 966.25 53924.54 88888.00 2018-04-13 09:35:46.000 103 7904.13 966.09 53924.50 88888.00 2018-04-13 09:35:47.000 103 7904.10 965.91 53924.45 88888.00 2018-04-13 09:35:48.000 103 7904.06 965.70 53924.40 88888.00 2018-04-13 09:35:49.000 103 7904.04 965.48 53924.38 88888.00 2018-04-13 09:35:50.000 103 7904.04 965.29 53924.36 88888.00 2018-04-13 09:35:51.000 103 7904.07 965.10 53924.33 88888.00 2018-04-13 09:35:52.000 103 7904.08 964.90 53924.33 88888.00 2018-04-13 09:35:53.000 103 7904.09 964.77 53924.30 88888.00 2018-04-13 09:35:54.000 103 7904.12 964.69 53924.27 88888.00 2018-04-13 09:35:55.000 103 7904.20 964.60 53924.29 88888.00 2018-04-13 09:35:56.000 103 7904.33 964.52 53924.34 88888.00 2018-04-13 09:35:57.000 103 7904.51 964.46 53924.43 88888.00 2018-04-13 09:35:58.000 103 7904.69 964.43 53924.54 88888.00 2018-04-13 09:35:59.000 103 7904.92 964.40 53924.68 88888.00 2018-04-13 09:36:00.000 103 7905.23 964.34 53924.88 88888.00 2018-04-13 09:36:01.000 103 7905.59 964.31 53925.10 88888.00 2018-04-13 09:36:02.000 103 7905.97 964.30 53925.31 88888.00 2018-04-13 09:36:03.000 103 7906.38 964.30 53925.52 88888.00 2018-04-13 09:36:04.000 103 7906.75 964.31 53925.70 88888.00 2018-04-13 09:36:05.000 103 7907.09 964.35 53925.86 88888.00 2018-04-13 09:36:06.000 103 7907.43 964.42 53926.03 88888.00 2018-04-13 09:36:07.000 103 7907.77 964.50 53926.20 88888.00 2018-04-13 09:36:08.000 103 7908.07 964.57 53926.32 88888.00 2018-04-13 09:36:09.000 103 7908.38 964.62 53926.49 88888.00 2018-04-13 09:36:10.000 103 7908.69 964.65 53926.73 88888.00 2018-04-13 09:36:11.000 103 7908.98 964.65 53926.96 88888.00 2018-04-13 09:36:12.000 103 7909.27 964.61 53927.19 88888.00 2018-04-13 09:36:13.000 103 7909.55 964.57 53927.41 88888.00 2018-04-13 09:36:14.000 103 7909.81 964.49 53927.62 88888.00 2018-04-13 09:36:15.000 103 7910.01 964.38 53927.82 88888.00 2018-04-13 09:36:16.000 103 7910.15 964.31 53927.97 88888.00 2018-04-13 09:36:17.000 103 7910.25 964.25 53928.09 88888.00 2018-04-13 09:36:18.000 103 7910.30 964.14 53928.20 88888.00 2018-04-13 09:36:19.000 103 7910.24 964.02 53928.23 88888.00 2018-04-13 09:36:20.000 103 7910.11 963.90 53928.23 88888.00 2018-04-13 09:36:21.000 103 7909.97 963.77 53928.22 88888.00 2018-04-13 09:36:22.000 103 7909.81 963.63 53928.19 88888.00 2018-04-13 09:36:23.000 103 7909.60 963.48 53928.11 88888.00 2018-04-13 09:36:24.000 103 7909.42 963.37 53928.05 88888.00 2018-04-13 09:36:25.000 103 7909.22 963.31 53927.96 88888.00 2018-04-13 09:36:26.000 103 7908.94 963.27 53927.76 88888.00 2018-04-13 09:36:27.000 103 7908.61 963.30 53927.51 88888.00 2018-04-13 09:36:28.000 103 7908.32 963.41 53927.29 88888.00 2018-04-13 09:36:29.000 103 7908.05 963.51 53927.09 88888.00 2018-04-13 09:36:30.000 103 7907.82 963.60 53926.92 88888.00 2018-04-13 09:36:31.000 103 7907.61 963.72 53926.76 88888.00 2018-04-13 09:36:32.000 103 7907.42 963.84 53926.62 88888.00 2018-04-13 09:36:33.000 103 7907.28 963.97 53926.53 88888.00 2018-04-13 09:36:34.000 103 7907.23 964.03 53926.52 88888.00 2018-04-13 09:36:35.000 103 7907.24 964.05 53926.59 88888.00 2018-04-13 09:36:36.000 103 7907.28 964.12 53926.65 88888.00 2018-04-13 09:36:37.000 103 7907.31 964.23 53926.70 88888.00 2018-04-13 09:36:38.000 103 7907.34 964.33 53926.73 88888.00 2018-04-13 09:36:39.000 103 7907.40 964.44 53926.74 88888.00 2018-04-13 09:36:40.000 103 7907.46 964.58 53926.75 88888.00 2018-04-13 09:36:41.000 103 7907.53 964.72 53926.77 88888.00 2018-04-13 09:36:42.000 103 7907.57 964.85 53926.76 88888.00 2018-04-13 09:36:43.000 103 7907.58 964.99 53926.73 88888.00 2018-04-13 09:36:44.000 103 7907.59 965.15 53926.67 88888.00 2018-04-13 09:36:45.000 103 7907.59 965.32 53926.61 88888.00 2018-04-13 09:36:46.000 103 7907.57 965.45 53926.57 88888.00 2018-04-13 09:36:47.000 103 7907.52 965.56 53926.53 88888.00 2018-04-13 09:36:48.000 103 7907.41 965.67 53926.45 88888.00 2018-04-13 09:36:49.000 103 7907.26 965.74 53926.37 88888.00 2018-04-13 09:36:50.000 103 7907.12 965.74 53926.31 88888.00 2018-04-13 09:36:51.000 103 7906.97 965.70 53926.26 88888.00 2018-04-13 09:36:52.000 103 7906.83 965.63 53926.24 88888.00 2018-04-13 09:36:53.000 103 7906.74 965.52 53926.28 88888.00 2018-04-13 09:36:54.000 103 7906.64 965.37 53926.32 88888.00 2018-04-13 09:36:55.000 103 7906.52 965.20 53926.34 88888.00 2018-04-13 09:36:56.000 103 7906.38 965.03 53926.34 88888.00 2018-04-13 09:36:57.000 103 7906.19 964.86 53926.29 88888.00 2018-04-13 09:36:58.000 103 7905.95 964.67 53926.20 88888.00 2018-04-13 09:36:59.000 103 7905.71 964.48 53926.11 88888.00 2018-04-13 09:37:00.000 103 7905.46 964.24 53926.04 88888.00 2018-04-13 09:37:01.000 103 7905.17 963.95 53925.94 88888.00 2018-04-13 09:37:02.000 103 7904.87 963.67 53925.82 88888.00 2018-04-13 09:37:03.000 103 7904.57 963.38 53925.70 88888.00 2018-04-13 09:37:04.000 103 7904.31 963.08 53925.61 88888.00 2018-04-13 09:37:05.000 103 7904.11 962.78 53925.57 88888.00 2018-04-13 09:37:06.000 103 7903.98 962.45 53925.58 88888.00 2018-04-13 09:37:07.000 103 7903.93 962.13 53925.66 88888.00 2018-04-13 09:37:08.000 103 7903.96 961.85 53925.79 88888.00 2018-04-13 09:37:09.000 103 7904.05 961.61 53925.93 88888.00 2018-04-13 09:37:10.000 103 7904.17 961.40 53926.04 88888.00 2018-04-13 09:37:11.000 103 7904.27 961.24 53926.11 88888.00 2018-04-13 09:37:12.000 103 7904.31 961.14 53926.10 88888.00 2018-04-13 09:37:13.000 103 7904.31 961.07 53926.04 88888.00 2018-04-13 09:37:14.000 103 7904.33 960.96 53926.01 88888.00 2018-04-13 09:37:15.000 103 7904.44 960.81 53926.10 88888.00 2018-04-13 09:37:16.000 103 7904.53 960.64 53926.17 88888.00 2018-04-13 09:37:17.000 103 7904.58 960.47 53926.16 88888.00 2018-04-13 09:37:18.000 103 7904.69 960.31 53926.20 88888.00 2018-04-13 09:37:19.000 103 7904.80 960.17 53926.25 88888.00 2018-04-13 09:37:20.000 103 7904.81 960.03 53926.19 88888.00 2018-04-13 09:37:21.000 103 7904.73 959.91 53926.06 88888.00 2018-04-13 09:37:22.000 103 7904.67 959.82 53925.98 88888.00 2018-04-13 09:37:23.000 103 7904.60 959.69 53925.91 88888.00 2018-04-13 09:37:24.000 103 7904.46 959.50 53925.80 88888.00 2018-04-13 09:37:25.000 103 7904.26 959.29 53925.66 88888.00 2018-04-13 09:37:26.000 103 7904.03 959.09 53925.49 88888.00 2018-04-13 09:37:27.000 103 7903.74 958.86 53925.29 88888.00 2018-04-13 09:37:28.000 103 7903.40 958.55 53925.08 88888.00 2018-04-13 09:37:29.000 103 7903.06 958.23 53924.89 88888.00 2018-04-13 09:37:30.000 103 7902.73 957.87 53924.73 88888.00 2018-04-13 09:37:31.000 103 7902.37 957.45 53924.58 88888.00 2018-04-13 09:37:32.000 103 7901.96 956.98 53924.39 88888.00 2018-04-13 09:37:33.000 103 7901.57 956.46 53924.23 88888.00 2018-04-13 09:37:34.000 103 7901.25 955.88 53924.15 88888.00 2018-04-13 09:37:35.000 103 7900.99 955.27 53924.12 88888.00 2018-04-13 09:37:36.000 103 7900.78 954.65 53924.14 88888.00 2018-04-13 09:37:37.000 103 7900.63 954.04 53924.20 88888.00 2018-04-13 09:37:38.000 103 7900.47 953.51 53924.21 88888.00 2018-04-13 09:37:39.000 103 7900.27 953.04 53924.16 88888.00 2018-04-13 09:37:40.000 103 7900.02 952.63 53924.05 88888.00 2018-04-13 09:37:41.000 103 7899.68 952.31 53923.82 88888.00 2018-04-13 09:37:42.000 103 7899.30 952.13 53923.51 88888.00 2018-04-13 09:37:43.000 103 7898.97 952.01 53923.27 88888.00 2018-04-13 09:37:44.000 103 7898.66 951.90 53923.05 88888.00 2018-04-13 09:37:45.000 103 7898.30 951.84 53922.77 88888.00 2018-04-13 09:37:46.000 103 7897.97 951.82 53922.53 88888.00 2018-04-13 09:37:47.000 103 7897.66 951.80 53922.33 88888.00 2018-04-13 09:37:48.000 103 7897.24 951.81 53922.04 88888.00 2018-04-13 09:37:49.000 103 7896.78 951.88 53921.70 88888.00 2018-04-13 09:37:50.000 103 7896.35 951.94 53921.42 88888.00 2018-04-13 09:37:51.000 103 7895.92 952.00 53921.15 88888.00 2018-04-13 09:37:52.000 103 7895.47 952.06 53920.87 88888.00 2018-04-13 09:37:53.000 103 7895.03 952.11 53920.62 88888.00 2018-04-13 09:37:54.000 103 7894.61 952.16 53920.40 88888.00 2018-04-13 09:37:55.000 103 7894.20 952.17 53920.20 88888.00 2018-04-13 09:37:56.000 103 7893.84 952.14 53920.02 88888.00 2018-04-13 09:37:57.000 103 7893.42 952.14 53919.75 88888.00 2018-04-13 09:37:58.000 103 7892.93 952.18 53919.41 88888.00 2018-04-13 09:37:59.000 103 7892.47 952.20 53919.14 88888.00 2018-04-13 09:38:00.000 103 7892.05 952.21 53918.89 88888.00 2018-04-13 09:38:01.000 103 7891.66 952.19 53918.70 88888.00 2018-04-13 09:38:02.000 103 7891.33 952.09 53918.61 88888.00 2018-04-13 09:38:03.000 103 7891.03 951.92 53918.55 88888.00 2018-04-13 09:38:04.000 103 7890.74 951.70 53918.47 88888.00 2018-04-13 09:38:05.000 103 7890.46 951.46 53918.42 88888.00 2018-04-13 09:38:06.000 103 7890.25 951.22 53918.41 88888.00 2018-04-13 09:38:07.000 103 7890.10 950.94 53918.44 88888.00 2018-04-13 09:38:08.000 103 7889.99 950.67 53918.51 88888.00 2018-04-13 09:38:09.000 103 7889.91 950.43 53918.57 88888.00 2018-04-13 09:38:10.000 103 7889.81 950.19 53918.59 88888.00 2018-04-13 09:38:11.000 103 7889.74 949.95 53918.64 88888.00 2018-04-13 09:38:12.000 103 7889.72 949.72 53918.75 88888.00 2018-04-13 09:38:13.000 103 7889.74 949.51 53918.87 88888.00 2018-04-13 09:38:14.000 103 7889.76 949.31 53918.98 88888.00 2018-04-13 09:38:15.000 103 7889.77 949.15 53919.06 88888.00 2018-04-13 09:38:16.000 103 7889.76 949.03 53919.11 88888.00 2018-04-13 09:38:17.000 103 7889.72 948.91 53919.14 88888.00 2018-04-13 09:38:18.000 103 7889.66 948.78 53919.19 88888.00 2018-04-13 09:38:19.000 103 7889.58 948.65 53919.21 88888.00 2018-04-13 09:38:20.000 103 7889.48 948.52 53919.22 88888.00 2018-04-13 09:38:21.000 103 7889.37 948.41 53919.23 88888.00 2018-04-13 09:38:22.000 103 7889.25 948.29 53919.25 88888.00 2018-04-13 09:38:23.000 103 7889.13 948.20 53919.26 88888.00 2018-04-13 09:38:24.000 103 7889.04 948.16 53919.28 88888.00 2018-04-13 09:38:25.000 103 7888.95 948.16 53919.30 88888.00 2018-04-13 09:38:26.000 103 7888.88 948.19 53919.35 88888.00 2018-04-13 09:38:27.000 103 7888.81 948.25 53919.39 88888.00 2018-04-13 09:38:28.000 103 7888.73 948.33 53919.39 88888.00 2018-04-13 09:38:29.000 103 7888.62 948.47 53919.35 88888.00 2018-04-13 09:38:30.000 103 7888.53 948.64 53919.34 88888.00 2018-04-13 09:38:31.000 103 7888.48 948.80 53919.34 88888.00 2018-04-13 09:38:32.000 103 7888.43 948.97 53919.36 88888.00 2018-04-13 09:38:33.000 103 7888.44 949.15 53919.44 88888.00 2018-04-13 09:38:34.000 103 7888.45 949.34 53919.50 88888.00 2018-04-13 09:38:35.000 103 7888.36 949.58 53919.45 88888.00 2018-04-13 09:38:36.000 103 7888.20 949.90 53919.32 88888.00 2018-04-13 09:38:37.000 103 7888.05 950.24 53919.19 88888.00 2018-04-13 09:38:38.000 103 7887.89 950.57 53919.09 88888.00 2018-04-13 09:38:39.000 103 7887.69 950.89 53918.99 88888.00 2018-04-13 09:38:40.000 103 7887.48 951.16 53918.90 88888.00 2018-04-13 09:38:41.000 103 7887.24 951.38 53918.80 88888.00 2018-04-13 09:38:42.000 103 7886.97 951.58 53918.70 88888.00 2018-04-13 09:38:43.000 103 7886.68 951.78 53918.58 88888.00 2018-04-13 09:38:44.000 103 7886.37 951.97 53918.46 88888.00 2018-04-13 09:38:45.000 103 7886.06 952.15 53918.36 88888.00 2018-04-13 09:38:46.000 103 7885.80 952.32 53918.27 88888.00 2018-04-13 09:38:47.000 103 7885.55 952.51 53918.21 88888.00 2018-04-13 09:38:48.000 103 7885.31 952.69 53918.14 88888.00 2018-04-13 09:38:49.000 103 7885.14 952.88 53918.12 88888.00 2018-04-13 09:38:50.000 103 7885.05 953.06 53918.18 88888.00 2018-04-13 09:38:51.000 103 7884.98 953.21 53918.25 88888.00 2018-04-13 09:38:52.000 103 7884.94 953.31 53918.34 88888.00 2018-04-13 09:38:53.000 103 7884.93 953.39 53918.46 88888.00 2018-04-13 09:38:54.000 103 7884.89 953.46 53918.54 88888.00 2018-04-13 09:38:55.000 103 7884.83 953.54 53918.57 88888.00 2018-04-13 09:38:56.000 103 7884.79 953.62 53918.66 88888.00 2018-04-13 09:38:57.000 103 7884.74 953.68 53918.75 88888.00 2018-04-13 09:38:58.000 103 7884.68 953.74 53918.82 88888.00 2018-04-13 09:38:59.000 103 7884.62 953.79 53918.91 88888.00 2018-04-13 09:39:00.000 103 7884.58 953.83 53919.03 88888.00 2018-04-13 09:39:01.000 103 7884.54 953.87 53919.13 88888.00 2018-04-13 09:39:02.000 103 7884.51 953.89 53919.23 88888.00 2018-04-13 09:39:03.000 103 7884.47 953.94 53919.32 88888.00 2018-04-13 09:39:04.000 103 7884.41 954.04 53919.38 88888.00 2018-04-13 09:39:05.000 103 7884.36 954.15 53919.43 88888.00 2018-04-13 09:39:06.000 103 7884.30 954.30 53919.48 88888.00 2018-04-13 09:39:07.000 103 7884.21 954.50 53919.48 88888.00 2018-04-13 09:39:08.000 103 7884.10 954.72 53919.44 88888.00 2018-04-13 09:39:09.000 103 7883.97 954.98 53919.39 88888.00 2018-04-13 09:39:10.000 103 7883.81 955.24 53919.36 88888.00 2018-04-13 09:39:11.000 103 7883.65 955.47 53919.32 88888.00 2018-04-13 09:39:12.000 103 7883.48 955.66 53919.30 88888.00 2018-04-13 09:39:13.000 103 7883.31 955.81 53919.30 88888.00 2018-04-13 09:39:14.000 103 7883.13 955.94 53919.33 88888.00 2018-04-13 09:39:15.000 103 7882.91 956.03 53919.33 88888.00 2018-04-13 09:39:16.000 103 7882.68 956.08 53919.32 88888.00 2018-04-13 09:39:17.000 103 7882.44 956.12 53919.32 88888.00 2018-04-13 09:39:18.000 103 7882.21 956.16 53919.31 88888.00 2018-04-13 09:39:19.000 103 7881.96 956.20 53919.28 88888.00 2018-04-13 09:39:20.000 103 7881.68 956.25 53919.25 88888.00 2018-04-13 09:39:21.000 103 7881.41 956.33 53919.21 88888.00 2018-04-13 09:39:22.000 103 7881.14 956.43 53919.18 88888.00 2018-04-13 09:39:23.000 103 7880.85 956.52 53919.11 88888.00 2018-04-13 09:39:24.000 103 7880.56 956.62 53919.04 88888.00 2018-04-13 09:39:25.000 103 7880.25 956.74 53918.96 88888.00 2018-04-13 09:39:26.000 103 7879.95 956.84 53918.89 88888.00 2018-04-13 09:39:27.000 103 7879.69 956.91 53918.87 88888.00 2018-04-13 09:39:28.000 103 7879.49 956.95 53918.87 88888.00 2018-04-13 09:39:29.000 103 7879.34 956.98 53918.90 88888.00 2018-04-13 09:39:30.000 103 7879.20 957.00 53918.95 88888.00 2018-04-13 09:39:31.000 103 7879.10 956.98 53919.02 88888.00 2018-04-13 09:39:32.000 103 7879.06 956.96 53919.09 88888.00 2018-04-13 09:39:33.000 103 7879.03 956.94 53919.17 88888.00 2018-04-13 09:39:34.000 103 7879.04 956.91 53919.29 88888.00 2018-04-13 09:39:35.000 103 7879.08 956.89 53919.43 88888.00 2018-04-13 09:39:36.000 103 7879.12 956.89 53919.55 88888.00 2018-04-13 09:39:37.000 103 7879.20 956.93 53919.67 88888.00 2018-04-13 09:39:38.000 103 7879.31 957.01 53919.80 88888.00 2018-04-13 09:39:39.000 103 7879.42 957.12 53919.91 88888.00 2018-04-13 09:39:40.000 103 7879.52 957.25 53920.03 88888.00 2018-04-13 09:39:41.000 103 7879.63 957.40 53920.15 88888.00 2018-04-13 09:39:42.000 103 7879.73 957.54 53920.27 88888.00 2018-04-13 09:39:43.000 103 7879.84 957.67 53920.40 88888.00 2018-04-13 09:39:44.000 103 7879.96 957.81 53920.56 88888.00 2018-04-13 09:39:45.000 103 7880.07 957.95 53920.71 88888.00 2018-04-13 09:39:46.000 103 7880.16 958.10 53920.84 88888.00 2018-04-13 09:39:47.000 103 7880.23 958.23 53920.97 88888.00 2018-04-13 09:39:48.000 103 7880.28 958.32 53921.09 88888.00 2018-04-13 09:39:49.000 103 7880.30 958.39 53921.19 88888.00 2018-04-13 09:39:50.000 103 7880.27 958.42 53921.25 88888.00 2018-04-13 09:39:51.000 103 7880.24 958.44 53921.31 88888.00 2018-04-13 09:39:52.000 103 7880.17 958.44 53921.37 88888.00 2018-04-13 09:39:53.000 103 7880.06 958.41 53921.39 88888.00 2018-04-13 09:39:54.000 103 7879.93 958.36 53921.38 88888.00 2018-04-13 09:39:55.000 103 7879.79 958.32 53921.38 88888.00 2018-04-13 09:39:56.000 103 7879.60 958.27 53921.35 88888.00 2018-04-13 09:39:57.000 103 7879.35 958.22 53921.25 88888.00 2018-04-13 09:39:58.000 103 7879.07 958.20 53921.10 88888.00 2018-04-13 09:39:59.000 103 7878.76 958.19 53920.96 88888.00 2018-04-13 09:40:00.000 103 7878.45 958.17 53920.83 88888.00 2018-04-13 09:40:01.000 103 7878.15 958.13 53920.71 88888.00 2018-04-13 09:40:02.000 103 7877.85 958.07 53920.58 88888.00 2018-04-13 09:40:03.000 103 7877.55 958.02 53920.45 88888.00 2018-04-13 09:40:04.000 103 7877.28 958.01 53920.33 88888.00 2018-04-13 09:40:05.000 103 7877.01 958.00 53920.21 88888.00 2018-04-13 09:40:06.000 103 7876.77 957.96 53920.12 88888.00 2018-04-13 09:40:07.000 103 7876.57 957.93 53920.07 88888.00 2018-04-13 09:40:08.000 103 7876.40 957.88 53920.04 88888.00 2018-04-13 09:40:09.000 103 7876.27 957.82 53920.02 88888.00 2018-04-13 09:40:10.000 103 7876.16 957.75 53920.03 88888.00 2018-04-13 09:40:11.000 103 7876.05 957.64 53920.05 88888.00 2018-04-13 09:40:12.000 103 7875.95 957.54 53920.06 88888.00 2018-04-13 09:40:13.000 103 7875.88 957.44 53920.08 88888.00 2018-04-13 09:40:14.000 103 7875.79 957.31 53920.07 88888.00 2018-04-13 09:40:15.000 103 7875.67 957.18 53920.05 88888.00 2018-04-13 09:40:16.000 103 7875.54 957.06 53920.02 88888.00 2018-04-13 09:40:17.000 103 7875.44 956.93 53919.98 88888.00 2018-04-13 09:40:18.000 103 7875.35 956.81 53919.96 88888.00 2018-04-13 09:40:19.000 103 7875.30 956.66 53919.99 88888.00 2018-04-13 09:40:20.000 103 7875.27 956.49 53920.03 88888.00 2018-04-13 09:40:21.000 103 7875.28 956.35 53920.05 88888.00 2018-04-13 09:40:22.000 103 7875.31 956.20 53920.10 88888.00 2018-04-13 09:40:23.000 103 7875.35 956.05 53920.16 88888.00 2018-04-13 09:40:24.000 103 7875.43 955.96 53920.21 88888.00 2018-04-13 09:40:25.000 103 7875.58 955.92 53920.29 88888.00 2018-04-13 09:40:26.000 103 7875.77 955.90 53920.42 88888.00 2018-04-13 09:40:27.000 103 7875.96 955.88 53920.54 88888.00 2018-04-13 09:40:28.000 103 7876.15 955.88 53920.64 88888.00 2018-04-13 09:40:29.000 103 7876.37 955.88 53920.79 88888.00 2018-04-13 09:40:30.000 103 7876.59 955.88 53920.94 88888.00 2018-04-13 09:40:31.000 103 7876.82 955.87 53921.07 88888.00 2018-04-13 09:40:32.000 103 7877.03 955.87 53921.18 88888.00 2018-04-13 09:40:33.000 103 7877.23 955.90 53921.29 88888.00 2018-04-13 09:40:34.000 103 7877.40 955.93 53921.38 88888.00 2018-04-13 09:40:35.000 103 7877.56 955.95 53921.43 88888.00 2018-04-13 09:40:36.000 103 7877.70 956.00 53921.48 88888.00 2018-04-13 09:40:37.000 103 7877.77 956.09 53921.47 88888.00 2018-04-13 09:40:38.000 103 7877.79 956.17 53921.42 88888.00 2018-04-13 09:40:39.000 103 7877.78 956.22 53921.37 88888.00 2018-04-13 09:40:40.000 103 7877.75 956.26 53921.31 88888.00 2018-04-13 09:40:41.000 103 7877.67 956.28 53921.23 88888.00 2018-04-13 09:40:42.000 103 7877.57 956.26 53921.15 88888.00 2018-04-13 09:40:43.000 103 7877.49 956.22 53921.10 88888.00 2018-04-13 09:40:44.000 103 7877.41 956.15 53921.05 88888.00 2018-04-13 09:40:45.000 103 7877.34 956.05 53921.00 88888.00 2018-04-13 09:40:46.000 103 7877.28 955.94 53920.96 88888.00 2018-04-13 09:40:47.000 103 7877.23 955.78 53920.95 88888.00 2018-04-13 09:40:48.000 103 7877.17 955.59 53920.91 88888.00 2018-04-13 09:40:49.000 103 7877.16 955.40 53920.86 88888.00 2018-04-13 09:40:50.000 103 7877.16 955.23 53920.82 88888.00 2018-04-13 09:40:51.000 103 7877.15 955.08 53920.80 88888.00 2018-04-13 09:40:52.000 103 7877.17 954.97 53920.79 88888.00 2018-04-13 09:40:53.000 103 7877.23 954.86 53920.79 88888.00 2018-04-13 09:40:54.000 103 7877.33 954.75 53920.82 88888.00 2018-04-13 09:40:55.000 103 7877.45 954.67 53920.84 88888.00 2018-04-13 09:40:56.000 103 7877.56 954.61 53920.84 88888.00 2018-04-13 09:40:57.000 103 7877.65 954.58 53920.82 88888.00 2018-04-13 09:40:58.000 103 7877.70 954.58 53920.76 88888.00 2018-04-13 09:40:59.000 103 7877.73 954.64 53920.67 88888.00 2018-04-13 09:41:00.000 103 7877.72 954.75 53920.55 88888.00 2018-04-13 09:41:01.000 103 7877.69 954.89 53920.43 88888.00 2018-04-13 09:41:02.000 103 7877.62 955.03 53920.29 88888.00 2018-04-13 09:41:03.000 103 7877.54 955.16 53920.14 88888.00 2018-04-13 09:41:04.000 103 7877.45 955.30 53920.01 88888.00 2018-04-13 09:41:05.000 103 7877.37 955.45 53919.89 88888.00 2018-04-13 09:41:06.000 103 7877.26 955.58 53919.76 88888.00 2018-04-13 09:41:07.000 103 7877.16 955.68 53919.66 88888.00 2018-04-13 09:41:08.000 103 7877.07 955.77 53919.56 88888.00 2018-04-13 09:41:09.000 103 7876.99 955.84 53919.46 88888.00 2018-04-13 09:41:10.000 103 7876.92 955.87 53919.39 88888.00 2018-04-13 09:41:11.000 103 7876.85 955.89 53919.32 88888.00 2018-04-13 09:41:12.000 103 7876.78 955.88 53919.22 88888.00 2018-04-13 09:41:13.000 103 7876.69 955.84 53919.11 88888.00 2018-04-13 09:41:14.000 103 7876.58 955.79 53918.99 88888.00 2018-04-13 09:41:15.000 103 7876.49 955.73 53918.90 88888.00 2018-04-13 09:41:16.000 103 7876.43 955.67 53918.84 88888.00 2018-04-13 09:41:17.000 103 7876.40 955.63 53918.78 88888.00 2018-04-13 09:41:18.000 103 7876.37 955.57 53918.73 88888.00 2018-04-13 09:41:19.000 103 7876.35 955.52 53918.68 88888.00 2018-04-13 09:41:20.000 103 7876.30 955.48 53918.59 88888.00 2018-04-13 09:41:21.000 103 7876.24 955.42 53918.50 88888.00 2018-04-13 09:41:22.000 103 7876.18 955.37 53918.41 88888.00 2018-04-13 09:41:23.000 103 7876.13 955.35 53918.33 88888.00 2018-04-13 09:41:24.000 103 7876.07 955.37 53918.25 88888.00 2018-04-13 09:41:25.000 103 7876.03 955.40 53918.18 88888.00 2018-04-13 09:41:26.000 103 7875.98 955.43 53918.10 88888.00 2018-04-13 09:41:27.000 103 7875.91 955.47 53918.00 88888.00 2018-04-13 09:41:28.000 103 7875.84 955.52 53917.91 88888.00 2018-04-13 09:41:29.000 103 7875.76 955.56 53917.81 88888.00 2018-04-13 09:41:30.000 103 7875.68 955.56 53917.73 88888.00 2018-04-13 09:41:31.000 103 7875.60 955.59 53917.67 88888.00 2018-04-13 09:41:32.000 103 7875.52 955.61 53917.57 88888.00 2018-04-13 09:41:33.000 103 7875.41 955.60 53917.47 88888.00 2018-04-13 09:41:34.000 103 7875.30 955.56 53917.37 88888.00 2018-04-13 09:41:35.000 103 7875.19 955.50 53917.29 88888.00 2018-04-13 09:41:36.000 103 7875.09 955.41 53917.23 88888.00 2018-04-13 09:41:37.000 103 7875.03 955.30 53917.20 88888.00 2018-04-13 09:41:38.000 103 7874.98 955.16 53917.17 88888.00 2018-04-13 09:41:39.000 103 7874.92 955.03 53917.15 88888.00 2018-04-13 09:41:40.000 103 7874.89 954.91 53917.13 88888.00 2018-04-13 09:41:41.000 103 7874.88 954.80 53917.11 88888.00 2018-04-13 09:41:42.000 103 7874.87 954.71 53917.08 88888.00 2018-04-13 09:41:43.000 103 7874.87 954.64 53917.07 88888.00 2018-04-13 09:41:44.000 103 7874.87 954.56 53917.07 88888.00 2018-04-13 09:41:45.000 103 7874.87 954.49 53917.07 88888.00 2018-04-13 09:41:46.000 103 7874.89 954.45 53917.07 88888.00 2018-04-13 09:41:47.000 103 7874.92 954.42 53917.08 88888.00 2018-04-13 09:41:48.000 103 7874.95 954.42 53917.07 88888.00 2018-04-13 09:41:49.000 103 7875.03 954.46 53917.08 88888.00 2018-04-13 09:41:50.000 103 7875.14 954.54 53917.12 88888.00 2018-04-13 09:41:51.000 103 7875.26 954.65 53917.15 88888.00 2018-04-13 09:41:52.000 103 7875.34 954.78 53917.16 88888.00 2018-04-13 09:41:53.000 103 7875.41 954.97 53917.14 88888.00 2018-04-13 09:41:54.000 103 7875.46 955.17 53917.11 88888.00 2018-04-13 09:41:55.000 103 7875.49 955.39 53917.06 88888.00 2018-04-13 09:41:56.000 103 7875.51 955.64 53917.02 88888.00 2018-04-13 09:41:57.000 103 7875.50 955.90 53916.96 88888.00 2018-04-13 09:41:58.000 103 7875.47 956.17 53916.87 88888.00 2018-04-13 09:41:59.000 103 7875.44 956.47 53916.77 88888.00 2018-04-13 09:42:00.000 103 7875.39 956.74 53916.68 88888.00 2018-04-13 09:42:01.000 103 7875.34 956.98 53916.58 88888.00 2018-04-13 09:42:02.000 103 7875.31 957.17 53916.52 88888.00 2018-04-13 09:42:03.000 103 7875.32 957.29 53916.50 88888.00 2018-04-13 09:42:04.000 103 7875.31 957.37 53916.48 88888.00 2018-04-13 09:42:05.000 103 7875.27 957.41 53916.41 88888.00 2018-04-13 09:42:06.000 103 7875.22 957.43 53916.32 88888.00 2018-04-13 09:42:07.000 103 7875.17 957.38 53916.26 88888.00 2018-04-13 09:42:08.000 103 7875.09 957.25 53916.19 88888.00 2018-04-13 09:42:09.000 103 7875.05 957.11 53916.12 88888.00 2018-04-13 09:42:10.000 103 7875.04 956.95 53916.07 88888.00 2018-04-13 09:42:11.000 103 7875.04 956.73 53916.04 88888.00 2018-04-13 09:42:12.000 103 7875.05 956.49 53916.00 88888.00 2018-04-13 09:42:13.000 103 7875.07 956.24 53915.97 88888.00 2018-04-13 09:42:14.000 103 7875.12 956.01 53915.96 88888.00 2018-04-13 09:42:15.000 103 7875.20 955.80 53915.99 88888.00 2018-04-13 09:42:16.000 103 7875.32 955.59 53916.04 88888.00 2018-04-13 09:42:17.000 103 7875.47 955.40 53916.12 88888.00 2018-04-13 09:42:18.000 103 7875.68 955.27 53916.24 88888.00 2018-04-13 09:42:19.000 103 7875.93 955.18 53916.35 88888.00 2018-04-13 09:42:20.000 103 7876.21 955.16 53916.47 88888.00 2018-04-13 09:42:21.000 103 7876.51 955.20 53916.62 88888.00 2018-04-13 09:42:22.000 103 7876.84 955.27 53916.79 88888.00 2018-04-13 09:42:23.000 103 7877.18 955.37 53916.96 88888.00 2018-04-13 09:42:24.000 103 7877.51 955.52 53917.11 88888.00 2018-04-13 09:42:25.000 103 7877.79 955.70 53917.21 88888.00 2018-04-13 09:42:26.000 103 7877.99 955.87 53917.26 88888.00 2018-04-13 09:42:27.000 103 7878.11 956.08 53917.24 88888.00 2018-04-13 09:42:28.000 103 7878.19 956.33 53917.19 88888.00 2018-04-13 09:42:29.000 103 7878.24 956.57 53917.14 88888.00 2018-04-13 09:42:30.000 103 7878.24 956.78 53917.09 88888.00 2018-04-13 09:42:31.000 103 7878.22 956.96 53917.03 88888.00 2018-04-13 09:42:32.000 103 7878.21 957.11 53916.98 88888.00 2018-04-13 09:42:33.000 103 7878.20 957.19 53916.95 88888.00 2018-04-13 09:42:34.000 103 7878.17 957.24 53916.93 88888.00 2018-04-13 09:42:35.000 103 7878.11 957.27 53916.89 88888.00 2018-04-13 09:42:36.000 103 7878.04 957.24 53916.82 88888.00 2018-04-13 09:42:37.000 103 7878.01 957.18 53916.81 88888.00 2018-04-13 09:42:38.000 103 7878.01 957.09 53916.84 88888.00 2018-04-13 09:42:39.000 103 7878.04 957.01 53916.87 88888.00 2018-04-13 09:42:40.000 103 7878.13 956.94 53916.94 88888.00 2018-04-13 09:42:41.000 103 7878.26 956.89 53917.03 88888.00 2018-04-13 09:42:42.000 103 7878.42 956.90 53917.14 88888.00 2018-04-13 09:42:43.000 103 7878.61 956.94 53917.24 88888.00 2018-04-13 09:42:44.000 103 7878.80 957.00 53917.34 88888.00 2018-04-13 09:42:45.000 103 7878.98 957.07 53917.41 88888.00 2018-04-13 09:42:46.000 103 7879.12 957.16 53917.44 88888.00 2018-04-13 09:42:47.000 103 7879.24 957.28 53917.45 88888.00 2018-04-13 09:42:48.000 103 7879.34 957.44 53917.46 88888.00 2018-04-13 09:42:49.000 103 7879.42 957.62 53917.46 88888.00 2018-04-13 09:42:50.000 103 7879.47 957.79 53917.42 88888.00 2018-04-13 09:42:51.000 103 7879.50 957.97 53917.39 88888.00 2018-04-13 09:42:52.000 103 7879.53 958.16 53917.37 88888.00 2018-04-13 09:42:53.000 103 7879.54 958.32 53917.35 88888.00 2018-04-13 09:42:54.000 103 7879.54 958.46 53917.33 88888.00 2018-04-13 09:42:55.000 103 7879.53 958.63 53917.30 88888.00 2018-04-13 09:42:56.000 103 7879.54 958.83 53917.29 88888.00 2018-04-13 09:42:57.000 103 7879.57 959.02 53917.29 88888.00 2018-04-13 09:42:58.000 103 7879.60 959.20 53917.29 88888.00 2018-04-13 09:42:59.000 103 7879.64 959.40 53917.31 88888.00 2018-04-13 09:43:00.000 103 7879.72 959.55 53917.36 88888.00 2018-04-13 09:43:01.000 103 7879.82 959.68 53917.41 88888.00 2018-04-13 09:43:02.000 103 7879.90 959.82 53917.44 88888.00 2018-04-13 09:43:03.000 103 7879.98 959.92 53917.47 88888.00 2018-04-13 09:43:04.000 103 7880.06 959.96 53917.52 88888.00 2018-04-13 09:43:05.000 103 7880.12 959.97 53917.56 88888.00 2018-04-13 09:43:06.000 103 7880.16 959.97 53917.59 88888.00 2018-04-13 09:43:07.000 103 7880.21 959.96 53917.62 88888.00 2018-04-13 09:43:08.000 103 7880.25 959.95 53917.66 88888.00 2018-04-13 09:43:09.000 103 7880.31 959.92 53917.72 88888.00 2018-04-13 09:43:10.000 103 7880.38 959.89 53917.79 88888.00 2018-04-13 09:43:11.000 103 7880.45 959.87 53917.84 88888.00 2018-04-13 09:43:12.000 103 7880.52 959.84 53917.92 88888.00 2018-04-13 09:43:13.000 103 7880.61 959.80 53918.00 88888.00 2018-04-13 09:43:14.000 103 7880.70 959.79 53918.08 88888.00 2018-04-13 09:43:15.000 103 7880.80 959.78 53918.17 88888.00 2018-04-13 09:43:16.000 103 7880.90 959.77 53918.25 88888.00 2018-04-13 09:43:17.000 103 7880.97 959.80 53918.29 88888.00 2018-04-13 09:43:18.000 103 7881.02 959.86 53918.30 88888.00 2018-04-13 09:43:19.000 103 7881.07 959.91 53918.32 88888.00 2018-04-13 09:43:20.000 103 7881.12 960.00 53918.33 88888.00 2018-04-13 09:43:21.000 103 7881.15 960.10 53918.33 88888.00 2018-04-13 09:43:22.000 103 7881.18 960.17 53918.33 88888.00 2018-04-13 09:43:23.000 103 7881.21 960.25 53918.32 88888.00 2018-04-13 09:43:24.000 103 7881.21 960.32 53918.31 88888.00 2018-04-13 09:43:25.000 103 7881.20 960.36 53918.30 88888.00 2018-04-13 09:43:26.000 103 7881.19 960.40 53918.29 88888.00 2018-04-13 09:43:27.000 103 7881.20 960.44 53918.28 88888.00 2018-04-13 09:43:28.000 103 7881.21 960.47 53918.30 88888.00 2018-04-13 09:43:29.000 103 7881.23 960.49 53918.31 88888.00 2018-04-13 09:43:30.000 103 7881.24 960.52 53918.31 88888.00 2018-04-13 09:43:31.000 103 7881.25 960.59 53918.30 88888.00 2018-04-13 09:43:32.000 103 7881.25 960.67 53918.30 88888.00 2018-04-13 09:43:33.000 103 7881.26 960.75 53918.30 88888.00 2018-04-13 09:43:34.000 103 7881.27 960.81 53918.30 88888.00 2018-04-13 09:43:35.000 103 7881.28 960.88 53918.29 88888.00 2018-04-13 09:43:36.000 103 7881.28 960.97 53918.25 88888.00 2018-04-13 09:43:37.000 103 7881.25 961.07 53918.20 88888.00 2018-04-13 09:43:38.000 103 7881.21 961.20 53918.13 88888.00 2018-04-13 09:43:39.000 103 7881.18 961.37 53918.05 88888.00 2018-04-13 09:43:40.000 103 7881.14 961.53 53917.97 88888.00 2018-04-13 09:43:41.000 103 7881.11 961.69 53917.90 88888.00 2018-04-13 09:43:42.000 103 7881.10 961.84 53917.85 88888.00 2018-04-13 09:43:43.000 103 7881.08 961.96 53917.80 88888.00 2018-04-13 09:43:44.000 103 7881.04 962.06 53917.75 88888.00 2018-04-13 09:43:45.000 103 7881.00 962.18 53917.69 88888.00 2018-04-13 09:43:46.000 103 7880.95 962.30 53917.64 88888.00 2018-04-13 09:43:47.000 103 7880.86 962.39 53917.55 88888.00 2018-04-13 09:43:48.000 103 7880.74 962.46 53917.46 88888.00 2018-04-13 09:43:49.000 103 7880.62 962.51 53917.41 88888.00 2018-04-13 09:43:50.000 103 7880.53 962.55 53917.37 88888.00 2018-04-13 09:43:51.000 103 7880.44 962.60 53917.32 88888.00 2018-04-13 09:43:52.000 103 7880.38 962.66 53917.32 88888.00 2018-04-13 09:43:53.000 103 7880.36 962.70 53917.34 88888.00 2018-04-13 09:43:54.000 103 7880.37 962.74 53917.38 88888.00 2018-04-13 09:43:55.000 103 7880.43 962.80 53917.46 88888.00 2018-04-13 09:43:56.000 103 7880.51 962.86 53917.57 88888.00 2018-04-13 09:43:57.000 103 7880.58 962.92 53917.66 88888.00 2018-04-13 09:43:58.000 103 7880.64 962.98 53917.73 88888.00 2018-04-13 09:43:59.000 103 7880.68 963.06 53917.77 88888.00 2018-04-13 09:44:00.000 103 7880.71 963.13 53917.81 88888.00 2018-04-13 09:44:01.000 103 7880.75 963.20 53917.86 88888.00 2018-04-13 09:44:02.000 103 7880.76 963.30 53917.88 88888.00 2018-04-13 09:44:03.000 103 7880.76 963.40 53917.89 88888.00 2018-04-13 09:44:04.000 103 7880.76 963.47 53917.90 88888.00 2018-04-13 09:44:05.000 103 7880.72 963.56 53917.87 88888.00 2018-04-13 09:44:06.000 103 7880.67 963.66 53917.83 88888.00 2018-04-13 09:44:07.000 103 7880.60 963.73 53917.78 88888.00 2018-04-13 09:44:08.000 103 7880.53 963.78 53917.71 88888.00 2018-04-13 09:44:09.000 103 7880.46 963.83 53917.65 88888.00 2018-04-13 09:44:10.000 103 7880.37 963.86 53917.59 88888.00 2018-04-13 09:44:11.000 103 7880.27 963.89 53917.52 88888.00 2018-04-13 09:44:12.000 103 7880.19 963.89 53917.46 88888.00 2018-04-13 09:44:13.000 103 7880.09 963.89 53917.39 88888.00 2018-04-13 09:44:14.000 103 7879.96 963.89 53917.30 88888.00 2018-04-13 09:44:15.000 103 7879.87 963.89 53917.23 88888.00 2018-04-13 09:44:16.000 103 7879.81 963.88 53917.20 88888.00 2018-04-13 09:44:17.000 103 7879.77 963.88 53917.19 88888.00 2018-04-13 09:44:18.000 103 7879.78 963.87 53917.21 88888.00 2018-04-13 09:44:19.000 103 7879.81 963.85 53917.23 88888.00 2018-04-13 09:44:20.000 103 7879.84 963.83 53917.26 88888.00 2018-04-13 09:44:21.000 103 7879.90 963.81 53917.29 88888.00 2018-04-13 09:44:22.000 103 7879.92 963.78 53917.27 88888.00 2018-04-13 09:44:23.000 103 7879.94 963.77 53917.25 88888.00 2018-04-13 09:44:24.000 103 7879.96 963.77 53917.25 88888.00 2018-04-13 09:44:25.000 103 7879.96 963.77 53917.21 88888.00 2018-04-13 09:44:26.000 103 7879.95 963.76 53917.18 88888.00 2018-04-13 09:44:27.000 103 7879.92 963.72 53917.14 88888.00 2018-04-13 09:44:28.000 103 7879.85 963.69 53917.06 88888.00 2018-04-13 09:44:29.000 103 7879.78 963.69 53917.00 88888.00 2018-04-13 09:44:30.000 103 7879.70 963.71 53916.91 88888.00 2018-04-13 09:44:31.000 103 7879.61 963.76 53916.81 88888.00 2018-04-13 09:44:32.000 103 7879.52 963.82 53916.72 88888.00 2018-04-13 09:44:33.000 103 7879.41 963.88 53916.62 88888.00 2018-04-13 09:44:34.000 103 7879.27 963.97 53916.50 88888.00 2018-04-13 09:44:35.000 103 7879.12 964.08 53916.38 88888.00 2018-04-13 09:44:36.000 103 7878.95 964.19 53916.26 88888.00 2018-04-13 09:44:37.000 103 7878.76 964.30 53916.13 88888.00 2018-04-13 09:44:38.000 103 7878.54 964.41 53915.98 88888.00 2018-04-13 09:44:39.000 103 7878.29 964.51 53915.79 88888.00 2018-04-13 09:44:40.000 103 7878.00 964.59 53915.59 88888.00 2018-04-13 09:44:41.000 103 7877.69 964.63 53915.41 88888.00 2018-04-13 09:44:42.000 103 7877.33 964.67 53915.22 88888.00 2018-04-13 09:44:43.000 103 7876.96 964.69 53915.02 88888.00 2018-04-13 09:44:44.000 103 7876.58 964.67 53914.81 88888.00 2018-04-13 09:44:45.000 103 7876.16 964.61 53914.55 88888.00 2018-04-13 09:44:46.000 103 7875.70 964.52 53914.29 88888.00 2018-04-13 09:44:47.000 103 7875.24 964.38 53914.07 88888.00 2018-04-13 09:44:48.000 103 7874.82 964.18 53913.91 88888.00 2018-04-13 09:44:49.000 103 7874.45 963.95 53913.79 88888.00 2018-04-13 09:44:50.000 103 7874.13 963.70 53913.68 88888.00 2018-04-13 09:44:51.000 103 7873.84 963.44 53913.59 88888.00 2018-04-13 09:44:52.000 103 7873.61 963.16 53913.56 88888.00 2018-04-13 09:44:53.000 103 7873.47 962.89 53913.60 88888.00 2018-04-13 09:44:54.000 103 7873.39 962.63 53913.66 88888.00 2018-04-13 09:44:55.000 103 7873.33 962.35 53913.74 88888.00 2018-04-13 09:44:56.000 103 7873.32 962.09 53913.85 88888.00 2018-04-13 09:44:57.000 103 7873.34 961.86 53913.98 88888.00 2018-04-13 09:44:58.000 103 7873.42 961.64 53914.11 88888.00 2018-04-13 09:44:59.000 103 7873.53 961.47 53914.23 88888.00 2018-04-13 09:45:00.000 103 7873.65 961.32 53914.36 88888.00 2018-04-13 09:45:01.000 103 7873.78 961.20 53914.51 88888.00 2018-04-13 09:45:02.000 103 7873.91 961.11 53914.63 88888.00 2018-04-13 09:45:03.000 103 7874.04 961.06 53914.75 88888.00 2018-04-13 09:45:04.000 103 7874.14 961.03 53914.85 88888.00 2018-04-13 09:45:05.000 103 7874.24 961.05 53914.93 88888.00 2018-04-13 09:45:06.000 103 7874.36 961.07 53915.02 88888.00 2018-04-13 09:45:07.000 103 7874.49 961.11 53915.12 88888.00 2018-04-13 09:45:08.000 103 7874.61 961.19 53915.20 88888.00 2018-04-13 09:45:09.000 103 7874.76 961.32 53915.30 88888.00 2018-04-13 09:45:10.000 103 7874.91 961.47 53915.41 88888.00 2018-04-13 09:45:11.000 103 7875.07 961.61 53915.51 88888.00 2018-04-13 09:45:12.000 103 7875.24 961.78 53915.62 88888.00 2018-04-13 09:45:13.000 103 7875.40 961.95 53915.72 88888.00 2018-04-13 09:45:14.000 103 7875.51 962.11 53915.78 88888.00 2018-04-13 09:45:15.000 103 7875.58 962.28 53915.79 88888.00 2018-04-13 09:45:16.000 103 7875.63 962.46 53915.80 88888.00 2018-04-13 09:45:17.000 103 7875.66 962.62 53915.80 88888.00 2018-04-13 09:45:18.000 103 7875.66 962.77 53915.79 88888.00 2018-04-13 09:45:19.000 103 7875.66 962.89 53915.78 88888.00 2018-04-13 09:45:20.000 103 7875.67 962.97 53915.78 88888.00 2018-04-13 09:45:21.000 103 7875.67 963.05 53915.79 88888.00 2018-04-13 09:45:22.000 103 7875.67 963.13 53915.79 88888.00 2018-04-13 09:45:23.000 103 7875.64 963.21 53915.77 88888.00 2018-04-13 09:45:24.000 103 7875.55 963.28 53915.71 88888.00 2018-04-13 09:45:25.000 103 7875.39 963.30 53915.62 88888.00 2018-04-13 09:45:26.000 103 7875.19 963.26 53915.51 88888.00 2018-04-13 09:45:27.000 103 7874.94 963.20 53915.38 88888.00 2018-04-13 09:45:28.000 103 7874.68 963.13 53915.22 88888.00 2018-04-13 09:45:29.000 103 7874.41 963.01 53915.07 88888.00 2018-04-13 09:45:30.000 103 7874.10 962.86 53914.91 88888.00 2018-04-13 09:45:31.000 103 7873.74 962.67 53914.71 88888.00 2018-04-13 09:45:32.000 103 7873.42 962.45 53914.54 88888.00 2018-04-13 09:45:33.000 103 7873.11 962.20 53914.41 88888.00 2018-04-13 09:45:34.000 103 7872.79 961.93 53914.25 88888.00 2018-04-13 09:45:35.000 103 7872.50 961.62 53914.13 88888.00 2018-04-13 09:45:36.000 103 7872.31 961.30 53914.08 88888.00 2018-04-13 09:45:37.000 103 7872.15 960.98 53914.05 88888.00 2018-04-13 09:45:38.000 103 7872.00 960.66 53914.07 88888.00 2018-04-13 09:45:39.000 103 7871.92 960.33 53914.13 88888.00 2018-04-13 09:45:40.000 103 7871.89 960.01 53914.20 88888.00 2018-04-13 09:45:41.000 103 7871.86 959.72 53914.27 88888.00 2018-04-13 09:45:42.000 103 7871.89 959.48 53914.38 88888.00 2018-04-13 09:45:43.000 103 7871.96 959.31 53914.51 88888.00 2018-04-13 09:45:44.000 103 7872.08 959.19 53914.68 88888.00 2018-04-13 09:45:45.000 103 7872.28 959.11 53914.90 88888.00 2018-04-13 09:45:46.000 103 7872.54 959.06 53915.15 88888.00 2018-04-13 09:45:47.000 103 7872.82 959.05 53915.41 88888.00 2018-04-13 09:45:48.000 103 7873.13 959.06 53915.68 88888.00 2018-04-13 09:45:49.000 103 7873.38 959.12 53915.89 88888.00 2018-04-13 09:45:50.000 103 7873.54 959.20 53916.03 88888.00 2018-04-13 09:45:51.000 103 7873.64 959.25 53916.15 88888.00 2018-04-13 09:45:52.000 103 7873.68 959.27 53916.22 88888.00 2018-04-13 09:45:53.000 103 7873.65 959.28 53916.23 88888.00 2018-04-13 09:45:54.000 103 7873.61 959.29 53916.23 88888.00 2018-04-13 09:45:55.000 103 7873.57 959.28 53916.23 88888.00 2018-04-13 09:45:56.000 103 7873.48 959.29 53916.17 88888.00 2018-04-13 09:45:57.000 103 7873.36 959.31 53916.08 88888.00 2018-04-13 09:45:58.000 103 7873.19 959.30 53915.98 88888.00 2018-04-13 09:45:59.000 103 7872.96 959.29 53915.84 88888.00 2018-04-13 09:46:00.000 103 7872.72 959.29 53915.68 88888.00 2018-04-13 09:46:01.000 103 7872.48 959.31 53915.53 88888.00 2018-04-13 09:46:02.000 103 7872.26 959.33 53915.39 88888.00 2018-04-13 09:46:03.000 103 7872.04 959.35 53915.24 88888.00 2018-04-13 09:46:04.000 103 7871.82 959.41 53915.10 88888.00 2018-04-13 09:46:05.000 103 7871.63 959.48 53914.98 88888.00 2018-04-13 09:46:06.000 103 7871.45 959.57 53914.89 88888.00 2018-04-13 09:46:07.000 103 7871.24 959.63 53914.79 88888.00 2018-04-13 09:46:08.000 103 7870.99 959.69 53914.66 88888.00 2018-04-13 09:46:09.000 103 7870.72 959.75 53914.50 88888.00 2018-04-13 09:46:10.000 103 7870.43 959.81 53914.35 88888.00 2018-04-13 09:46:11.000 103 7870.14 959.88 53914.20 88888.00 2018-04-13 09:46:12.000 103 7869.85 959.93 53914.05 88888.00 2018-04-13 09:46:13.000 103 7869.58 959.96 53913.95 88888.00 2018-04-13 09:46:14.000 103 7869.32 960.04 53913.85 88888.00 2018-04-13 09:46:15.000 103 7869.08 960.13 53913.74 88888.00 2018-04-13 09:46:16.000 103 7868.84 960.14 53913.64 88888.00 2018-04-13 09:46:17.000 103 7868.57 960.13 53913.50 88888.00 2018-04-13 09:46:18.000 103 7868.30 960.09 53913.37 88888.00 2018-04-13 09:46:19.000 103 7868.07 959.99 53913.28 88888.00 2018-04-13 09:46:20.000 103 7867.89 959.83 53913.23 88888.00 2018-04-13 09:46:21.000 103 7867.76 959.65 53913.21 88888.00 2018-04-13 09:46:22.000 103 7867.72 959.46 53913.25 88888.00 2018-04-13 09:46:23.000 103 7867.75 959.27 53913.34 88888.00 2018-04-13 09:46:24.000 103 7867.84 959.09 53913.45 88888.00 2018-04-13 09:46:25.000 103 7867.97 958.94 53913.56 88888.00 2018-04-13 09:46:26.000 103 7868.14 958.82 53913.70 88888.00 2018-04-13 09:46:27.000 103 7868.33 958.72 53913.84 88888.00 2018-04-13 09:46:28.000 103 7868.56 958.67 53914.00 88888.00 2018-04-13 09:46:29.000 103 7868.81 958.64 53914.20 88888.00 2018-04-13 09:46:30.000 103 7869.06 958.60 53914.39 88888.00 2018-04-13 09:46:31.000 103 7869.29 958.55 53914.56 88888.00 2018-04-13 09:46:32.000 103 7869.50 958.54 53914.70 88888.00 2018-04-13 09:46:33.000 103 7869.67 958.52 53914.83 88888.00 2018-04-13 09:46:34.000 103 7869.83 958.47 53914.96 88888.00 2018-04-13 09:46:35.000 103 7869.95 958.43 53915.07 88888.00 2018-04-13 09:46:36.000 103 7870.03 958.41 53915.14 88888.00 2018-04-13 09:46:37.000 103 7870.11 958.38 53915.21 88888.00 2018-04-13 09:46:38.000 103 7870.18 958.31 53915.33 88888.00 2018-04-13 09:46:39.000 103 7870.25 958.24 53915.45 88888.00 2018-04-13 09:46:40.000 103 7870.30 958.14 53915.55 88888.00 2018-04-13 09:46:41.000 103 7870.30 958.03 53915.62 88888.00 2018-04-13 09:46:42.000 103 7870.30 957.89 53915.68 88888.00 2018-04-13 09:46:43.000 103 7870.28 957.75 53915.73 88888.00 2018-04-13 09:46:44.000 103 7870.22 957.56 53915.77 88888.00 2018-04-13 09:46:45.000 103 7870.15 957.32 53915.81 88888.00 2018-04-13 09:46:46.000 103 7870.10 957.08 53915.86 88888.00 2018-04-13 09:46:47.000 103 7870.06 956.84 53915.91 88888.00 2018-04-13 09:46:48.000 103 7870.02 956.60 53915.93 88888.00 2018-04-13 09:46:49.000 103 7869.95 956.36 53915.92 88888.00 2018-04-13 09:46:50.000 103 7869.87 956.16 53915.90 88888.00 2018-04-13 09:46:51.000 103 7869.82 955.94 53915.90 88888.00 2018-04-13 09:46:52.000 103 7869.77 955.72 53915.90 88888.00 2018-04-13 09:46:53.000 103 7869.70 955.53 53915.85 88888.00 2018-04-13 09:46:54.000 103 7869.61 955.36 53915.79 88888.00 2018-04-13 09:46:55.000 103 7869.53 955.20 53915.76 88888.00 2018-04-13 09:46:56.000 103 7869.49 955.11 53915.73 88888.00 2018-04-13 09:46:57.000 103 7869.50 955.06 53915.73 88888.00 2018-04-13 09:46:58.000 103 7869.54 954.98 53915.78 88888.00 2018-04-13 09:46:59.000 103 7869.60 954.93 53915.80 88888.00 2018-04-13 09:47:00.000 103 7869.67 954.91 53915.81 88888.00 2018-04-13 09:47:01.000 103 7869.74 954.92 53915.84 88888.00 2018-04-13 09:47:02.000 103 7869.82 954.96 53915.85 88888.00 2018-04-13 09:47:03.000 103 7869.88 954.99 53915.85 88888.00 2018-04-13 09:47:04.000 103 7869.95 955.00 53915.87 88888.00 2018-04-13 09:47:05.000 103 7870.01 954.99 53915.88 88888.00 2018-04-13 09:47:06.000 103 7870.03 954.91 53915.87 88888.00 2018-04-13 09:47:07.000 103 7870.03 954.79 53915.88 88888.00 2018-04-13 09:47:08.000 103 7870.00 954.65 53915.86 88888.00 2018-04-13 09:47:09.000 103 7869.89 954.48 53915.74 88888.00 2018-04-13 09:47:10.000 103 7869.70 954.29 53915.57 88888.00 2018-04-13 09:47:11.000 103 7869.46 954.10 53915.38 88888.00 2018-04-13 09:47:12.000 103 7869.22 953.91 53915.18 88888.00 2018-04-13 09:47:13.000 103 7868.97 953.70 53914.99 88888.00 2018-04-13 09:47:14.000 103 7868.71 953.49 53914.82 88888.00 2018-04-13 09:47:15.000 103 7868.48 953.29 53914.65 88888.00 2018-04-13 09:47:16.000 103 7868.25 953.09 53914.52 88888.00 2018-04-13 09:47:17.000 103 7868.07 952.90 53914.44 88888.00 2018-04-13 09:47:18.000 103 7867.94 952.74 53914.41 88888.00 2018-04-13 09:47:19.000 103 7867.83 952.63 53914.36 88888.00 2018-04-13 09:47:20.000 103 7867.75 952.55 53914.32 88888.00 2018-04-13 09:47:21.000 103 7867.72 952.51 53914.33 88888.00 2018-04-13 09:47:22.000 103 7867.67 952.53 53914.30 88888.00 2018-04-13 09:47:23.000 103 7867.61 952.64 53914.25 88888.00 2018-04-13 09:47:24.000 103 7867.55 952.77 53914.20 88888.00 2018-04-13 09:47:25.000 103 7867.48 952.91 53914.17 88888.00 2018-04-13 09:47:26.000 103 7867.45 953.05 53914.18 88888.00 2018-04-13 09:47:27.000 103 7867.42 953.22 53914.17 88888.00 2018-04-13 09:47:28.000 103 7867.37 953.39 53914.15 88888.00 2018-04-13 09:47:29.000 103 7867.34 953.55 53914.14 88888.00 2018-04-13 09:47:30.000 103 7867.30 953.71 53914.11 88888.00 2018-04-13 09:47:31.000 103 7867.23 953.86 53914.07 88888.00 2018-04-13 09:47:32.000 103 7867.13 954.01 53914.00 88888.00 2018-04-13 09:47:33.000 103 7867.00 954.15 53913.90 88888.00 2018-04-13 09:47:34.000 103 7866.84 954.27 53913.81 88888.00 2018-04-13 09:47:35.000 103 7866.65 954.35 53913.71 88888.00 2018-04-13 09:47:36.000 103 7866.45 954.39 53913.60 88888.00 2018-04-13 09:47:37.000 103 7866.24 954.41 53913.50 88888.00 2018-04-13 09:47:38.000 103 7865.98 954.39 53913.36 88888.00 2018-04-13 09:47:39.000 103 7865.72 954.34 53913.21 88888.00 2018-04-13 09:47:40.000 103 7865.48 954.29 53913.11 88888.00 2018-04-13 09:47:41.000 103 7865.21 954.18 53912.98 88888.00 2018-04-13 09:47:42.000 103 7864.94 954.04 53912.86 88888.00 2018-04-13 09:47:43.000 103 7864.71 953.87 53912.79 88888.00 2018-04-13 09:47:44.000 103 7864.50 953.67 53912.73 88888.00 2018-04-13 09:47:45.000 103 7864.29 953.45 53912.66 88888.00 2018-04-13 09:47:46.000 103 7864.12 953.21 53912.62 88888.00 2018-04-13 09:47:47.000 103 7864.00 952.92 53912.62 88888.00 2018-04-13 09:47:48.000 103 7863.90 952.62 53912.63 88888.00 2018-04-13 09:47:49.000 103 7863.82 952.33 53912.62 88888.00 2018-04-13 09:47:50.000 103 7863.74 952.05 53912.60 88888.00 2018-04-13 09:47:51.000 103 7863.68 951.78 53912.59 88888.00 2018-04-13 09:47:52.000 103 7863.63 951.52 53912.58 88888.00 2018-04-13 09:47:53.000 103 7863.60 951.30 53912.56 88888.00 2018-04-13 09:47:54.000 103 7863.60 951.12 53912.54 88888.00 2018-04-13 09:47:55.000 103 7863.60 950.99 53912.52 88888.00 2018-04-13 09:47:56.000 103 7863.62 950.92 53912.50 88888.00 2018-04-13 09:47:57.000 103 7863.64 950.89 53912.47 88888.00 2018-04-13 09:47:58.000 103 7863.66 950.91 53912.45 88888.00 2018-04-13 09:47:59.000 103 7863.69 950.96 53912.44 88888.00 2018-04-13 09:48:00.000 103 7863.74 951.01 53912.43 88888.00 2018-04-13 09:48:01.000 103 7863.81 951.08 53912.43 88888.00 2018-04-13 09:48:02.000 103 7863.91 951.15 53912.49 88888.00 2018-04-13 09:48:03.000 103 7864.01 951.17 53912.55 88888.00 2018-04-13 09:48:04.000 103 7864.10 951.20 53912.57 88888.00 2018-04-13 09:48:05.000 103 7864.20 951.24 53912.60 88888.00 2018-04-13 09:48:06.000 103 7864.26 951.28 53912.61 88888.00 2018-04-13 09:48:07.000 103 7864.30 951.30 53912.60 88888.00 2018-04-13 09:48:08.000 103 7864.34 951.30 53912.59 88888.00 2018-04-13 09:48:09.000 103 7864.35 951.28 53912.57 88888.00 2018-04-13 09:48:10.000 103 7864.36 951.24 53912.54 88888.00 2018-04-13 09:48:11.000 103 7864.37 951.20 53912.51 88888.00 2018-04-13 09:48:12.000 103 7864.34 951.16 53912.46 88888.00 2018-04-13 09:48:13.000 103 7864.30 951.10 53912.38 88888.00 2018-04-13 09:48:14.000 103 7864.26 951.05 53912.31 88888.00 2018-04-13 09:48:15.000 103 7864.20 951.02 53912.23 88888.00 2018-04-13 09:48:16.000 103 7864.11 950.97 53912.12 88888.00 2018-04-13 09:48:17.000 103 7863.99 950.93 53912.01 88888.00 2018-04-13 09:48:18.000 103 7863.88 950.90 53911.90 88888.00 2018-04-13 09:48:19.000 103 7863.81 950.87 53911.82 88888.00 2018-04-13 09:48:20.000 103 7863.78 950.81 53911.79 88888.00 2018-04-13 09:48:21.000 103 7863.78 950.72 53911.77 88888.00 2018-04-13 09:48:22.000 103 7863.81 950.62 53911.80 88888.00 2018-04-13 09:48:23.000 103 7863.86 950.53 53911.83 88888.00 2018-04-13 09:48:24.000 103 7863.97 950.43 53911.87 88888.00 2018-04-13 09:48:25.000 103 7864.11 950.34 53911.91 88888.00 2018-04-13 09:48:26.000 103 7864.24 950.31 53911.93 88888.00 2018-04-13 09:48:27.000 103 7864.36 950.33 53911.91 88888.00 2018-04-13 09:48:28.000 103 7864.47 950.36 53911.88 88888.00 2018-04-13 09:48:29.000 103 7864.57 950.40 53911.86 88888.00 2018-04-13 09:48:30.000 103 7864.66 950.42 53911.83 88888.00 2018-04-13 09:48:31.000 103 7864.78 950.43 53911.85 88888.00 2018-04-13 09:48:32.000 103 7864.92 950.44 53911.90 88888.00 2018-04-13 09:48:33.000 103 7865.05 950.48 53911.93 88888.00 2018-04-13 09:48:34.000 103 7865.19 950.54 53911.96 88888.00 2018-04-13 09:48:35.000 103 7865.33 950.60 53912.01 88888.00 2018-04-13 09:48:36.000 103 7865.46 950.65 53912.04 88888.00 2018-04-13 09:48:37.000 103 7865.58 950.70 53912.07 88888.00 2018-04-13 09:48:38.000 103 7865.70 950.76 53912.11 88888.00 2018-04-13 09:48:39.000 103 7865.78 950.85 53912.13 88888.00 2018-04-13 09:48:40.000 103 7865.86 950.97 53912.13 88888.00 2018-04-13 09:48:41.000 103 7865.95 951.14 53912.13 88888.00 2018-04-13 09:48:42.000 103 7866.00 951.34 53912.08 88888.00 2018-04-13 09:48:43.000 103 7866.01 951.59 53911.99 88888.00 2018-04-13 09:48:44.000 103 7866.04 951.87 53911.92 88888.00 2018-04-13 09:48:45.000 103 7866.09 952.14 53911.86 88888.00 2018-04-13 09:48:46.000 103 7866.17 952.44 53911.84 88888.00 2018-04-13 09:48:47.000 103 7866.32 952.74 53911.89 88888.00 2018-04-13 09:48:48.000 103 7866.51 952.99 53912.00 88888.00 2018-04-13 09:48:49.000 103 7866.71 953.22 53912.12 88888.00 2018-04-13 09:48:50.000 103 7866.91 953.47 53912.23 88888.00 2018-04-13 09:48:51.000 103 7867.08 953.72 53912.30 88888.00 2018-04-13 09:48:52.000 103 7867.27 953.95 53912.43 88888.00 2018-04-13 09:48:53.000 103 7867.49 954.16 53912.62 88888.00 2018-04-13 09:48:54.000 103 7867.72 954.37 53912.81 88888.00 2018-04-13 09:48:55.000 103 7867.97 954.60 53912.98 88888.00 2018-04-13 09:48:56.000 103 7868.23 954.80 53913.16 88888.00 2018-04-13 09:48:57.000 103 7868.45 954.98 53913.32 88888.00 2018-04-13 09:48:58.000 103 7868.61 955.18 53913.41 88888.00 2018-04-13 09:48:59.000 103 7868.73 955.36 53913.48 88888.00 2018-04-13 09:49:00.000 103 7868.83 955.54 53913.56 88888.00 2018-04-13 09:49:01.000 103 7868.91 955.72 53913.63 88888.00 2018-04-13 09:49:02.000 103 7868.93 955.86 53913.67 88888.00 2018-04-13 09:49:03.000 103 7868.91 955.92 53913.71 88888.00 2018-04-13 09:49:04.000 103 7868.88 955.92 53913.80 88888.00 2018-04-13 09:49:05.000 103 7868.81 955.87 53913.86 88888.00 2018-04-13 09:49:06.000 103 7868.68 955.77 53913.87 88888.00 2018-04-13 09:49:07.000 103 7868.50 955.63 53913.88 88888.00 2018-04-13 09:49:08.000 103 7868.33 955.49 53913.91 88888.00 2018-04-13 09:49:09.000 103 7868.19 955.30 53913.95 88888.00 2018-04-13 09:49:10.000 103 7868.10 955.12 53914.04 88888.00 2018-04-13 09:49:11.000 103 7868.09 954.98 53914.16 88888.00 2018-04-13 09:49:12.000 103 7868.17 954.86 53914.35 88888.00 2018-04-13 09:49:13.000 103 7868.29 954.75 53914.55 88888.00 2018-04-13 09:49:14.000 103 7868.40 954.72 53914.71 88888.00 2018-04-13 09:49:15.000 103 7868.49 954.73 53914.83 88888.00 2018-04-13 09:49:16.000 103 7868.58 954.73 53914.98 88888.00 2018-04-13 09:49:17.000 103 7868.71 954.74 53915.12 88888.00 2018-04-13 09:49:18.000 103 7868.87 954.77 53915.28 88888.00 2018-04-13 09:49:19.000 103 7869.08 954.82 53915.48 88888.00 2018-04-13 09:49:20.000 103 7869.33 954.92 53915.69 88888.00 2018-04-13 09:49:21.000 103 7869.61 955.09 53915.88 88888.00 2018-04-13 09:49:22.000 103 7869.89 955.32 53916.07 88888.00 2018-04-13 09:49:23.000 103 7870.13 955.60 53916.20 88888.00 2018-04-13 09:49:24.000 103 7870.36 955.94 53916.31 88888.00 2018-04-13 09:49:25.000 103 7870.62 956.32 53916.45 88888.00 2018-04-13 09:49:26.000 103 7870.87 956.69 53916.60 88888.00 2018-04-13 09:49:27.000 103 7871.11 957.09 53916.74 88888.00 2018-04-13 09:49:28.000 103 7871.34 957.51 53916.88 88888.00 2018-04-13 09:49:29.000 103 7871.52 957.92 53916.97 88888.00 2018-04-13 09:49:30.000 103 7871.65 958.33 53917.02 88888.00 2018-04-13 09:49:31.000 103 7871.74 958.75 53917.04 88888.00 2018-04-13 09:49:32.000 103 7871.77 959.17 53917.03 88888.00 2018-04-13 09:49:33.000 103 7871.70 959.58 53916.94 88888.00 2018-04-13 09:49:34.000 103 7871.55 960.00 53916.79 88888.00 2018-04-13 09:49:35.000 103 7871.35 960.43 53916.62 88888.00 2018-04-13 09:49:36.000 103 7871.06 960.84 53916.39 88888.00 2018-04-13 09:49:37.000 103 7870.70 961.20 53916.13 88888.00 2018-04-13 09:49:38.000 103 7870.32 961.54 53915.88 88888.00 2018-04-13 09:49:39.000 103 7869.92 961.87 53915.61 88888.00 2018-04-13 09:49:40.000 103 7869.50 962.15 53915.37 88888.00 2018-04-13 09:49:41.000 103 7869.12 962.40 53915.17 88888.00 2018-04-13 09:49:42.000 103 7868.81 962.61 53915.06 88888.00 2018-04-13 09:49:43.000 103 7868.57 962.75 53915.05 88888.00 2018-04-13 09:49:44.000 103 7868.39 962.85 53915.10 88888.00 2018-04-13 09:49:45.000 103 7868.27 962.92 53915.21 88888.00 2018-04-13 09:49:46.000 103 7868.21 962.92 53915.36 88888.00 2018-04-13 09:49:47.000 103 7868.17 962.87 53915.51 88888.00 2018-04-13 09:49:48.000 103 7868.10 962.76 53915.64 88888.00 2018-04-13 09:49:49.000 103 7868.01 962.52 53915.79 88888.00 2018-04-13 09:49:50.000 103 7867.95 962.20 53915.96 88888.00 2018-04-13 09:49:51.000 103 7867.91 961.85 53916.15 88888.00 2018-04-13 09:49:52.000 103 7867.88 961.49 53916.33 88888.00 2018-04-13 09:49:53.000 103 7867.92 961.17 53916.56 88888.00 2018-04-13 09:49:54.000 103 7868.06 960.87 53916.85 88888.00 2018-04-13 09:49:55.000 103 7868.23 960.62 53917.14 88888.00 2018-04-13 09:49:56.000 103 7868.42 960.41 53917.40 88888.00 2018-04-13 09:49:57.000 103 7868.64 960.22 53917.68 88888.00 2018-04-13 09:49:58.000 103 7868.88 960.08 53917.96 88888.00 2018-04-13 09:49:59.000 103 7869.13 959.99 53918.22 88888.00 2018-04-13 09:50:00.000 103 7869.43 959.99 53918.51 88888.00 2018-04-13 09:50:01.000 103 7869.73 960.04 53918.81 88888.00 2018-04-13 09:50:02.000 103 7870.00 960.13 53919.06 88888.00 2018-04-13 09:50:03.000 103 7870.22 960.25 53919.26 88888.00 2018-04-13 09:50:04.000 103 7870.40 960.41 53919.42 88888.00 2018-04-13 09:50:05.000 103 7870.52 960.60 53919.55 88888.00 2018-04-13 09:50:06.000 103 7870.60 960.83 53919.64 88888.00 2018-04-13 09:50:07.000 103 7870.64 961.08 53919.71 88888.00 2018-04-13 09:50:08.000 103 7870.68 961.31 53919.81 88888.00 2018-04-13 09:50:09.000 103 7870.71 961.53 53919.91 88888.00 2018-04-13 09:50:10.000 103 7870.69 961.75 53919.96 88888.00 2018-04-13 09:50:11.000 103 7870.62 961.98 53920.01 88888.00 2018-04-13 09:50:12.000 103 7870.57 962.16 53920.09 88888.00 2018-04-13 09:50:13.000 103 7870.53 962.30 53920.16 88888.00 2018-04-13 09:50:14.000 103 7870.48 962.46 53920.24 88888.00 2018-04-13 09:50:15.000 103 7870.41 962.63 53920.30 88888.00 2018-04-13 09:50:16.000 103 7870.29 962.76 53920.32 88888.00 2018-04-13 09:50:17.000 103 7870.12 962.86 53920.31 88888.00 2018-04-13 09:50:18.000 103 7869.92 962.92 53920.28 88888.00 2018-04-13 09:50:19.000 103 7869.67 962.94 53920.22 88888.00 2018-04-13 09:50:20.000 103 7869.41 962.93 53920.18 88888.00 2018-04-13 09:50:21.000 103 7869.12 962.87 53920.12 88888.00 2018-04-13 09:50:22.000 103 7868.77 962.78 53920.04 88888.00 2018-04-13 09:50:23.000 103 7868.42 962.66 53919.98 88888.00 2018-04-13 09:50:24.000 103 7868.07 962.50 53919.90 88888.00 2018-04-13 09:50:25.000 103 7867.70 962.32 53919.81 88888.00 2018-04-13 09:50:26.000 103 7867.30 962.13 53919.74 88888.00 2018-04-13 09:50:27.000 103 7866.88 961.92 53919.64 88888.00 2018-04-13 09:50:28.000 103 7866.46 961.67 53919.54 88888.00 2018-04-13 09:50:29.000 103 7866.05 961.43 53919.47 88888.00 2018-04-13 09:50:30.000 103 7865.63 961.22 53919.38 88888.00 2018-04-13 09:50:31.000 103 7865.21 961.02 53919.30 88888.00 2018-04-13 09:50:32.000 103 7864.83 960.85 53919.25 88888.00 2018-04-13 09:50:33.000 103 7864.45 960.70 53919.20 88888.00 2018-04-13 09:50:34.000 103 7864.12 960.56 53919.16 88888.00 2018-04-13 09:50:35.000 103 7863.83 960.40 53919.19 88888.00 2018-04-13 09:50:36.000 103 7863.56 960.26 53919.22 88888.00 2018-04-13 09:50:37.000 103 7863.35 960.13 53919.29 88888.00 2018-04-13 09:50:38.000 103 7863.21 960.01 53919.41 88888.00 2018-04-13 09:50:39.000 103 7863.11 959.90 53919.54 88888.00 2018-04-13 09:50:40.000 103 7863.06 959.81 53919.69 88888.00 2018-04-13 09:50:41.000 103 7863.07 959.74 53919.88 88888.00 2018-04-13 09:50:42.000 103 7863.16 959.72 53920.11 88888.00 2018-04-13 09:50:43.000 103 7863.33 959.74 53920.38 88888.00 2018-04-13 09:50:44.000 103 7863.54 959.77 53920.67 88888.00 2018-04-13 09:50:45.000 103 7863.76 959.80 53920.95 88888.00 2018-04-13 09:50:46.000 103 7863.99 959.84 53921.20 88888.00 2018-04-13 09:50:47.000 103 7864.20 959.90 53921.43 88888.00 2018-04-13 09:50:48.000 103 7864.38 959.96 53921.62 88888.00 2018-04-13 09:50:49.000 103 7864.51 960.02 53921.76 88888.00 2018-04-13 09:50:50.000 103 7864.58 960.07 53921.85 88888.00 2018-04-13 09:50:51.000 103 7864.56 960.14 53921.88 88888.00 2018-04-13 09:50:52.000 103 7864.45 960.17 53921.85 88888.00 2018-04-13 09:50:53.000 103 7864.28 960.17 53921.79 88888.00 2018-04-13 09:50:54.000 103 7864.05 960.17 53921.70 88888.00 2018-04-13 09:50:55.000 103 7863.77 960.16 53921.59 88888.00 2018-04-13 09:50:56.000 103 7863.48 960.11 53921.48 88888.00 2018-04-13 09:50:57.000 103 7863.18 960.08 53921.39 88888.00 2018-04-13 09:50:58.000 103 7862.85 960.03 53921.29 88888.00 2018-04-13 09:50:59.000 103 7862.49 959.95 53921.17 88888.00 2018-04-13 09:51:00.000 103 7862.13 959.85 53921.07 88888.00 2018-04-13 09:51:01.000 103 7861.77 959.72 53920.95 88888.00 2018-04-13 09:51:02.000 103 7861.42 959.56 53920.87 88888.00 2018-04-13 09:51:03.000 103 7861.10 959.38 53920.84 88888.00 2018-04-13 09:51:04.000 103 7860.83 959.20 53920.84 88888.00 2018-04-13 09:51:05.000 103 7860.63 959.01 53920.89 88888.00 2018-04-13 09:51:06.000 103 7860.52 958.83 53921.00 88888.00 2018-04-13 09:51:07.000 103 7860.47 958.66 53921.15 88888.00 2018-04-13 09:51:08.000 103 7860.46 958.52 53921.30 88888.00 2018-04-13 09:51:09.000 103 7860.48 958.36 53921.48 88888.00 2018-04-13 09:51:10.000 103 7860.52 958.18 53921.66 88888.00 2018-04-13 09:51:11.000 103 7860.55 957.98 53921.83 88888.00 2018-04-13 09:51:12.000 103 7860.58 957.79 53921.99 88888.00 2018-04-13 09:51:13.000 103 7860.61 957.61 53922.15 88888.00 2018-04-13 09:51:14.000 103 7860.61 957.43 53922.29 88888.00 2018-04-13 09:51:15.000 103 7860.57 957.26 53922.37 88888.00 2018-04-13 09:51:16.000 103 7860.54 957.09 53922.46 88888.00 2018-04-13 09:51:17.000 103 7860.50 956.94 53922.56 88888.00 2018-04-13 09:51:18.000 103 7860.44 956.83 53922.63 88888.00 2018-04-13 09:51:19.000 103 7860.40 956.75 53922.67 88888.00 2018-04-13 09:51:20.000 103 7860.37 956.72 53922.73 88888.00 2018-04-13 09:51:21.000 103 7860.33 956.67 53922.80 88888.00 2018-04-13 09:51:22.000 103 7860.29 956.63 53922.88 88888.00 2018-04-13 09:51:23.000 103 7860.31 956.64 53922.98 88888.00 2018-04-13 09:51:24.000 103 7860.33 956.66 53923.07 88888.00 2018-04-13 09:51:25.000 103 7860.35 956.70 53923.15 88888.00 2018-04-13 09:51:26.000 103 7860.39 956.77 53923.25 88888.00 2018-04-13 09:51:27.000 103 7860.44 956.86 53923.36 88888.00 2018-04-13 09:51:28.000 103 7860.50 956.99 53923.48 88888.00 2018-04-13 09:51:29.000 103 7860.57 957.12 53923.57 88888.00 2018-04-13 09:51:30.000 103 7860.62 957.24 53923.68 88888.00 2018-04-13 09:51:31.000 103 7860.66 957.38 53923.78 88888.00 2018-04-13 09:51:32.000 103 7860.68 957.53 53923.84 88888.00 2018-04-13 09:51:33.000 103 7860.66 957.67 53923.87 88888.00 2018-04-13 09:51:34.000 103 7860.62 957.81 53923.91 88888.00 2018-04-13 09:51:35.000 103 7860.54 957.96 53923.93 88888.00 2018-04-13 09:51:36.000 103 7860.42 958.11 53923.92 88888.00 2018-04-13 09:51:37.000 103 7860.26 958.28 53923.88 88888.00 2018-04-13 09:51:38.000 103 7860.07 958.48 53923.82 88888.00 2018-04-13 09:51:39.000 103 7859.83 958.68 53923.73 88888.00 2018-04-13 09:51:40.000 103 7859.56 958.87 53923.64 88888.00 2018-04-13 09:51:41.000 103 7859.25 959.03 53923.54 88888.00 2018-04-13 09:51:42.000 103 7858.90 959.18 53923.41 88888.00 2018-04-13 09:51:43.000 103 7858.51 959.32 53923.26 88888.00 2018-04-13 09:51:44.000 103 7858.07 959.43 53923.09 88888.00 2018-04-13 09:51:45.000 103 7857.63 959.52 53922.95 88888.00 2018-04-13 09:51:46.000 103 7857.20 959.57 53922.83 88888.00 2018-04-13 09:51:47.000 103 7856.79 959.57 53922.73 88888.00 2018-04-13 09:51:48.000 103 7856.39 959.53 53922.64 88888.00 2018-04-13 09:51:49.000 103 7855.99 959.43 53922.56 88888.00 2018-04-13 09:51:50.000 103 7855.55 959.30 53922.46 88888.00 2018-04-13 09:51:51.000 103 7855.09 959.16 53922.34 88888.00 2018-04-13 09:51:52.000 103 7854.66 958.98 53922.25 88888.00 2018-04-13 09:51:53.000 103 7854.25 958.78 53922.18 88888.00 2018-04-13 09:51:54.000 103 7853.85 958.54 53922.11 88888.00 2018-04-13 09:51:55.000 103 7853.44 958.29 53922.04 88888.00 2018-04-13 09:51:56.000 103 7853.08 958.04 53921.98 88888.00 2018-04-13 09:51:57.000 103 7852.75 957.79 53921.95 88888.00 2018-04-13 09:51:58.000 103 7852.42 957.53 53921.92 88888.00 2018-04-13 09:51:59.000 103 7852.11 957.29 53921.91 88888.00 2018-04-13 09:52:00.000 103 7851.82 957.07 53921.89 88888.00 2018-04-13 09:52:01.000 103 7851.49 956.87 53921.84 88888.00 2018-04-13 09:52:02.000 103 7851.18 956.69 53921.78 88888.00 2018-04-13 09:52:03.000 103 7850.87 956.54 53921.73 88888.00 2018-04-13 09:52:04.000 103 7850.57 956.40 53921.68 88888.00 2018-04-13 09:52:05.000 103 7850.31 956.27 53921.66 88888.00 2018-04-13 09:52:06.000 103 7850.06 956.18 53921.64 88888.00 2018-04-13 09:52:07.000 103 7849.80 956.12 53921.61 88888.00 2018-04-13 09:52:08.000 103 7849.56 956.07 53921.59 88888.00 2018-04-13 09:52:09.000 103 7849.35 956.01 53921.59 88888.00 2018-04-13 09:52:10.000 103 7849.14 955.98 53921.57 88888.00 2018-04-13 09:52:11.000 103 7848.94 955.97 53921.56 88888.00 2018-04-13 09:52:12.000 103 7848.77 955.97 53921.57 88888.00 2018-04-13 09:52:13.000 103 7848.63 955.99 53921.57 88888.00 2018-04-13 09:52:14.000 103 7848.50 956.02 53921.60 88888.00 2018-04-13 09:52:15.000 103 7848.40 956.06 53921.65 88888.00 2018-04-13 09:52:16.000 103 7848.30 956.12 53921.67 88888.00 2018-04-13 09:52:17.000 103 7848.20 956.18 53921.67 88888.00 2018-04-13 09:52:18.000 103 7848.14 956.22 53921.70 88888.00 2018-04-13 09:52:19.000 103 7848.07 956.26 53921.72 88888.00 2018-04-13 09:52:20.000 103 7847.98 956.28 53921.71 88888.00 2018-04-13 09:52:21.000 103 7847.93 956.30 53921.73 88888.00 2018-04-13 09:52:22.000 103 7847.88 956.31 53921.73 88888.00 2018-04-13 09:52:23.000 103 7847.78 956.29 53921.70 88888.00 2018-04-13 09:52:24.000 103 7847.70 956.24 53921.68 88888.00 2018-04-13 09:52:25.000 103 7847.63 956.19 53921.67 88888.00 2018-04-13 09:52:26.000 103 7847.57 956.12 53921.66 88888.00 2018-04-13 09:52:27.000 103 7847.48 956.00 53921.62 88888.00 2018-04-13 09:52:28.000 103 7847.35 955.87 53921.55 88888.00 2018-04-13 09:52:29.000 103 7847.24 955.73 53921.48 88888.00 2018-04-13 09:52:30.000 103 7847.13 955.60 53921.43 88888.00 2018-04-13 09:52:31.000 103 7847.00 955.43 53921.36 88888.00 2018-04-13 09:52:32.000 103 7846.85 955.24 53921.27 88888.00 2018-04-13 09:52:33.000 103 7846.72 955.06 53921.20 88888.00 2018-04-13 09:52:34.000 103 7846.57 954.86 53921.12 88888.00 2018-04-13 09:52:35.000 103 7846.40 954.66 53921.00 88888.00 2018-04-13 09:52:36.000 103 7846.25 954.46 53920.91 88888.00 2018-04-13 09:52:37.000 103 7846.08 954.25 53920.81 88888.00 2018-04-13 09:52:38.000 103 7845.91 954.05 53920.68 88888.00 2018-04-13 09:52:39.000 103 7845.73 953.86 53920.54 88888.00 2018-04-13 09:52:40.000 103 7845.52 953.70 53920.37 88888.00 2018-04-13 09:52:41.000 103 7845.33 953.55 53920.21 88888.00 2018-04-13 09:52:42.000 103 7845.15 953.38 53920.07 88888.00 2018-04-13 09:52:43.000 103 7844.95 953.19 53919.91 88888.00 2018-04-13 09:52:44.000 103 7844.78 953.03 53919.81 88888.00 2018-04-13 09:52:45.000 103 7844.62 952.87 53919.71 88888.00 2018-04-13 09:52:46.000 103 7844.46 952.67 53919.62 88888.00 2018-04-13 09:52:47.000 103 7844.35 952.50 53919.57 88888.00 2018-04-13 09:52:48.000 103 7844.23 952.35 53919.51 88888.00 2018-04-13 09:52:49.000 103 7844.13 952.20 53919.46 88888.00 2018-04-13 09:52:50.000 103 7844.07 952.10 53919.42 88888.00 2018-04-13 09:52:51.000 103 7844.00 952.01 53919.38 88888.00 2018-04-13 09:52:52.000 103 7843.97 951.90 53919.39 88888.00 2018-04-13 09:52:53.000 103 7844.00 951.84 53919.44 88888.00 2018-04-13 09:52:54.000 103 7844.00 951.77 53919.46 88888.00 2018-04-13 09:52:55.000 103 7844.04 951.70 53919.50 88888.00 2018-04-13 09:52:56.000 103 7844.06 951.65 53919.53 88888.00 2018-04-13 09:52:57.000 103 7844.08 951.61 53919.54 88888.00 2018-04-13 09:52:58.000 103 7844.15 951.57 53919.61 88888.00 2018-04-13 09:52:59.000 103 7844.18 951.53 53919.63 88888.00 2018-04-13 09:53:00.000 103 7844.21 951.46 53919.64 88888.00 2018-04-13 09:53:01.000 103 7844.31 951.42 53919.70 88888.00 2018-04-13 09:53:02.000 103 7844.37 951.36 53919.73 88888.00 2018-04-13 09:53:03.000 103 7844.45 951.29 53919.77 88888.00 2018-04-13 09:53:04.000 103 7844.57 951.27 53919.83 88888.00 2018-04-13 09:53:05.000 103 7844.67 951.26 53919.86 88888.00 2018-04-13 09:53:06.000 103 7844.78 951.23 53919.90 88888.00 2018-04-13 09:53:07.000 103 7844.88 951.20 53919.92 88888.00 2018-04-13 09:53:08.000 103 7844.96 951.14 53919.92 88888.00 2018-04-13 09:53:09.000 103 7845.07 951.09 53919.94 88888.00 2018-04-13 09:53:10.000 103 7845.15 951.06 53919.94 88888.00 2018-04-13 09:53:11.000 103 7845.24 951.01 53919.96 88888.00 2018-04-13 09:53:12.000 103 7845.35 950.98 53919.99 88888.00 2018-04-13 09:53:13.000 103 7845.43 950.95 53920.00 88888.00 2018-04-13 09:53:14.000 103 7845.53 950.91 53920.04 88888.00 2018-04-13 09:53:15.000 103 7845.62 950.90 53920.05 88888.00 2018-04-13 09:53:16.000 103 7845.71 950.91 53920.05 88888.00 2018-04-13 09:53:17.000 103 7845.85 950.93 53920.11 88888.00 2018-04-13 09:53:18.000 103 7845.97 950.97 53920.14 88888.00 2018-04-13 09:53:19.000 103 7846.11 950.99 53920.20 88888.00 2018-04-13 09:53:20.000 103 7846.27 951.02 53920.28 88888.00 2018-04-13 09:53:21.000 103 7846.40 951.07 53920.34 88888.00 2018-04-13 09:53:22.000 103 7846.57 951.10 53920.44 88888.00 2018-04-13 09:53:23.000 103 7846.77 951.13 53920.56 88888.00 2018-04-13 09:53:24.000 103 7846.95 951.16 53920.65 88888.00 2018-04-13 09:53:25.000 103 7847.14 951.18 53920.75 88888.00 2018-04-13 09:53:26.000 103 7847.34 951.21 53920.84 88888.00 2018-04-13 09:53:27.000 103 7847.54 951.23 53920.93 88888.00 2018-04-13 09:53:28.000 103 7847.76 951.24 53921.06 88888.00 2018-04-13 09:53:29.000 103 7847.97 951.26 53921.15 88888.00 2018-04-13 09:53:30.000 103 7848.18 951.28 53921.25 88888.00 2018-04-13 09:53:31.000 103 7848.40 951.29 53921.36 88888.00 2018-04-13 09:53:32.000 103 7848.61 951.34 53921.43 88888.00 2018-04-13 09:53:33.000 103 7848.83 951.40 53921.49 88888.00 2018-04-13 09:53:34.000 103 7849.04 951.50 53921.54 88888.00 2018-04-13 09:53:35.000 103 7849.23 951.61 53921.57 88888.00 2018-04-13 09:53:36.000 103 7849.43 951.71 53921.64 88888.00 2018-04-13 09:53:37.000 103 7849.63 951.83 53921.71 88888.00 2018-04-13 09:53:38.000 103 7849.84 951.93 53921.77 88888.00 2018-04-13 09:53:39.000 103 7850.05 952.01 53921.86 88888.00 2018-04-13 09:53:40.000 103 7850.24 952.12 53921.94 88888.00 2018-04-13 09:53:41.000 103 7850.45 952.22 53922.02 88888.00 2018-04-13 09:53:42.000 103 7850.69 952.31 53922.12 88888.00 2018-04-13 09:53:43.000 103 7850.92 952.42 53922.21 88888.00 2018-04-13 09:53:44.000 103 7851.15 952.54 53922.31 88888.00 2018-04-13 09:53:45.000 103 7851.36 952.66 53922.40 88888.00 2018-04-13 09:53:46.000 103 7851.57 952.79 53922.48 88888.00 2018-04-13 09:53:47.000 103 7851.75 952.94 53922.54 88888.00 2018-04-13 09:53:48.000 103 7851.90 953.07 53922.57 88888.00 2018-04-13 09:53:49.000 103 7852.02 953.20 53922.59 88888.00 2018-04-13 09:53:50.000 103 7852.12 953.35 53922.57 88888.00 2018-04-13 09:53:51.000 103 7852.21 953.47 53922.55 88888.00 2018-04-13 09:53:52.000 103 7852.29 953.57 53922.59 88888.00 2018-04-13 09:53:53.000 103 7852.39 953.69 53922.62 88888.00 2018-04-13 09:53:54.000 103 7852.48 953.80 53922.63 88888.00 2018-04-13 09:53:55.000 103 7852.58 953.93 53922.65 88888.00 2018-04-13 09:53:56.000 103 7852.67 954.06 53922.64 88888.00 2018-04-13 09:53:57.000 103 7852.76 954.16 53922.65 88888.00 2018-04-13 09:53:58.000 103 7852.88 954.25 53922.69 88888.00 2018-04-13 09:53:59.000 103 7853.01 954.35 53922.74 88888.00 2018-04-13 09:54:00.000 103 7853.16 954.44 53922.82 88888.00 2018-04-13 09:54:01.000 103 7853.35 954.51 53922.95 88888.00 2018-04-13 09:54:02.000 103 7853.55 954.60 53923.05 88888.00 2018-04-13 09:54:03.000 103 7853.74 954.69 53923.12 88888.00 2018-04-13 09:54:04.000 103 7853.93 954.78 53923.19 88888.00 2018-04-13 09:54:05.000 103 7854.13 954.87 53923.28 88888.00 2018-04-13 09:54:06.000 103 7854.32 954.99 53923.36 88888.00 2018-04-13 09:54:07.000 103 7854.53 955.10 53923.46 88888.00 2018-04-13 09:54:08.000 103 7854.73 955.23 53923.55 88888.00 2018-04-13 09:54:09.000 103 7854.92 955.41 53923.61 88888.00 2018-04-13 09:54:10.000 103 7855.07 955.59 53923.64 88888.00 2018-04-13 09:54:11.000 103 7855.19 955.76 53923.66 88888.00 2018-04-13 09:54:12.000 103 7855.30 955.97 53923.66 88888.00 2018-04-13 09:54:13.000 103 7855.41 956.19 53923.68 88888.00 2018-04-13 09:54:14.000 103 7855.49 956.37 53923.69 88888.00 2018-04-13 09:54:15.000 103 7855.55 956.56 53923.70 88888.00 2018-04-13 09:54:16.000 103 7855.57 956.78 53923.67 88888.00 2018-04-13 09:54:17.000 103 7855.56 956.99 53923.62 88888.00 2018-04-13 09:54:18.000 103 7855.55 957.19 53923.58 88888.00 2018-04-13 09:54:19.000 103 7855.49 957.37 53923.52 88888.00 2018-04-13 09:54:20.000 103 7855.42 957.49 53923.46 88888.00 2018-04-13 09:54:21.000 103 7855.39 957.58 53923.45 88888.00 2018-04-13 09:54:22.000 103 7855.35 957.69 53923.44 88888.00 2018-04-13 09:54:23.000 103 7855.31 957.81 53923.42 88888.00 2018-04-13 09:54:24.000 103 7855.29 957.92 53923.43 88888.00 2018-04-13 09:54:25.000 103 7855.26 958.07 53923.41 88888.00 2018-04-13 09:54:26.000 103 7855.20 958.21 53923.38 88888.00 2018-04-13 09:54:27.000 103 7855.18 958.32 53923.36 88888.00 2018-04-13 09:54:28.000 103 7855.12 958.43 53923.33 88888.00 2018-04-13 09:54:29.000 103 7855.03 958.55 53923.30 88888.00 2018-04-13 09:54:30.000 103 7854.97 958.62 53923.29 88888.00 2018-04-13 09:54:31.000 103 7854.89 958.68 53923.24 88888.00 2018-04-13 09:54:32.000 103 7854.79 958.72 53923.19 88888.00 2018-04-13 09:54:33.000 103 7854.72 958.74 53923.18 88888.00 2018-04-13 09:54:34.000 103 7854.66 958.76 53923.18 88888.00 2018-04-13 09:54:35.000 103 7854.62 958.78 53923.21 88888.00 2018-04-13 09:54:36.000 103 7854.60 958.78 53923.25 88888.00 2018-04-13 09:54:37.000 103 7854.58 958.78 53923.29 88888.00 2018-04-13 09:54:38.000 103 7854.54 958.79 53923.31 88888.00 2018-04-13 09:54:39.000 103 7854.50 958.79 53923.30 88888.00 2018-04-13 09:54:40.000 103 7854.45 958.80 53923.29 88888.00 2018-04-13 09:54:41.000 103 7854.40 958.86 53923.29 88888.00 2018-04-13 09:54:42.000 103 7854.37 958.96 53923.30 88888.00 2018-04-13 09:54:43.000 103 7854.36 959.05 53923.31 88888.00 2018-04-13 09:54:44.000 103 7854.35 959.16 53923.31 88888.00 2018-04-13 09:54:45.000 103 7854.34 959.28 53923.30 88888.00 2018-04-13 09:54:46.000 103 7854.38 959.38 53923.36 88888.00 2018-04-13 09:54:47.000 103 7854.41 959.47 53923.41 88888.00 2018-04-13 09:54:48.000 103 7854.42 959.59 53923.42 88888.00 2018-04-13 09:54:49.000 103 7854.42 959.70 53923.43 88888.00 2018-04-13 09:54:50.000 103 7854.40 959.80 53923.43 88888.00 2018-04-13 09:54:51.000 103 7854.39 959.89 53923.42 88888.00 2018-04-13 09:54:52.000 103 7854.39 959.98 53923.44 88888.00 2018-04-13 09:54:53.000 103 7854.40 960.08 53923.47 88888.00 2018-04-13 09:54:54.000 103 7854.41 960.16 53923.50 88888.00 2018-04-13 09:54:55.000 103 7854.43 960.24 53923.52 88888.00 2018-04-13 09:54:56.000 103 7854.43 960.32 53923.52 88888.00 2018-04-13 09:54:57.000 103 7854.42 960.39 53923.53 88888.00 2018-04-13 09:54:58.000 103 7854.44 960.45 53923.55 88888.00 2018-04-13 09:54:59.000 103 7854.45 960.52 53923.57 88888.00 2018-04-13 09:55:00.000 103 7854.47 960.60 53923.61 88888.00 2018-04-13 09:55:01.000 103 7854.49 960.67 53923.65 88888.00 2018-04-13 09:55:02.000 103 7854.52 960.75 53923.68 88888.00 2018-04-13 09:55:03.000 103 7854.55 960.81 53923.70 88888.00 2018-04-13 09:55:04.000 103 7854.58 960.89 53923.73 88888.00 2018-04-13 09:55:05.000 103 7854.60 960.97 53923.76 88888.00 2018-04-13 09:55:06.000 103 7854.60 961.05 53923.78 88888.00 2018-04-13 09:55:07.000 103 7854.58 961.15 53923.76 88888.00 2018-04-13 09:55:08.000 103 7854.59 961.26 53923.77 88888.00 2018-04-13 09:55:09.000 103 7854.60 961.36 53923.80 88888.00 2018-04-13 09:55:10.000 103 7854.58 961.45 53923.82 88888.00 2018-04-13 09:55:11.000 103 7854.57 961.51 53923.83 88888.00 2018-04-13 09:55:12.000 103 7854.57 961.57 53923.86 88888.00 2018-04-13 09:55:13.000 103 7854.56 961.66 53923.88 88888.00 2018-04-13 09:55:14.000 103 7854.55 961.73 53923.91 88888.00 2018-04-13 09:55:15.000 103 7854.56 961.79 53923.96 88888.00 2018-04-13 09:55:16.000 103 7854.58 961.87 53923.99 88888.00 2018-04-13 09:55:17.000 103 7854.61 961.91 53924.05 88888.00 2018-04-13 09:55:18.000 103 7854.65 961.96 53924.12 88888.00 2018-04-13 09:55:19.000 103 7854.66 962.02 53924.16 88888.00 2018-04-13 09:55:20.000 103 7854.68 962.06 53924.20 88888.00 2018-04-13 09:55:21.000 103 7854.68 962.13 53924.24 88888.00 2018-04-13 09:55:22.000 103 7854.67 962.23 53924.26 88888.00 2018-04-13 09:55:23.000 103 7854.68 962.29 53924.29 88888.00 2018-04-13 09:55:24.000 103 7854.68 962.38 53924.32 88888.00 2018-04-13 09:55:25.000 103 7854.66 962.50 53924.35 88888.00 2018-04-13 09:55:26.000 103 7854.66 962.60 53924.39 88888.00 2018-04-13 09:55:27.000 103 7854.66 962.72 53924.43 88888.00 2018-04-13 09:55:28.000 103 7854.65 962.84 53924.46 88888.00 2018-04-13 09:55:29.000 103 7854.67 962.95 53924.52 88888.00 2018-04-13 09:55:30.000 103 7854.66 963.07 53924.55 88888.00 2018-04-13 09:55:31.000 103 7854.63 963.18 53924.58 88888.00 2018-04-13 09:55:32.000 103 7854.61 963.28 53924.63 88888.00 2018-04-13 09:55:33.000 103 7854.55 963.40 53924.64 88888.00 2018-04-13 09:55:34.000 103 7854.46 963.49 53924.63 88888.00 2018-04-13 09:55:35.000 103 7854.39 963.52 53924.65 88888.00 2018-04-13 09:55:36.000 103 7854.29 963.56 53924.65 88888.00 2018-04-13 09:55:37.000 103 7854.20 963.62 53924.66 88888.00 2018-04-13 09:55:38.000 103 7854.11 963.64 53924.69 88888.00 2018-04-13 09:55:39.000 103 7853.97 963.64 53924.68 88888.00 2018-04-13 09:55:40.000 103 7853.81 963.64 53924.68 88888.00 2018-04-13 09:55:41.000 103 7853.65 963.63 53924.68 88888.00 2018-04-13 09:55:42.000 103 7853.48 963.65 53924.66 88888.00 2018-04-13 09:55:43.000 103 7853.29 963.64 53924.63 88888.00 2018-04-13 09:55:44.000 103 7853.10 963.58 53924.61 88888.00 2018-04-13 09:55:45.000 103 7852.91 963.52 53924.60 88888.00 2018-04-13 09:55:46.000 103 7852.72 963.48 53924.60 88888.00 2018-04-13 09:55:47.000 103 7852.54 963.45 53924.59 88888.00 2018-04-13 09:55:48.000 103 7852.35 963.42 53924.57 88888.00 2018-04-13 09:55:49.000 103 7852.15 963.41 53924.54 88888.00 2018-04-13 09:55:50.000 103 7851.93 963.38 53924.51 88888.00 2018-04-13 09:55:51.000 103 7851.72 963.32 53924.48 88888.00 2018-04-13 09:55:52.000 103 7851.47 963.26 53924.42 88888.00 2018-04-13 09:55:53.000 103 7851.21 963.21 53924.34 88888.00 2018-04-13 09:55:54.000 103 7850.95 963.17 53924.26 88888.00 2018-04-13 09:55:55.000 103 7850.68 963.11 53924.18 88888.00 2018-04-13 09:55:56.000 103 7850.42 963.02 53924.12 88888.00 2018-04-13 09:55:57.000 103 7850.19 962.94 53924.11 88888.00 2018-04-13 09:55:58.000 103 7849.97 962.86 53924.09 88888.00 2018-04-13 09:55:59.000 103 7849.78 962.78 53924.07 88888.00 2018-04-13 09:56:00.000 103 7849.60 962.70 53924.07 88888.00 2018-04-13 09:56:01.000 103 7849.40 962.63 53924.05 88888.00 2018-04-13 09:56:02.000 103 7849.21 962.55 53924.02 88888.00 2018-04-13 09:56:03.000 103 7849.04 962.50 53924.00 88888.00 2018-04-13 09:56:04.000 103 7848.87 962.45 53923.98 88888.00 2018-04-13 09:56:05.000 103 7848.72 962.38 53923.99 88888.00 2018-04-13 09:56:06.000 103 7848.60 962.32 53924.02 88888.00 2018-04-13 09:56:07.000 103 7848.49 962.27 53924.03 88888.00 2018-04-13 09:56:08.000 103 7848.39 962.18 53924.04 88888.00 2018-04-13 09:56:09.000 103 7848.29 962.08 53924.05 88888.00 2018-04-13 09:56:10.000 103 7848.19 961.98 53924.06 88888.00 2018-04-13 09:56:11.000 103 7848.09 961.84 53924.11 88888.00 2018-04-13 09:56:12.000 103 7848.03 961.66 53924.19 88888.00 2018-04-13 09:56:13.000 103 7847.97 961.47 53924.25 88888.00 2018-04-13 09:56:14.000 103 7847.91 961.28 53924.31 88888.00 2018-04-13 09:56:15.000 103 7847.86 961.11 53924.38 88888.00 2018-04-13 09:56:16.000 103 7847.81 960.96 53924.45 88888.00 2018-04-13 09:56:17.000 103 7847.74 960.78 53924.52 88888.00 2018-04-13 09:56:18.000 103 7847.67 960.59 53924.61 88888.00 2018-04-13 09:56:19.000 103 7847.63 960.39 53924.69 88888.00 2018-04-13 09:56:20.000 103 7847.59 960.17 53924.78 88888.00 2018-04-13 09:56:21.000 103 7847.53 959.95 53924.89 88888.00 2018-04-13 09:56:22.000 103 7847.48 959.76 53925.01 88888.00 2018-04-13 09:56:23.000 103 7847.44 959.59 53925.11 88888.00 2018-04-13 09:56:24.000 103 7847.40 959.42 53925.20 88888.00 2018-04-13 09:56:25.000 103 7847.35 959.28 53925.29 88888.00 2018-04-13 09:56:26.000 103 7847.31 959.16 53925.39 88888.00 2018-04-13 09:56:27.000 103 7847.26 959.03 53925.48 88888.00 2018-04-13 09:56:28.000 103 7847.20 958.94 53925.54 88888.00 2018-04-13 09:56:29.000 103 7847.12 958.85 53925.57 88888.00 2018-04-13 09:56:30.000 103 7847.01 958.78 53925.59 88888.00 2018-04-13 09:56:31.000 103 7846.89 958.75 53925.57 88888.00 2018-04-13 09:56:32.000 103 7846.77 958.71 53925.55 88888.00 2018-04-13 09:56:33.000 103 7846.65 958.68 53925.54 88888.00 2018-04-13 09:56:34.000 103 7846.53 958.68 53925.53 88888.00 2018-04-13 09:56:35.000 103 7846.44 958.64 53925.55 88888.00 2018-04-13 09:56:36.000 103 7846.37 958.57 53925.59 88888.00 2018-04-13 09:56:37.000 103 7846.28 958.48 53925.62 88888.00 2018-04-13 09:56:38.000 103 7846.16 958.34 53925.64 88888.00 2018-04-13 09:56:39.000 103 7846.05 958.18 53925.66 88888.00 2018-04-13 09:56:40.000 103 7845.93 958.02 53925.66 88888.00 2018-04-13 09:56:41.000 103 7845.81 957.87 53925.64 88888.00 2018-04-13 09:56:42.000 103 7845.73 957.74 53925.66 88888.00 2018-04-13 09:56:43.000 103 7845.65 957.63 53925.68 88888.00 2018-04-13 09:56:44.000 103 7845.55 957.51 53925.68 88888.00 2018-04-13 09:56:45.000 103 7845.42 957.39 53925.67 88888.00 2018-04-13 09:56:46.000 103 7845.30 957.30 53925.64 88888.00 2018-04-13 09:56:47.000 103 7845.20 957.23 53925.63 88888.00 2018-04-13 09:56:48.000 103 7845.09 957.15 53925.63 88888.00 2018-04-13 09:56:49.000 103 7845.01 957.13 53925.64 88888.00 2018-04-13 09:56:50.000 103 7844.97 957.12 53925.68 88888.00 2018-04-13 09:56:51.000 103 7844.91 957.06 53925.70 88888.00 2018-04-13 09:56:52.000 103 7844.84 957.02 53925.70 88888.00 2018-04-13 09:56:53.000 103 7844.75 956.97 53925.72 88888.00 2018-04-13 09:56:54.000 103 7844.67 956.88 53925.75 88888.00 2018-04-13 09:56:55.000 103 7844.62 956.79 53925.79 88888.00 2018-04-13 09:56:56.000 103 7844.60 956.68 53925.86 88888.00 2018-04-13 09:56:57.000 103 7844.57 956.56 53925.93 88888.00 2018-04-13 09:56:58.000 103 7844.54 956.45 53925.96 88888.00 2018-04-13 09:56:59.000 103 7844.47 956.35 53925.95 88888.00 2018-04-13 09:57:00.000 103 7844.38 956.26 53925.95 88888.00 2018-04-13 09:57:01.000 103 7844.27 956.17 53925.94 88888.00 2018-04-13 09:57:02.000 103 7844.16 956.03 53925.91 88888.00 2018-04-13 09:57:03.000 103 7844.06 955.88 53925.91 88888.00 2018-04-13 09:57:04.000 103 7843.99 955.73 53925.93 88888.00 2018-04-13 09:57:05.000 103 7843.90 955.56 53925.93 88888.00 2018-04-13 09:57:06.000 103 7843.82 955.41 53925.93 88888.00 2018-04-13 09:57:07.000 103 7843.72 955.27 53925.91 88888.00 2018-04-13 09:57:08.000 103 7843.61 955.12 53925.88 88888.00 2018-04-13 09:57:09.000 103 7843.50 954.95 53925.86 88888.00 2018-04-13 09:57:10.000 103 7843.42 954.76 53925.86 88888.00 2018-04-13 09:57:11.000 103 7843.35 954.58 53925.88 88888.00 2018-04-13 09:57:12.000 103 7843.30 954.41 53925.87 88888.00 2018-04-13 09:57:13.000 103 7843.25 954.24 53925.87 88888.00 2018-04-13 09:57:14.000 103 7843.18 954.07 53925.87 88888.00 2018-04-13 09:57:15.000 103 7843.07 953.89 53925.83 88888.00 2018-04-13 09:57:16.000 103 7842.96 953.72 53925.79 88888.00 2018-04-13 09:57:17.000 103 7842.87 953.58 53925.75 88888.00 2018-04-13 09:57:18.000 103 7842.79 953.43 53925.73 88888.00 2018-04-13 09:57:19.000 103 7842.72 953.30 53925.70 88888.00 2018-04-13 09:57:20.000 103 7842.63 953.22 53925.65 88888.00 2018-04-13 09:57:21.000 103 7842.53 953.17 53925.59 88888.00 2018-04-13 09:57:22.000 103 7842.42 953.15 53925.53 88888.00 2018-04-13 09:57:23.000 103 7842.29 953.14 53925.45 88888.00 2018-04-13 09:57:24.000 103 7842.21 953.11 53925.39 88888.00 2018-04-13 09:57:25.000 103 7842.18 953.09 53925.38 88888.00 2018-04-13 09:57:26.000 103 7842.11 953.10 53925.32 88888.00 2018-04-13 09:57:27.000 103 7842.07 953.13 53925.27 88888.00 2018-04-13 09:57:28.000 103 7842.06 953.16 53925.24 88888.00 2018-04-13 09:57:29.000 103 7841.97 953.18 53925.15 88888.00 2018-04-13 09:57:30.000 103 7841.86 953.21 53925.05 88888.00 2018-04-13 09:57:31.000 103 7841.80 953.23 53925.01 88888.00 2018-04-13 09:57:32.000 103 7841.74 953.23 53924.96 88888.00 2018-04-13 09:57:33.000 103 7841.71 953.27 53924.89 88888.00 2018-04-13 09:57:34.000 103 7841.70 953.34 53924.87 88888.00 2018-04-13 09:57:35.000 103 7841.66 953.39 53924.83 88888.00 2018-04-13 09:57:36.000 103 7841.60 953.42 53924.77 88888.00 2018-04-13 09:57:37.000 103 7841.57 953.42 53924.73 88888.00 2018-04-13 09:57:38.000 103 7841.53 953.40 53924.68 88888.00 2018-04-13 09:57:39.000 103 7841.51 953.38 53924.67 88888.00 2018-04-13 09:57:40.000 103 7841.54 953.37 53924.70 88888.00 2018-04-13 09:57:41.000 103 7841.58 953.37 53924.70 88888.00 2018-04-13 09:57:42.000 103 7841.62 953.42 53924.69 88888.00 2018-04-13 09:57:43.000 103 7841.64 953.46 53924.69 88888.00 2018-04-13 09:57:44.000 103 7841.63 953.46 53924.65 88888.00 2018-04-13 09:57:45.000 103 7841.66 953.44 53924.66 88888.00 2018-04-13 09:57:46.000 103 7841.72 953.44 53924.71 88888.00 2018-04-13 09:57:47.000 103 7841.81 953.44 53924.77 88888.00 2018-04-13 09:57:48.000 103 7841.96 953.44 53924.88 88888.00 2018-04-13 09:57:49.000 103 7842.10 953.45 53924.96 88888.00 2018-04-13 09:57:50.000 103 7842.19 953.47 53924.99 88888.00 2018-04-13 09:57:51.000 103 7842.28 953.50 53925.05 88888.00 2018-04-13 09:57:52.000 103 7842.41 953.54 53925.12 88888.00 2018-04-13 09:57:53.000 103 7842.56 953.58 53925.21 88888.00 2018-04-13 09:57:54.000 103 7842.73 953.62 53925.32 88888.00 2018-04-13 09:57:55.000 103 7842.89 953.68 53925.41 88888.00 2018-04-13 09:57:56.000 103 7843.03 953.74 53925.47 88888.00 2018-04-13 09:57:57.000 103 7843.14 953.78 53925.51 88888.00 2018-04-13 09:57:58.000 103 7843.22 953.82 53925.53 88888.00 2018-04-13 09:57:59.000 103 7843.31 953.88 53925.55 88888.00 2018-04-13 09:58:00.000 103 7843.42 953.91 53925.60 88888.00 2018-04-13 09:58:01.000 103 7843.52 953.95 53925.63 88888.00 2018-04-13 09:58:02.000 103 7843.64 954.01 53925.66 88888.00 2018-04-13 09:58:03.000 103 7843.76 954.05 53925.73 88888.00 2018-04-13 09:58:04.000 103 7843.87 954.10 53925.75 88888.00 2018-04-13 09:58:05.000 103 7843.96 954.12 53925.79 88888.00 2018-04-13 09:58:06.000 103 7844.06 954.09 53925.83 88888.00 2018-04-13 09:58:07.000 103 7844.14 954.07 53925.85 88888.00 2018-04-13 09:58:08.000 103 7844.22 954.04 53925.87 88888.00 2018-04-13 09:58:09.000 103 7844.32 954.04 53925.89 88888.00 2018-04-13 09:58:10.000 103 7844.38 954.05 53925.88 88888.00 2018-04-13 09:58:11.000 103 7844.43 954.00 53925.87 88888.00 2018-04-13 09:58:12.000 103 7844.52 953.96 53925.87 88888.00 2018-04-13 09:58:13.000 103 7844.59 953.96 53925.85 88888.00 2018-04-13 09:58:14.000 103 7844.63 953.94 53925.83 88888.00 2018-04-13 09:58:15.000 103 7844.70 953.97 53925.79 88888.00 2018-04-13 09:58:16.000 103 7844.75 954.03 53925.73 88888.00 2018-04-13 09:58:17.000 103 7844.82 954.07 53925.70 88888.00 2018-04-13 09:58:18.000 103 7844.94 954.13 53925.70 88888.00 2018-04-13 09:58:19.000 103 7845.07 954.16 53925.72 88888.00 2018-04-13 09:58:20.000 103 7845.22 954.18 53925.77 88888.00 2018-04-13 09:58:21.000 103 7845.37 954.22 53925.81 88888.00 2018-04-13 09:58:22.000 103 7845.56 954.26 53925.86 88888.00 2018-04-13 09:58:23.000 103 7845.76 954.32 53925.91 88888.00 2018-04-13 09:58:24.000 103 7845.93 954.39 53925.93 88888.00 2018-04-13 09:58:25.000 103 7846.10 954.47 53925.95 88888.00 2018-04-13 09:58:26.000 103 7846.29 954.54 53925.96 88888.00 2018-04-13 09:58:27.000 103 7846.46 954.57 53926.00 88888.00 2018-04-13 09:58:28.000 103 7846.63 954.59 53926.04 88888.00 2018-04-13 09:58:29.000 103 7846.81 954.63 53926.07 88888.00 2018-04-13 09:58:30.000 103 7846.99 954.65 53926.10 88888.00 2018-04-13 09:58:31.000 103 7847.16 954.66 53926.14 88888.00 2018-04-13 09:58:32.000 103 7847.34 954.67 53926.17 88888.00 2018-04-13 09:58:33.000 103 7847.51 954.65 53926.20 88888.00 2018-04-13 09:58:34.000 103 7847.70 954.62 53926.25 88888.00 2018-04-13 09:58:35.000 103 7847.92 954.56 53926.34 88888.00 2018-04-13 09:58:36.000 103 7848.15 954.50 53926.43 88888.00 2018-04-13 09:58:37.000 103 7848.38 954.45 53926.52 88888.00 2018-04-13 09:58:38.000 103 7848.59 954.39 53926.58 88888.00 2018-04-13 09:58:39.000 103 7848.78 954.32 53926.62 88888.00 2018-04-13 09:58:40.000 103 7848.95 954.28 53926.64 88888.00 2018-04-13 09:58:41.000 103 7849.11 954.27 53926.64 88888.00 2018-04-13 09:58:42.000 103 7849.29 954.23 53926.66 88888.00 2018-04-13 09:58:43.000 103 7849.45 954.19 53926.66 88888.00 2018-04-13 09:58:44.000 103 7849.58 954.15 53926.65 88888.00 2018-04-13 09:58:45.000 103 7849.72 954.12 53926.65 88888.00 2018-04-13 09:58:46.000 103 7849.87 954.10 53926.64 88888.00 2018-04-13 09:58:47.000 103 7850.01 954.06 53926.64 88888.00 2018-04-13 09:58:48.000 103 7850.16 954.02 53926.68 88888.00 2018-04-13 09:58:49.000 103 7850.32 954.03 53926.69 88888.00 2018-04-13 09:58:50.000 103 7850.48 954.04 53926.69 88888.00 2018-04-13 09:58:51.000 103 7850.65 954.02 53926.71 88888.00 2018-04-13 09:58:52.000 103 7850.80 954.00 53926.75 88888.00 2018-04-13 09:58:53.000 103 7850.95 953.95 53926.77 88888.00 2018-04-13 09:58:54.000 103 7851.10 953.91 53926.78 88888.00 2018-04-13 09:58:55.000 103 7851.21 953.89 53926.76 88888.00 2018-04-13 09:58:56.000 103 7851.36 953.87 53926.78 88888.00 2018-04-13 09:58:57.000 103 7851.53 953.83 53926.82 88888.00 2018-04-13 09:58:58.000 103 7851.69 953.77 53926.86 88888.00 2018-04-13 09:58:59.000 103 7851.87 953.70 53926.91 88888.00 2018-04-13 09:59:00.000 103 7852.05 953.62 53926.95 88888.00 2018-04-13 09:59:01.000 103 7852.23 953.53 53926.97 88888.00 2018-04-13 09:59:02.000 103 7852.43 953.43 53927.02 88888.00 2018-04-13 09:59:03.000 103 7852.65 953.32 53927.10 88888.00 2018-04-13 09:59:04.000 103 7852.88 953.20 53927.20 88888.00 2018-04-13 09:59:05.000 103 7853.11 953.06 53927.30 88888.00 2018-04-13 09:59:06.000 103 7853.36 952.92 53927.39 88888.00 2018-04-13 09:59:07.000 103 7853.63 952.80 53927.50 88888.00 2018-04-13 09:59:08.000 103 7853.90 952.69 53927.60 88888.00 2018-04-13 09:59:09.000 103 7854.19 952.55 53927.73 88888.00 2018-04-13 09:59:10.000 103 7854.51 952.40 53927.89 88888.00 2018-04-13 09:59:11.000 103 7854.84 952.24 53928.04 88888.00 2018-04-13 09:59:12.000 103 7855.15 952.09 53928.16 88888.00 2018-04-13 09:59:13.000 103 7855.45 951.99 53928.27 88888.00 2018-04-13 09:59:14.000 103 7855.78 951.93 53928.38 88888.00 2018-04-13 09:59:15.000 103 7856.13 951.90 53928.50 88888.00 2018-04-13 09:59:16.000 103 7856.48 951.89 53928.63 88888.00 2018-04-13 09:59:17.000 103 7856.83 951.88 53928.76 88888.00 2018-04-13 09:59:18.000 103 7857.17 951.87 53928.89 88888.00 2018-04-13 09:59:19.000 103 7857.47 951.86 53928.98 88888.00 2018-04-13 09:59:20.000 103 7857.76 951.86 53929.07 88888.00 2018-04-13 09:59:21.000 103 7858.08 951.87 53929.17 88888.00 2018-04-13 09:59:22.000 103 7858.38 951.92 53929.27 88888.00 2018-04-13 09:59:23.000 103 7858.64 951.97 53929.34 88888.00 2018-04-13 09:59:24.000 103 7858.90 952.01 53929.42 88888.00 2018-04-13 09:59:25.000 103 7859.16 952.01 53929.52 88888.00 2018-04-13 09:59:26.000 103 7859.39 952.01 53929.59 88888.00 2018-04-13 09:59:27.000 103 7859.60 952.02 53929.64 88888.00 2018-04-13 09:59:28.000 103 7859.78 952.05 53929.67 88888.00 2018-04-13 09:59:29.000 103 7859.91 952.08 53929.65 88888.00 2018-04-13 09:59:30.000 103 7860.05 952.10 53929.64 88888.00 2018-04-13 09:59:31.000 103 7860.19 952.12 53929.65 88888.00 2018-04-13 09:59:32.000 103 7860.30 952.13 53929.66 88888.00 2018-04-13 09:59:33.000 103 7860.44 952.15 53929.68 88888.00 2018-04-13 09:59:34.000 103 7860.57 952.19 53929.66 88888.00 2018-04-13 09:59:35.000 103 7860.65 952.21 53929.62 88888.00 2018-04-13 09:59:36.000 103 7860.71 952.22 53929.58 88888.00 2018-04-13 09:59:37.000 103 7860.79 952.23 53929.54 88888.00 2018-04-13 09:59:38.000 103 7860.89 952.25 53929.54 88888.00 2018-04-13 09:59:39.000 103 7861.00 952.23 53929.53 88888.00 2018-04-13 09:59:40.000 103 7861.10 952.20 53929.52 88888.00 2018-04-13 09:59:41.000 103 7861.19 952.15 53929.53 88888.00 2018-04-13 09:59:42.000 103 7861.31 952.07 53929.55 88888.00 2018-04-13 09:59:43.000 103 7861.46 951.99 53929.60 88888.00 2018-04-13 09:59:44.000 103 7861.64 951.93 53929.67 88888.00 2018-04-13 09:59:45.000 103 7861.86 951.90 53929.73 88888.00 2018-04-13 09:59:46.000 103 7862.08 951.87 53929.80 88888.00 2018-04-13 09:59:47.000 103 7862.29 951.85 53929.85 88888.00 2018-04-13 09:59:48.000 103 7862.53 951.84 53929.92 88888.00 2018-04-13 09:59:49.000 103 7862.78 951.83 53930.02 88888.00 2018-04-13 09:59:50.000 103 7863.05 951.82 53930.11 88888.00 2018-04-13 09:59:51.000 103 7863.35 951.78 53930.23 88888.00 2018-04-13 09:59:52.000 103 7863.66 951.71 53930.37 88888.00 2018-04-13 09:59:53.000 103 7863.98 951.65 53930.50 88888.00 2018-04-13 09:59:54.000 103 7864.30 951.61 53930.65 88888.00 2018-04-13 09:59:55.000 103 7864.61 951.59 53930.78 88888.00 2018-04-13 09:59:56.000 103 7864.92 951.58 53930.89 88888.00 2018-04-13 09:59:57.000 103 7865.22 951.56 53931.01 88888.00 2018-04-13 09:59:58.000 103 7865.52 951.53 53931.14 88888.00 2018-04-13 09:59:59.000 103 7865.79 951.50 53931.25 88888.00 2018-04-13 10:00:00.000 103 7866.04 951.47 53931.33 88888.00 2018-04-13 10:00:01.000 103 7866.25 951.46 53931.38 88888.00 2018-04-13 10:00:02.000 103 7866.42 951.47 53931.40 88888.00 2018-04-13 10:00:03.000 103 7866.55 951.49 53931.41 88888.00 2018-04-13 10:00:04.000 103 7866.66 951.52 53931.42 88888.00 2018-04-13 10:00:05.000 103 7866.74 951.57 53931.41 88888.00 2018-04-13 10:00:06.000 103 7866.78 951.61 53931.38 88888.00 2018-04-13 10:00:07.000 103 7866.80 951.62 53931.35 88888.00 2018-04-13 10:00:08.000 103 7866.83 951.61 53931.34 88888.00 2018-04-13 10:00:09.000 103 7866.85 951.60 53931.31 88888.00 2018-04-13 10:00:10.000 103 7866.84 951.59 53931.27 88888.00 2018-04-13 10:00:11.000 103 7866.84 951.59 53931.24 88888.00 2018-04-13 10:00:12.000 103 7866.85 951.61 53931.23 88888.00 2018-04-13 10:00:13.000 103 7866.86 951.64 53931.23 88888.00 2018-04-13 10:00:14.000 103 7866.88 951.67 53931.25 88888.00 2018-04-13 10:00:15.000 103 7866.90 951.71 53931.27 88888.00 2018-04-13 10:00:16.000 103 7866.90 951.72 53931.27 88888.00 2018-04-13 10:00:17.000 103 7866.90 951.75 53931.27 88888.00 2018-04-13 10:00:18.000 103 7866.90 951.79 53931.28 88888.00 2018-04-13 10:00:19.000 103 7866.90 951.81 53931.32 88888.00 2018-04-13 10:00:20.000 103 7866.88 951.83 53931.32 88888.00 2018-04-13 10:00:21.000 103 7866.82 951.86 53931.26 88888.00 2018-04-13 10:00:22.000 103 7866.76 951.91 53931.23 88888.00 2018-04-13 10:00:23.000 103 7866.71 951.96 53931.23 88888.00 2018-04-13 10:00:24.000 103 7866.66 952.00 53931.23 88888.00 2018-04-13 10:00:25.000 103 7866.64 952.04 53931.25 88888.00 2018-04-13 10:00:26.000 103 7866.61 952.08 53931.26 88888.00 2018-04-13 10:00:27.000 103 7866.57 952.13 53931.25 88888.00 2018-04-13 10:00:28.000 103 7866.51 952.18 53931.25 88888.00 2018-04-13 10:00:29.000 103 7866.42 952.25 53931.23 88888.00 2018-04-13 10:00:30.000 103 7866.34 952.34 53931.19 88888.00 2018-04-13 10:00:31.000 103 7866.24 952.43 53931.12 88888.00 2018-04-13 10:00:32.000 103 7866.13 952.53 53931.05 88888.00 2018-04-13 10:00:33.000 103 7866.06 952.64 53931.02 88888.00 2018-04-13 10:00:34.000 103 7866.00 952.76 53931.01 88888.00 2018-04-13 10:00:35.000 103 7865.95 952.87 53930.98 88888.00 2018-04-13 10:00:36.000 103 7865.91 952.98 53930.95 88888.00 2018-04-13 10:00:37.000 103 7865.87 953.10 53930.91 88888.00 2018-04-13 10:00:38.000 103 7865.84 953.23 53930.88 88888.00 2018-04-13 10:00:39.000 103 7865.83 953.35 53930.86 88888.00 2018-04-13 10:00:40.000 103 7865.84 953.45 53930.86 88888.00 2018-04-13 10:00:41.000 103 7865.88 953.54 53930.89 88888.00 2018-04-13 10:00:42.000 103 7865.98 953.60 53930.98 88888.00 2018-04-13 10:00:43.000 103 7866.11 953.67 53931.10 88888.00 2018-04-13 10:00:44.000 103 7866.28 953.72 53931.23 88888.00 2018-04-13 10:00:45.000 103 7866.49 953.73 53931.38 88888.00 2018-04-13 10:00:46.000 103 7866.70 953.74 53931.54 88888.00 2018-04-13 10:00:47.000 103 7866.93 953.75 53931.71 88888.00 2018-04-13 10:00:48.000 103 7867.20 953.78 53931.88 88888.00 2018-04-13 10:00:49.000 103 7867.46 953.85 53932.04 88888.00 2018-04-13 10:00:50.000 103 7867.73 953.96 53932.20 88888.00 2018-04-13 10:00:51.000 103 7868.04 954.05 53932.38 88888.00 2018-04-13 10:00:52.000 103 7868.33 954.15 53932.55 88888.00 2018-04-13 10:00:53.000 103 7868.59 954.26 53932.70 88888.00 2018-04-13 10:00:54.000 103 7868.82 954.40 53932.81 88888.00 2018-04-13 10:00:55.000 103 7869.01 954.56 53932.88 88888.00 2018-04-13 10:00:56.000 103 7869.16 954.73 53932.93 88888.00 2018-04-13 10:00:57.000 103 7869.29 954.91 53932.98 88888.00 2018-04-13 10:00:58.000 103 7869.39 955.07 53933.02 88888.00 2018-04-13 10:00:59.000 103 7869.45 955.19 53933.06 88888.00 2018-04-13 10:01:00.000 103 7869.54 955.29 53933.14 88888.00 2018-04-13 10:01:01.000 103 7869.62 955.36 53933.23 88888.00 2018-04-13 10:01:02.000 103 7869.67 955.44 53933.30 88888.00 2018-04-13 10:01:03.000 103 7869.70 955.51 53933.36 88888.00 2018-04-13 10:01:04.000 103 7869.71 955.54 53933.41 88888.00 2018-04-13 10:01:05.000 103 7869.67 955.57 53933.43 88888.00 2018-04-13 10:01:06.000 103 7869.62 955.61 53933.44 88888.00 2018-04-13 10:01:07.000 103 7869.58 955.64 53933.47 88888.00 2018-04-13 10:01:08.000 103 7869.54 955.67 53933.52 88888.00 2018-04-13 10:01:09.000 103 7869.48 955.72 53933.54 88888.00 2018-04-13 10:01:10.000 103 7869.39 955.76 53933.54 88888.00 2018-04-13 10:01:11.000 103 7869.29 955.79 53933.54 88888.00 2018-04-13 10:01:12.000 103 7869.21 955.84 53933.55 88888.00 2018-04-13 10:01:13.000 103 7869.13 955.90 53933.54 88888.00 2018-04-13 10:01:14.000 103 7869.06 956.00 53933.55 88888.00 2018-04-13 10:01:15.000 103 7869.05 956.09 53933.59 88888.00 2018-04-13 10:01:16.000 103 7869.06 956.16 53933.66 88888.00 2018-04-13 10:01:17.000 103 7869.06 956.21 53933.73 88888.00 2018-04-13 10:01:18.000 103 7869.05 956.23 53933.80 88888.00 2018-04-13 10:01:19.000 103 7869.05 956.22 53933.89 88888.00 2018-04-13 10:01:20.000 103 7869.07 956.21 53933.99 88888.00 2018-04-13 10:01:21.000 103 7869.09 956.21 53934.09 88888.00 2018-04-13 10:01:22.000 103 7869.12 956.21 53934.20 88888.00 2018-04-13 10:01:23.000 103 7869.18 956.19 53934.29 88888.00 2018-04-13 10:01:24.000 103 7869.24 956.19 53934.38 88888.00 2018-04-13 10:01:25.000 103 7869.28 956.23 53934.45 88888.00 2018-04-13 10:01:26.000 103 7869.31 956.26 53934.52 88888.00 2018-04-13 10:01:27.000 103 7869.33 956.27 53934.59 88888.00 2018-04-13 10:01:28.000 103 7869.31 956.28 53934.62 88888.00 2018-04-13 10:01:29.000 103 7869.28 956.34 53934.62 88888.00 2018-04-13 10:01:30.000 103 7869.25 956.41 53934.65 88888.00 2018-04-13 10:01:31.000 103 7869.23 956.50 53934.69 88888.00 2018-04-13 10:01:32.000 103 7869.19 956.59 53934.71 88888.00 2018-04-13 10:01:33.000 103 7869.16 956.66 53934.73 88888.00 2018-04-13 10:01:34.000 103 7869.11 956.71 53934.77 88888.00 2018-04-13 10:01:35.000 103 7869.04 956.75 53934.80 88888.00 2018-04-13 10:01:36.000 103 7869.03 956.80 53934.86 88888.00 2018-04-13 10:01:37.000 103 7869.04 956.86 53934.96 88888.00 2018-04-13 10:01:38.000 103 7869.02 956.92 53935.02 88888.00 2018-04-13 10:01:39.000 103 7869.00 956.99 53935.04 88888.00 2018-04-13 10:01:40.000 103 7869.00 957.10 53935.09 88888.00 2018-04-13 10:01:41.000 103 7868.99 957.24 53935.13 88888.00 2018-04-13 10:01:42.000 103 7868.99 957.36 53935.17 88888.00 2018-04-13 10:01:43.000 103 7868.98 957.51 53935.22 88888.00 2018-04-13 10:01:44.000 103 7868.98 957.70 53935.25 88888.00 2018-04-13 10:01:45.000 103 7868.94 957.91 53935.23 88888.00 2018-04-13 10:01:46.000 103 7868.85 958.11 53935.18 88888.00 2018-04-13 10:01:47.000 103 7868.77 958.32 53935.15 88888.00 2018-04-13 10:01:48.000 103 7868.68 958.55 53935.11 88888.00 2018-04-13 10:01:49.000 103 7868.56 958.77 53935.04 88888.00 2018-04-13 10:01:50.000 103 7868.45 958.95 53935.02 88888.00 2018-04-13 10:01:51.000 103 7868.37 959.09 53935.02 88888.00 2018-04-13 10:01:52.000 103 7868.26 959.22 53935.01 88888.00 2018-04-13 10:01:53.000 103 7868.15 959.34 53934.99 88888.00 2018-04-13 10:01:54.000 103 7868.06 959.45 53935.00 88888.00 2018-04-13 10:01:55.000 103 7867.99 959.54 53935.02 88888.00 2018-04-13 10:01:56.000 103 7867.94 959.57 53935.09 88888.00 2018-04-13 10:01:57.000 103 7867.93 959.57 53935.18 88888.00 2018-04-13 10:01:58.000 103 7867.92 959.60 53935.26 88888.00 2018-04-13 10:01:59.000 103 7867.93 959.65 53935.35 88888.00 2018-04-13 10:02:00.000 103 7867.92 959.66 53935.43 88888.00 2018-04-13 10:02:01.000 103 7867.89 959.66 53935.49 88888.00 2018-04-13 10:02:02.000 103 7867.89 959.67 53935.58 88888.00 2018-04-13 10:02:03.000 103 7867.90 959.64 53935.69 88888.00 2018-04-13 10:02:04.000 103 7867.90 959.57 53935.80 88888.00 2018-04-13 10:02:05.000 103 7867.94 959.50 53935.93 88888.00 2018-04-13 10:02:06.000 103 7868.00 959.41 53936.08 88888.00 2018-04-13 10:02:07.000 103 7868.04 959.28 53936.22 88888.00 2018-04-13 10:02:08.000 103 7868.09 959.13 53936.39 88888.00 2018-04-13 10:02:09.000 103 7868.15 958.98 53936.55 88888.00 2018-04-13 10:02:10.000 103 7868.23 958.81 53936.71 88888.00 2018-04-13 10:02:11.000 103 7868.37 958.65 53936.93 88888.00 2018-04-13 10:02:12.000 103 7868.53 958.50 53937.16 88888.00 2018-04-13 10:02:13.000 103 7868.66 958.36 53937.36 88888.00 2018-04-13 10:02:14.000 103 7868.77 958.18 53937.54 88888.00 2018-04-13 10:02:15.000 103 7868.86 958.00 53937.70 88888.00 2018-04-13 10:02:16.000 103 7868.94 957.82 53937.86 88888.00 2018-04-13 10:02:17.000 103 7869.02 957.68 53938.00 88888.00 2018-04-13 10:02:18.000 103 7869.06 957.61 53938.11 88888.00 2018-04-13 10:02:19.000 103 7869.09 957.60 53938.18 88888.00 2018-04-13 10:02:20.000 103 7869.12 957.62 53938.25 88888.00 2018-04-13 10:02:21.000 103 7869.15 957.69 53938.31 88888.00 2018-04-13 10:02:22.000 103 7869.16 957.78 53938.34 88888.00 2018-04-13 10:02:23.000 103 7869.15 957.86 53938.37 88888.00 2018-04-13 10:02:24.000 103 7869.09 957.93 53938.38 88888.00 2018-04-13 10:02:25.000 103 7868.99 957.97 53938.36 88888.00 2018-04-13 10:02:26.000 103 7868.85 958.03 53938.31 88888.00 2018-04-13 10:02:27.000 103 7868.68 958.12 53938.25 88888.00 2018-04-13 10:02:28.000 103 7868.50 958.17 53938.20 88888.00 2018-04-13 10:02:29.000 103 7868.35 958.22 53938.18 88888.00 2018-04-13 10:02:30.000 103 7868.22 958.27 53938.20 88888.00 2018-04-13 10:02:31.000 103 7868.07 958.29 53938.21 88888.00 2018-04-13 10:02:32.000 103 7867.89 958.29 53938.20 88888.00 2018-04-13 10:02:33.000 103 7867.71 958.29 53938.18 88888.00 2018-04-13 10:02:34.000 103 7867.55 958.23 53938.20 88888.00 2018-04-13 10:02:35.000 103 7867.41 958.14 53938.25 88888.00 2018-04-13 10:02:36.000 103 7867.32 958.02 53938.34 88888.00 2018-04-13 10:02:37.000 103 7867.26 957.85 53938.48 88888.00 2018-04-13 10:02:38.000 103 7867.20 957.71 53938.58 88888.00 2018-04-13 10:02:39.000 103 7867.14 957.60 53938.67 88888.00 2018-04-13 10:02:40.000 103 7867.10 957.49 53938.78 88888.00 2018-04-13 10:02:41.000 103 7867.10 957.42 53938.89 88888.00 2018-04-13 10:02:42.000 103 7867.10 957.38 53938.99 88888.00 2018-04-13 10:02:43.000 103 7867.08 957.35 53939.07 88888.00 2018-04-13 10:02:44.000 103 7867.07 957.35 53939.16 88888.00 2018-04-13 10:02:45.000 103 7867.07 957.31 53939.26 88888.00 2018-04-13 10:02:46.000 103 7867.05 957.30 53939.33 88888.00 2018-04-13 10:02:47.000 103 7867.02 957.36 53939.36 88888.00 2018-04-13 10:02:48.000 103 7867.00 957.43 53939.39 88888.00 2018-04-13 10:02:49.000 103 7866.99 957.51 53939.41 88888.00 2018-04-13 10:02:50.000 103 7866.99 957.61 53939.45 88888.00 2018-04-13 10:02:51.000 103 7867.01 957.68 53939.52 88888.00 2018-04-13 10:02:52.000 103 7867.03 957.77 53939.56 88888.00 2018-04-13 10:02:53.000 103 7867.04 957.89 53939.58 88888.00 2018-04-13 10:02:54.000 103 7867.06 957.99 53939.61 88888.00 2018-04-13 10:02:55.000 103 7867.08 958.09 53939.63 88888.00 2018-04-13 10:02:56.000 103 7867.06 958.17 53939.64 88888.00 2018-04-13 10:02:57.000 103 7867.05 958.22 53939.66 88888.00 2018-04-13 10:02:58.000 103 7867.06 958.26 53939.68 88888.00 2018-04-13 10:02:59.000 103 7867.08 958.30 53939.72 88888.00 2018-04-13 10:03:00.000 103 7867.10 958.34 53939.77 88888.00 2018-04-13 10:03:01.000 103 7867.12 958.39 53939.80 88888.00 2018-04-13 10:03:02.000 103 7867.11 958.44 53939.79 88888.00 2018-04-13 10:03:03.000 103 7867.07 958.49 53939.75 88888.00 2018-04-13 10:03:04.000 103 7867.03 958.55 53939.75 88888.00 2018-04-13 10:03:05.000 103 7867.00 958.58 53939.77 88888.00 2018-04-13 10:03:06.000 103 7866.99 958.62 53939.78 88888.00 2018-04-13 10:03:07.000 103 7866.98 958.67 53939.82 88888.00 2018-04-13 10:03:08.000 103 7866.99 958.71 53939.86 88888.00 2018-04-13 10:03:09.000 103 7867.00 958.75 53939.89 88888.00 2018-04-13 10:03:10.000 103 7867.00 958.81 53939.89 88888.00 2018-04-13 10:03:11.000 103 7866.99 958.83 53939.89 88888.00 2018-04-13 10:03:12.000 103 7867.00 958.85 53939.91 88888.00 2018-04-13 10:03:13.000 103 7867.00 958.88 53939.94 88888.00 2018-04-13 10:03:14.000 103 7867.00 958.90 53939.96 88888.00 2018-04-13 10:03:15.000 103 7866.98 958.90 53940.01 88888.00 2018-04-13 10:03:16.000 103 7866.96 958.88 53940.05 88888.00 2018-04-13 10:03:17.000 103 7866.95 958.89 53940.07 88888.00 2018-04-13 10:03:18.000 103 7866.94 958.87 53940.11 88888.00 2018-04-13 10:03:19.000 103 7866.95 958.79 53940.17 88888.00 2018-04-13 10:03:20.000 103 7866.99 958.72 53940.25 88888.00 2018-04-13 10:03:21.000 103 7867.01 958.66 53940.30 88888.00 2018-04-13 10:03:22.000 103 7867.00 958.59 53940.34 88888.00 2018-04-13 10:03:23.000 103 7866.98 958.58 53940.36 88888.00 2018-04-13 10:03:24.000 103 7866.96 958.55 53940.36 88888.00 2018-04-13 10:03:25.000 103 7866.94 958.51 53940.36 88888.00 2018-04-13 10:03:26.000 103 7866.92 958.49 53940.35 88888.00 2018-04-13 10:03:27.000 103 7866.89 958.46 53940.34 88888.00 2018-04-13 10:03:28.000 103 7866.85 958.41 53940.34 88888.00 2018-04-13 10:03:29.000 103 7866.83 958.41 53940.33 88888.00 2018-04-13 10:03:30.000 103 7866.81 958.37 53940.34 88888.00 2018-04-13 10:03:31.000 103 7866.81 958.28 53940.38 88888.00 2018-04-13 10:03:32.000 103 7866.82 958.18 53940.41 88888.00 2018-04-13 10:03:33.000 103 7866.86 958.05 53940.48 88888.00 2018-04-13 10:03:34.000 103 7866.90 957.90 53940.57 88888.00 2018-04-13 10:03:35.000 103 7866.93 957.73 53940.62 88888.00 2018-04-13 10:03:36.000 103 7866.96 957.54 53940.70 88888.00 2018-04-13 10:03:37.000 103 7866.99 957.35 53940.77 88888.00 2018-04-13 10:03:38.000 103 7866.98 957.17 53940.79 88888.00 2018-04-13 10:03:39.000 103 7866.98 956.98 53940.84 88888.00 2018-04-13 10:03:40.000 103 7866.99 956.79 53940.91 88888.00 2018-04-13 10:03:41.000 103 7866.95 956.65 53940.91 88888.00 2018-04-13 10:03:42.000 103 7866.92 956.56 53940.89 88888.00 2018-04-13 10:03:43.000 103 7866.89 956.47 53940.89 88888.00 2018-04-13 10:03:44.000 103 7866.83 956.41 53940.87 88888.00 2018-04-13 10:03:45.000 103 7866.79 956.36 53940.85 88888.00 2018-04-13 10:03:46.000 103 7866.78 956.31 53940.86 88888.00 2018-04-13 10:03:47.000 103 7866.75 956.29 53940.84 88888.00 2018-04-13 10:03:48.000 103 7866.74 956.33 53940.82 88888.00 2018-04-13 10:03:49.000 103 7866.76 956.39 53940.82 88888.00 2018-04-13 10:03:50.000 103 7866.78 956.43 53940.81 88888.00 2018-04-13 10:03:51.000 103 7866.81 956.50 53940.79 88888.00 2018-04-13 10:03:52.000 103 7866.86 956.63 53940.75 88888.00 2018-04-13 10:03:53.000 103 7866.92 956.81 53940.70 88888.00 2018-04-13 10:03:54.000 103 7866.98 956.97 53940.69 88888.00 2018-04-13 10:03:55.000 103 7867.06 957.15 53940.68 88888.00 2018-04-13 10:03:56.000 103 7867.16 957.36 53940.66 88888.00 2018-04-13 10:03:57.000 103 7867.28 957.55 53940.66 88888.00 2018-04-13 10:03:58.000 103 7867.44 957.74 53940.71 88888.00 2018-04-13 10:03:59.000 103 7867.60 957.90 53940.77 88888.00 2018-04-13 10:04:00.000 103 7867.73 958.04 53940.78 88888.00 2018-04-13 10:04:01.000 103 7867.85 958.19 53940.78 88888.00 2018-04-13 10:04:02.000 103 7867.94 958.32 53940.76 88888.00 2018-04-13 10:04:03.000 103 7867.98 958.42 53940.72 88888.00 2018-04-13 10:04:04.000 103 7868.01 958.52 53940.68 88888.00 2018-04-13 10:04:05.000 103 7868.03 958.64 53940.61 88888.00 2018-04-13 10:04:06.000 103 7868.02 958.79 53940.51 88888.00 2018-04-13 10:04:07.000 103 7868.02 958.95 53940.44 88888.00 2018-04-13 10:04:08.000 103 7868.03 959.11 53940.37 88888.00 2018-04-13 10:04:09.000 103 7868.02 959.27 53940.30 88888.00 2018-04-13 10:04:10.000 103 7868.03 959.42 53940.25 88888.00 2018-04-13 10:04:11.000 103 7868.03 959.58 53940.19 88888.00 2018-04-13 10:04:12.000 103 7868.01 959.75 53940.11 88888.00 2018-04-13 10:04:13.000 103 7867.95 959.90 53940.01 88888.00 2018-04-13 10:04:14.000 103 7867.86 960.03 53939.88 88888.00 2018-04-13 10:04:15.000 103 7867.76 960.19 53939.73 88888.00 2018-04-13 10:04:16.000 103 7867.67 960.38 53939.59 88888.00 2018-04-13 10:04:17.000 103 7867.59 960.56 53939.45 88888.00 2018-04-13 10:04:18.000 103 7867.52 960.77 53939.31 88888.00 2018-04-13 10:04:19.000 103 7867.45 960.97 53939.21 88888.00 2018-04-13 10:04:20.000 103 7867.40 961.13 53939.14 88888.00 2018-04-13 10:04:21.000 103 7867.38 961.24 53939.07 88888.00 2018-04-13 10:04:22.000 103 7867.35 961.33 53939.00 88888.00 2018-04-13 10:04:23.000 103 7867.34 961.44 53938.94 88888.00 2018-04-13 10:04:24.000 103 7867.34 961.53 53938.90 88888.00 2018-04-13 10:04:25.000 103 7867.33 961.61 53938.84 88888.00 2018-04-13 10:04:26.000 103 7867.30 961.68 53938.74 88888.00 2018-04-13 10:04:27.000 103 7867.30 961.76 53938.64 88888.00 2018-04-13 10:04:28.000 103 7867.29 961.83 53938.57 88888.00 2018-04-13 10:04:29.000 103 7867.27 961.90 53938.48 88888.00 2018-04-13 10:04:30.000 103 7867.26 961.98 53938.40 88888.00 2018-04-13 10:04:31.000 103 7867.28 962.00 53938.37 88888.00 2018-04-13 10:04:32.000 103 7867.33 961.96 53938.38 88888.00 2018-04-13 10:04:33.000 103 7867.40 961.91 53938.40 88888.00 2018-04-13 10:04:34.000 103 7867.48 961.88 53938.42 88888.00 2018-04-13 10:04:35.000 103 7867.57 961.82 53938.45 88888.00 2018-04-13 10:04:36.000 103 7867.65 961.74 53938.48 88888.00 2018-04-13 10:04:37.000 103 7867.75 961.68 53938.49 88888.00 2018-04-13 10:04:38.000 103 7867.83 961.66 53938.49 88888.00 2018-04-13 10:04:39.000 103 7867.89 961.68 53938.48 88888.00 2018-04-13 10:04:40.000 103 7867.93 961.70 53938.47 88888.00 2018-04-13 10:04:41.000 103 7867.99 961.72 53938.45 88888.00 2018-04-13 10:04:42.000 103 7868.04 961.77 53938.41 88888.00 2018-04-13 10:04:43.000 103 7868.09 961.83 53938.38 88888.00 2018-04-13 10:04:44.000 103 7868.13 961.90 53938.35 88888.00 2018-04-13 10:04:45.000 103 7868.16 961.98 53938.29 88888.00 2018-04-13 10:04:46.000 103 7868.16 962.06 53938.21 88888.00 2018-04-13 10:04:47.000 103 7868.14 962.11 53938.14 88888.00 2018-04-13 10:04:48.000 103 7868.10 962.16 53938.02 88888.00 2018-04-13 10:04:49.000 103 7868.03 962.23 53937.88 88888.00 2018-04-13 10:04:50.000 103 7867.94 962.29 53937.72 88888.00 2018-04-13 10:04:51.000 103 7867.82 962.35 53937.57 88888.00 2018-04-13 10:04:52.000 103 7867.68 962.43 53937.40 88888.00 2018-04-13 10:04:53.000 103 7867.55 962.52 53937.23 88888.00 2018-04-13 10:04:54.000 103 7867.45 962.60 53937.09 88888.00 2018-04-13 10:04:55.000 103 7867.38 962.64 53937.02 88888.00 2018-04-13 10:04:56.000 103 7867.31 962.64 53936.96 88888.00 2018-04-13 10:04:57.000 103 7867.26 962.66 53936.90 88888.00 2018-04-13 10:04:58.000 103 7867.22 962.68 53936.85 88888.00 2018-04-13 10:04:59.000 103 7867.17 962.70 53936.81 88888.00 2018-04-13 10:05:00.000 103 7867.13 962.76 53936.77 88888.00 2018-04-13 10:05:01.000 103 7867.07 962.85 53936.68 88888.00 2018-04-13 10:05:02.000 103 7867.00 962.91 53936.59 88888.00 2018-04-13 10:05:03.000 103 7866.92 962.94 53936.53 88888.00 2018-04-13 10:05:04.000 103 7866.80 962.99 53936.43 88888.00 2018-04-13 10:05:05.000 103 7866.67 963.03 53936.34 88888.00 2018-04-13 10:05:06.000 103 7866.59 963.02 53936.30 88888.00 2018-04-13 10:05:07.000 103 7866.47 963.04 53936.19 88888.00 2018-04-13 10:05:08.000 103 7866.31 963.13 53936.04 88888.00 2018-04-13 10:05:09.000 103 7866.19 963.20 53935.94 88888.00 2018-04-13 10:05:10.000 103 7866.05 963.23 53935.83 88888.00 2018-04-13 10:05:11.000 103 7865.85 963.30 53935.65 88888.00 2018-04-13 10:05:12.000 103 7865.63 963.43 53935.45 88888.00 2018-04-13 10:05:13.000 103 7865.45 963.54 53935.30 88888.00 2018-04-13 10:05:14.000 103 7865.25 963.64 53935.12 88888.00 2018-04-13 10:05:15.000 103 7865.01 963.83 53934.86 88888.00 2018-04-13 10:05:16.000 103 7864.76 964.04 53934.65 88888.00 2018-04-13 10:05:17.000 103 7864.56 964.17 53934.52 88888.00 2018-04-13 10:05:18.000 103 7864.36 964.35 53934.37 88888.00 2018-04-13 10:05:19.000 103 7864.16 964.56 53934.18 88888.00 2018-04-13 10:05:20.000 103 7864.00 964.70 53934.07 88888.00 2018-04-13 10:05:21.000 103 7863.86 964.81 53933.99 88888.00 2018-04-13 10:05:22.000 103 7863.75 964.97 53933.89 88888.00 2018-04-13 10:05:23.000 103 7863.66 965.09 53933.82 88888.00 2018-04-13 10:05:24.000 103 7863.58 965.12 53933.80 88888.00 2018-04-13 10:05:25.000 103 7863.50 965.15 53933.77 88888.00 2018-04-13 10:05:26.000 103 7863.43 965.18 53933.72 88888.00 2018-04-13 10:05:27.000 103 7863.38 965.14 53933.73 88888.00 2018-04-13 10:05:28.000 103 7863.34 965.06 53933.74 88888.00 2018-04-13 10:05:29.000 103 7863.32 965.05 53933.71 88888.00 2018-04-13 10:05:30.000 103 7863.33 965.04 53933.73 88888.00 2018-04-13 10:05:31.000 103 7863.36 965.03 53933.76 88888.00 2018-04-13 10:05:32.000 103 7863.37 965.09 53933.72 88888.00 2018-04-13 10:05:33.000 103 7863.41 965.15 53933.71 88888.00 2018-04-13 10:05:34.000 103 7863.45 965.18 53933.75 88888.00 2018-04-13 10:05:35.000 103 7863.50 965.26 53933.73 88888.00 2018-04-13 10:05:36.000 103 7863.56 965.37 53933.71 88888.00 2018-04-13 10:05:37.000 103 7863.60 965.45 53933.70 88888.00 2018-04-13 10:05:38.000 103 7863.63 965.56 53933.64 88888.00 2018-04-13 10:05:39.000 103 7863.66 965.71 53933.59 88888.00 2018-04-13 10:05:40.000 103 7863.66 965.87 53933.52 88888.00 2018-04-13 10:05:41.000 103 7863.64 966.06 53933.39 88888.00 2018-04-13 10:05:42.000 103 7863.62 966.26 53933.27 88888.00 2018-04-13 10:05:43.000 103 7863.61 966.47 53933.15 88888.00 2018-04-13 10:05:44.000 103 7863.59 966.67 53933.02 88888.00 2018-04-13 10:05:45.000 103 7863.59 966.82 53932.92 88888.00 2018-04-13 10:05:46.000 103 7863.60 966.94 53932.84 88888.00 2018-04-13 10:05:47.000 103 7863.62 967.06 53932.75 88888.00 2018-04-13 10:05:48.000 103 7863.65 967.16 53932.66 88888.00 2018-04-13 10:05:49.000 103 7863.71 967.23 53932.61 88888.00 2018-04-13 10:05:50.000 103 7863.81 967.24 53932.59 88888.00 2018-04-13 10:05:51.000 103 7863.93 967.24 53932.57 88888.00 2018-04-13 10:05:52.000 103 7864.07 967.25 53932.57 88888.00 2018-04-13 10:05:53.000 103 7864.24 967.26 53932.57 88888.00 2018-04-13 10:05:54.000 103 7864.43 967.28 53932.61 88888.00 2018-04-13 10:05:55.000 103 7864.65 967.34 53932.65 88888.00 2018-04-13 10:05:56.000 103 7864.88 967.43 53932.66 88888.00 2018-04-13 10:05:57.000 103 7865.08 967.51 53932.67 88888.00 2018-04-13 10:05:58.000 103 7865.28 967.60 53932.68 88888.00 2018-04-13 10:05:59.000 103 7865.42 967.73 53932.64 88888.00 2018-04-13 10:06:00.000 103 7865.52 967.89 53932.57 88888.00 2018-04-13 10:06:01.000 103 7865.63 968.03 53932.54 88888.00 2018-04-13 10:06:02.000 103 7865.71 968.17 53932.46 88888.00 2018-04-13 10:06:03.000 103 7865.74 968.33 53932.38 88888.00 2018-04-13 10:06:04.000 103 7865.76 968.50 53932.30 88888.00 2018-04-13 10:06:05.000 103 7865.70 968.65 53932.18 88888.00 2018-04-13 10:06:06.000 103 7865.57 968.79 53932.02 88888.00 2018-04-13 10:06:07.000 103 7865.41 968.93 53931.84 88888.00 2018-04-13 10:06:08.000 103 7865.20 969.10 53931.61 88888.00 2018-04-13 10:06:09.000 103 7864.96 969.27 53931.37 88888.00 2018-04-13 10:06:10.000 103 7864.69 969.42 53931.13 88888.00 2018-04-13 10:06:11.000 103 7864.39 969.59 53930.87 88888.00 2018-04-13 10:06:12.000 103 7864.10 969.75 53930.62 88888.00 2018-04-13 10:06:13.000 103 7863.82 969.91 53930.39 88888.00 2018-04-13 10:06:14.000 103 7863.54 970.07 53930.16 88888.00 2018-04-13 10:06:15.000 103 7863.30 970.23 53929.96 88888.00 2018-04-13 10:06:16.000 103 7863.14 970.37 53929.81 88888.00 2018-04-13 10:06:17.000 103 7863.00 970.49 53929.67 88888.00 2018-04-13 10:06:18.000 103 7862.90 970.61 53929.55 88888.00 2018-04-13 10:06:19.000 103 7862.86 970.69 53929.49 88888.00 2018-04-13 10:06:20.000 103 7862.86 970.76 53929.43 88888.00 2018-04-13 10:06:21.000 103 7862.90 970.82 53929.39 88888.00 2018-04-13 10:06:22.000 103 7862.99 970.85 53929.39 88888.00 2018-04-13 10:06:23.000 103 7863.11 970.87 53929.40 88888.00 2018-04-13 10:06:24.000 103 7863.23 970.91 53929.39 88888.00 2018-04-13 10:06:25.000 103 7863.36 970.93 53929.38 88888.00 2018-04-13 10:06:26.000 103 7863.53 970.91 53929.39 88888.00 2018-04-13 10:06:27.000 103 7863.73 970.90 53929.45 88888.00 2018-04-13 10:06:28.000 103 7863.94 970.89 53929.51 88888.00 2018-04-13 10:06:29.000 103 7864.18 970.89 53929.60 88888.00 2018-04-13 10:06:30.000 103 7864.43 970.89 53929.70 88888.00 2018-04-13 10:06:31.000 103 7864.66 970.90 53929.77 88888.00 2018-04-13 10:06:32.000 103 7864.85 970.92 53929.80 88888.00 2018-04-13 10:06:33.000 103 7864.99 970.97 53929.78 88888.00 2018-04-13 10:06:34.000 103 7865.08 970.98 53929.77 88888.00 2018-04-13 10:06:35.000 103 7865.14 971.00 53929.74 88888.00 2018-04-13 10:06:36.000 103 7865.20 971.04 53929.71 88888.00 2018-04-13 10:06:37.000 103 7865.22 971.07 53929.68 88888.00 2018-04-13 10:06:38.000 103 7865.19 971.08 53929.64 88888.00 2018-04-13 10:06:39.000 103 7865.15 971.10 53929.59 88888.00 2018-04-13 10:06:40.000 103 7865.05 971.14 53929.50 88888.00 2018-04-13 10:06:41.000 103 7864.92 971.14 53929.40 88888.00 2018-04-13 10:06:42.000 103 7864.79 971.08 53929.32 88888.00 2018-04-13 10:06:43.000 103 7864.59 971.02 53929.24 88888.00 2018-04-13 10:06:44.000 103 7864.37 970.95 53929.17 88888.00 2018-04-13 10:06:45.000 103 7864.16 970.84 53929.10 88888.00 2018-04-13 10:06:46.000 103 7863.93 970.74 53928.98 88888.00 2018-04-13 10:06:47.000 103 7863.66 970.62 53928.86 88888.00 2018-04-13 10:06:48.000 103 7863.45 970.47 53928.80 88888.00 2018-04-13 10:06:49.000 103 7863.28 970.33 53928.77 88888.00 2018-04-13 10:06:50.000 103 7863.10 970.21 53928.71 88888.00 2018-04-13 10:06:51.000 103 7862.95 970.05 53928.71 88888.00 2018-04-13 10:06:52.000 103 7862.81 969.87 53928.73 88888.00 2018-04-13 10:06:53.000 103 7862.64 969.74 53928.68 88888.00 2018-04-13 10:06:54.000 103 7862.49 969.63 53928.64 88888.00 2018-04-13 10:06:55.000 103 7862.34 969.46 53928.62 88888.00 2018-04-13 10:06:56.000 103 7862.20 969.35 53928.57 88888.00 2018-04-13 10:06:57.000 103 7862.06 969.26 53928.50 88888.00 2018-04-13 10:06:58.000 103 7861.96 969.12 53928.47 88888.00 2018-04-13 10:06:59.000 103 7861.86 968.99 53928.45 88888.00 2018-04-13 10:07:00.000 103 7861.73 968.89 53928.39 88888.00 2018-04-13 10:07:01.000 103 7861.60 968.79 53928.30 88888.00 2018-04-13 10:07:02.000 103 7861.48 968.65 53928.24 88888.00 2018-04-13 10:07:03.000 103 7861.38 968.51 53928.18 88888.00 2018-04-13 10:07:04.000 103 7861.32 968.38 53928.16 88888.00 2018-04-13 10:07:05.000 103 7861.31 968.24 53928.15 88888.00 2018-04-13 10:07:06.000 103 7861.33 968.08 53928.17 88888.00 2018-04-13 10:07:07.000 103 7861.39 967.90 53928.24 88888.00 2018-04-13 10:07:08.000 103 7861.47 967.69 53928.33 88888.00 2018-04-13 10:07:09.000 103 7861.60 967.46 53928.43 88888.00 2018-04-13 10:07:10.000 103 7861.76 967.24 53928.52 88888.00 2018-04-13 10:07:11.000 103 7861.90 967.03 53928.61 88888.00 2018-04-13 10:07:12.000 103 7862.06 966.85 53928.68 88888.00 2018-04-13 10:07:13.000 103 7862.21 966.69 53928.75 88888.00 2018-04-13 10:07:14.000 103 7862.30 966.55 53928.77 88888.00 2018-04-13 10:07:15.000 103 7862.35 966.43 53928.75 88888.00 2018-04-13 10:07:16.000 103 7862.35 966.32 53928.70 88888.00 2018-04-13 10:07:17.000 103 7862.30 966.22 53928.62 88888.00 2018-04-13 10:07:18.000 103 7862.23 966.13 53928.51 88888.00 2018-04-13 10:07:19.000 103 7862.16 966.02 53928.39 88888.00 2018-04-13 10:07:20.000 103 7862.08 965.94 53928.28 88888.00 2018-04-13 10:07:21.000 103 7861.98 965.86 53928.14 88888.00 2018-04-13 10:07:22.000 103 7861.87 965.75 53928.05 88888.00 2018-04-13 10:07:23.000 103 7861.77 965.64 53927.95 88888.00 2018-04-13 10:07:24.000 103 7861.60 965.49 53927.78 88888.00 2018-04-13 10:07:25.000 103 7861.38 965.29 53927.61 88888.00 2018-04-13 10:07:26.000 103 7861.16 965.10 53927.44 88888.00 2018-04-13 10:07:27.000 103 7860.91 964.90 53927.24 88888.00 2018-04-13 10:07:28.000 103 7860.63 964.67 53927.03 88888.00 2018-04-13 10:07:29.000 103 7860.32 964.41 53926.82 88888.00 2018-04-13 10:07:30.000 103 7859.98 964.13 53926.59 88888.00 2018-04-13 10:07:31.000 103 7859.64 963.85 53926.38 88888.00 2018-04-13 10:07:32.000 103 7859.33 963.55 53926.20 88888.00 2018-04-13 10:07:33.000 103 7859.04 963.19 53926.04 88888.00 2018-04-13 10:07:34.000 103 7858.77 962.81 53925.90 88888.00 2018-04-13 10:07:35.000 103 7858.54 962.42 53925.77 88888.00 2018-04-13 10:07:36.000 103 7858.34 962.04 53925.68 88888.00 2018-04-13 10:07:37.000 103 7858.21 961.65 53925.64 88888.00 2018-04-13 10:07:38.000 103 7858.14 961.24 53925.65 88888.00 2018-04-13 10:07:39.000 103 7858.12 960.83 53925.71 88888.00 2018-04-13 10:07:40.000 103 7858.16 960.41 53925.80 88888.00 2018-04-13 10:07:41.000 103 7858.23 959.99 53925.90 88888.00 2018-04-13 10:07:42.000 103 7858.35 959.59 53926.02 88888.00 2018-04-13 10:07:43.000 103 7858.50 959.18 53926.16 88888.00 2018-04-13 10:07:44.000 103 7858.69 958.77 53926.30 88888.00 2018-04-13 10:07:45.000 103 7858.90 958.38 53926.46 88888.00 2018-04-13 10:07:46.000 103 7859.13 958.00 53926.62 88888.00 2018-04-13 10:07:47.000 103 7859.36 957.67 53926.75 88888.00 2018-04-13 10:07:48.000 103 7859.61 957.38 53926.89 88888.00 2018-04-13 10:07:49.000 103 7859.87 957.11 53927.05 88888.00 2018-04-13 10:07:50.000 103 7860.14 956.88 53927.21 88888.00 2018-04-13 10:07:51.000 103 7860.41 956.68 53927.36 88888.00 2018-04-13 10:07:52.000 103 7860.66 956.50 53927.49 88888.00 2018-04-13 10:07:53.000 103 7860.93 956.36 53927.62 88888.00 2018-04-13 10:07:54.000 103 7861.21 956.21 53927.75 88888.00 2018-04-13 10:07:55.000 103 7861.46 956.06 53927.88 88888.00 2018-04-13 10:07:56.000 103 7861.69 955.92 53927.99 88888.00 2018-04-13 10:07:57.000 103 7861.90 955.80 53928.10 88888.00 2018-04-13 10:07:58.000 103 7862.05 955.67 53928.15 88888.00 2018-04-13 10:07:59.000 103 7862.16 955.55 53928.13 88888.00 2018-04-13 10:08:00.000 103 7862.22 955.45 53928.10 88888.00 2018-04-13 10:08:01.000 103 7862.24 955.35 53928.04 88888.00 2018-04-13 10:08:02.000 103 7862.22 955.24 53927.97 88888.00 2018-04-13 10:08:03.000 103 7862.19 955.09 53927.90 88888.00 2018-04-13 10:08:04.000 103 7862.17 954.90 53927.82 88888.00 2018-04-13 10:08:05.000 103 7862.13 954.68 53927.75 88888.00 2018-04-13 10:08:06.000 103 7862.07 954.44 53927.67 88888.00 2018-04-13 10:08:07.000 103 7862.01 954.19 53927.58 88888.00 2018-04-13 10:08:08.000 103 7861.97 953.91 53927.52 88888.00 2018-04-13 10:08:09.000 103 7861.93 953.62 53927.45 88888.00 2018-04-13 10:08:10.000 103 7861.90 953.31 53927.38 88888.00 2018-04-13 10:08:11.000 103 7861.90 952.95 53927.34 88888.00 2018-04-13 10:08:12.000 103 7861.89 952.61 53927.32 88888.00 2018-04-13 10:08:13.000 103 7861.93 952.30 53927.29 88888.00 2018-04-13 10:08:14.000 103 7862.02 952.00 53927.27 88888.00 2018-04-13 10:08:15.000 103 7862.14 951.70 53927.31 88888.00 2018-04-13 10:08:16.000 103 7862.32 951.38 53927.39 88888.00 2018-04-13 10:08:17.000 103 7862.57 951.04 53927.50 88888.00 2018-04-13 10:08:18.000 103 7862.82 950.77 53927.59 88888.00 2018-04-13 10:08:19.000 103 7863.10 950.50 53927.68 88888.00 2018-04-13 10:08:20.000 103 7863.44 950.20 53927.83 88888.00 2018-04-13 10:08:21.000 103 7863.80 949.96 53927.96 88888.00 2018-04-13 10:08:22.000 103 7864.15 949.77 53928.07 88888.00 2018-04-13 10:08:23.000 103 7864.53 949.58 53928.18 88888.00 2018-04-13 10:08:24.000 103 7864.92 949.44 53928.28 88888.00 2018-04-13 10:08:25.000 103 7865.31 949.34 53928.36 88888.00 2018-04-13 10:08:26.000 103 7865.68 949.24 53928.45 88888.00 2018-04-13 10:08:27.000 103 7866.00 949.19 53928.51 88888.00 2018-04-13 10:08:28.000 103 7866.34 949.20 53928.54 88888.00 2018-04-13 10:08:29.000 103 7866.65 949.20 53928.54 88888.00 2018-04-13 10:08:30.000 103 7866.89 949.19 53928.50 88888.00 2018-04-13 10:08:31.000 103 7867.14 949.24 53928.47 88888.00 2018-04-13 10:08:32.000 103 7867.40 949.30 53928.44 88888.00 2018-04-13 10:08:33.000 103 7867.61 949.36 53928.40 88888.00 2018-04-13 10:08:34.000 103 7867.79 949.44 53928.36 88888.00 2018-04-13 10:08:35.000 103 7867.98 949.51 53928.33 88888.00 2018-04-13 10:08:36.000 103 7868.17 949.55 53928.31 88888.00 2018-04-13 10:08:37.000 103 7868.38 949.56 53928.30 88888.00 2018-04-13 10:08:38.000 103 7868.61 949.56 53928.33 88888.00 2018-04-13 10:08:39.000 103 7868.81 949.55 53928.36 88888.00 2018-04-13 10:08:40.000 103 7868.99 949.54 53928.36 88888.00 2018-04-13 10:08:41.000 103 7869.17 949.53 53928.34 88888.00 2018-04-13 10:08:42.000 103 7869.36 949.49 53928.34 88888.00 2018-04-13 10:08:43.000 103 7869.55 949.46 53928.37 88888.00 2018-04-13 10:08:44.000 103 7869.75 949.43 53928.40 88888.00 2018-04-13 10:08:45.000 103 7869.95 949.43 53928.43 88888.00 2018-04-13 10:08:46.000 103 7870.14 949.43 53928.44 88888.00 2018-04-13 10:08:47.000 103 7870.31 949.42 53928.45 88888.00 2018-04-13 10:08:48.000 103 7870.48 949.42 53928.43 88888.00 2018-04-13 10:08:49.000 103 7870.65 949.43 53928.41 88888.00 2018-04-13 10:08:50.000 103 7870.80 949.45 53928.41 88888.00 2018-04-13 10:08:51.000 103 7870.95 949.50 53928.41 88888.00 2018-04-13 10:08:52.000 103 7871.11 949.58 53928.41 88888.00 2018-04-13 10:08:53.000 103 7871.30 949.67 53928.42 88888.00 2018-04-13 10:08:54.000 103 7871.49 949.78 53928.45 88888.00 2018-04-13 10:08:55.000 103 7871.71 949.89 53928.50 88888.00 2018-04-13 10:08:56.000 103 7871.93 949.98 53928.57 88888.00 2018-04-13 10:08:57.000 103 7872.18 950.05 53928.65 88888.00 2018-04-13 10:08:58.000 103 7872.44 950.13 53928.73 88888.00 2018-04-13 10:08:59.000 103 7872.67 950.22 53928.80 88888.00 2018-04-13 10:09:00.000 103 7872.90 950.26 53928.90 88888.00 2018-04-13 10:09:01.000 103 7873.15 950.29 53929.02 88888.00 2018-04-13 10:09:02.000 103 7873.38 950.32 53929.10 88888.00 2018-04-13 10:09:03.000 103 7873.57 950.35 53929.15 88888.00 2018-04-13 10:09:04.000 103 7873.74 950.38 53929.19 88888.00 2018-04-13 10:09:05.000 103 7873.90 950.44 53929.22 88888.00 2018-04-13 10:09:06.000 103 7874.04 950.49 53929.25 88888.00 2018-04-13 10:09:07.000 103 7874.17 950.51 53929.26 88888.00 2018-04-13 10:09:08.000 103 7874.27 950.57 53929.25 88888.00 2018-04-13 10:09:09.000 103 7874.36 950.68 53929.24 88888.00 2018-04-13 10:09:10.000 103 7874.45 950.81 53929.23 88888.00 2018-04-13 10:09:11.000 103 7874.50 950.94 53929.20 88888.00 2018-04-13 10:09:12.000 103 7874.51 951.07 53929.16 88888.00 2018-04-13 10:09:13.000 103 7874.50 951.20 53929.10 88888.00 2018-04-13 10:09:14.000 103 7874.49 951.33 53929.04 88888.00 2018-04-13 10:09:15.000 103 7874.49 951.48 53928.98 88888.00 2018-04-13 10:09:16.000 103 7874.49 951.66 53928.94 88888.00 2018-04-13 10:09:17.000 103 7874.50 951.82 53928.93 88888.00 2018-04-13 10:09:18.000 103 7874.51 951.95 53928.95 88888.00 2018-04-13 10:09:19.000 103 7874.51 952.11 53928.94 88888.00 2018-04-13 10:09:20.000 103 7874.51 952.26 53928.95 88888.00 2018-04-13 10:09:21.000 103 7874.54 952.38 53928.95 88888.00 2018-04-13 10:09:22.000 103 7874.57 952.52 53928.96 88888.00 2018-04-13 10:09:23.000 103 7874.60 952.62 53929.00 88888.00 2018-04-13 10:09:24.000 103 7874.64 952.66 53929.06 88888.00 2018-04-13 10:09:25.000 103 7874.69 952.67 53929.11 88888.00 2018-04-13 10:09:26.000 103 7874.75 952.70 53929.17 88888.00 2018-04-13 10:09:27.000 103 7874.85 952.72 53929.27 88888.00 2018-04-13 10:09:28.000 103 7874.97 952.74 53929.35 88888.00 2018-04-13 10:09:29.000 103 7875.10 952.80 53929.42 88888.00 2018-04-13 10:09:30.000 103 7875.26 952.84 53929.51 88888.00 2018-04-13 10:09:31.000 103 7875.40 952.86 53929.61 88888.00 2018-04-13 10:09:32.000 103 7875.55 952.87 53929.70 88888.00 2018-04-13 10:09:33.000 103 7875.71 952.87 53929.80 88888.00 2018-04-13 10:09:34.000 103 7875.85 952.86 53929.90 88888.00 2018-04-13 10:09:35.000 103 7876.00 952.82 53930.00 88888.00 2018-04-13 10:09:36.000 103 7876.13 952.77 53930.08 88888.00 2018-04-13 10:09:37.000 103 7876.23 952.70 53930.16 88888.00 2018-04-13 10:09:38.000 103 7876.33 952.62 53930.23 88888.00 2018-04-13 10:09:39.000 103 7876.45 952.55 53930.31 88888.00 2018-04-13 10:09:40.000 103 7876.58 952.49 53930.43 88888.00 2018-04-13 10:09:41.000 103 7876.73 952.44 53930.54 88888.00 2018-04-13 10:09:42.000 103 7876.89 952.41 53930.64 88888.00 2018-04-13 10:09:43.000 103 7877.04 952.36 53930.75 88888.00 2018-04-13 10:09:44.000 103 7877.20 952.35 53930.86 88888.00 2018-04-13 10:09:45.000 103 7877.35 952.37 53930.94 88888.00 2018-04-13 10:09:46.000 103 7877.52 952.39 53931.05 88888.00 2018-04-13 10:09:47.000 103 7877.68 952.45 53931.14 88888.00 2018-04-13 10:09:48.000 103 7877.85 952.55 53931.23 88888.00 2018-04-13 10:09:49.000 103 7878.05 952.66 53931.35 88888.00 2018-04-13 10:09:50.000 103 7878.25 952.81 53931.45 88888.00 2018-04-13 10:09:51.000 103 7878.45 952.97 53931.55 88888.00 2018-04-13 10:09:52.000 103 7878.64 953.13 53931.66 88888.00 2018-04-13 10:09:53.000 103 7878.82 953.28 53931.74 88888.00 2018-04-13 10:09:54.000 103 7879.01 953.40 53931.86 88888.00 2018-04-13 10:09:55.000 103 7879.18 953.47 53931.98 88888.00 2018-04-13 10:09:56.000 103 7879.33 953.57 53932.06 88888.00 2018-04-13 10:09:57.000 103 7879.48 953.65 53932.15 88888.00 2018-04-13 10:09:58.000 103 7879.62 953.68 53932.23 88888.00 2018-04-13 10:09:59.000 103 7879.74 953.72 53932.30 88888.00 2018-04-13 10:10:00.000 103 7879.87 953.78 53932.38 88888.00 2018-04-13 10:10:01.000 103 7880.03 953.82 53932.49 88888.00 2018-04-13 10:10:02.000 103 7880.20 953.84 53932.60 88888.00 2018-04-13 10:10:03.000 103 7880.36 953.82 53932.73 88888.00 2018-04-13 10:10:04.000 103 7880.54 953.77 53932.88 88888.00 2018-04-13 10:10:05.000 103 7880.71 953.72 53933.02 88888.00 2018-04-13 10:10:06.000 103 7880.85 953.64 53933.14 88888.00 2018-04-13 10:10:07.000 103 7881.01 953.55 53933.27 88888.00 2018-04-13 10:10:08.000 103 7881.19 953.48 53933.43 88888.00 2018-04-13 10:10:09.000 103 7881.36 953.36 53933.58 88888.00 2018-04-13 10:10:10.000 103 7881.54 953.25 53933.72 88888.00 2018-04-13 10:10:11.000 103 7881.73 953.16 53933.86 88888.00 2018-04-13 10:10:12.000 103 7881.92 953.05 53933.99 88888.00 2018-04-13 10:10:13.000 103 7882.12 952.97 53934.12 88888.00 2018-04-13 10:10:14.000 103 7882.30 952.94 53934.23 88888.00 2018-04-13 10:10:15.000 103 7882.48 952.94 53934.32 88888.00 2018-04-13 10:10:16.000 103 7882.66 952.96 53934.39 88888.00 2018-04-13 10:10:17.000 103 7882.81 952.99 53934.44 88888.00 2018-04-13 10:10:18.000 103 7882.97 953.03 53934.51 88888.00 2018-04-13 10:10:19.000 103 7883.15 953.08 53934.57 88888.00 2018-04-13 10:10:20.000 103 7883.31 953.12 53934.62 88888.00 2018-04-13 10:10:21.000 103 7883.48 953.14 53934.69 88888.00 2018-04-13 10:10:22.000 103 7883.65 953.15 53934.77 88888.00 2018-04-13 10:10:23.000 103 7883.85 953.16 53934.87 88888.00 2018-04-13 10:10:24.000 103 7884.04 953.18 53934.97 88888.00 2018-04-13 10:10:25.000 103 7884.25 953.21 53935.07 88888.00 2018-04-13 10:10:26.000 103 7884.51 953.25 53935.19 88888.00 2018-04-13 10:10:27.000 103 7884.76 953.29 53935.30 88888.00 2018-04-13 10:10:28.000 103 7885.04 953.34 53935.46 88888.00 2018-04-13 10:10:29.000 103 7885.32 953.38 53935.63 88888.00 2018-04-13 10:10:30.000 103 7885.52 953.37 53935.71 88888.00 2018-04-13 10:10:31.000 103 7885.72 953.39 53935.79 88888.00 2018-04-13 10:10:32.000 103 7885.91 953.42 53935.88 88888.00 2018-04-13 10:10:33.000 103 7886.07 953.42 53935.94 88888.00 2018-04-13 10:10:34.000 103 7886.27 953.45 53936.01 88888.00 2018-04-13 10:10:35.000 103 7886.47 953.52 53936.07 88888.00 2018-04-13 10:10:36.000 103 7886.63 953.57 53936.11 88888.00 2018-04-13 10:10:37.000 103 7886.82 953.61 53936.19 88888.00 2018-04-13 10:10:38.000 103 7887.01 953.65 53936.29 88888.00 2018-04-13 10:10:39.000 103 7887.23 953.66 53936.40 88888.00 2018-04-13 10:10:40.000 103 7887.47 953.69 53936.50 88888.00 2018-04-13 10:10:41.000 103 7887.69 953.70 53936.60 88888.00 2018-04-13 10:10:42.000 103 7887.93 953.72 53936.71 88888.00 2018-04-13 10:10:43.000 103 7888.19 953.74 53936.82 88888.00 2018-04-13 10:10:44.000 103 7888.46 953.70 53936.98 88888.00 2018-04-13 10:10:45.000 103 7888.76 953.64 53937.16 88888.00 2018-04-13 10:10:46.000 103 7889.03 953.60 53937.28 88888.00 2018-04-13 10:10:47.000 103 7889.28 953.55 53937.36 88888.00 2018-04-13 10:10:48.000 103 7889.53 953.50 53937.45 88888.00 2018-04-13 10:10:49.000 103 7889.73 953.45 53937.50 88888.00 2018-04-13 10:10:50.000 103 7889.90 953.40 53937.52 88888.00 2018-04-13 10:10:51.000 103 7890.07 953.33 53937.58 88888.00 2018-04-13 10:10:52.000 103 7890.21 953.22 53937.64 88888.00 2018-04-13 10:10:53.000 103 7890.36 953.10 53937.71 88888.00 2018-04-13 10:10:54.000 103 7890.53 952.96 53937.82 88888.00 2018-04-13 10:10:55.000 103 7890.73 952.80 53937.95 88888.00 2018-04-13 10:10:56.000 103 7890.98 952.60 53938.15 88888.00 2018-04-13 10:10:57.000 103 7891.22 952.41 53938.32 88888.00 2018-04-13 10:10:58.000 103 7891.43 952.27 53938.43 88888.00 2018-04-13 10:10:59.000 103 7891.71 952.12 53938.63 88888.00 2018-04-13 10:11:00.000 103 7892.02 951.98 53938.87 88888.00 2018-04-13 10:11:01.000 103 7892.29 951.92 53939.03 88888.00 2018-04-13 10:11:02.000 103 7892.56 951.90 53939.20 88888.00 2018-04-13 10:11:03.000 103 7892.83 951.88 53939.38 88888.00 2018-04-13 10:11:04.000 103 7893.09 951.88 53939.57 88888.00 2018-04-13 10:11:05.000 103 7893.33 951.96 53939.70 88888.00 2018-04-13 10:11:06.000 103 7893.49 952.07 53939.75 88888.00 2018-04-13 10:11:07.000 103 7893.59 952.14 53939.75 88888.00 2018-04-13 10:11:08.000 103 7893.57 952.22 53939.70 88888.00 2018-04-13 10:11:09.000 103 7893.45 952.27 53939.56 88888.00 2018-04-13 10:11:10.000 103 7893.25 952.28 53939.38 88888.00 2018-04-13 10:11:11.000 103 7893.06 952.25 53939.22 88888.00 2018-04-13 10:11:12.000 103 7892.90 952.21 53939.10 88888.00 2018-04-13 10:11:13.000 103 7892.75 952.18 53939.00 88888.00 2018-04-13 10:11:14.000 103 7892.60 952.14 53938.91 88888.00 2018-04-13 10:11:15.000 103 7892.51 952.09 53938.88 88888.00 2018-04-13 10:11:16.000 103 7892.46 952.04 53938.89 88888.00 2018-04-13 10:11:17.000 103 7892.43 951.97 53938.93 88888.00 2018-04-13 10:11:18.000 103 7892.45 951.89 53939.00 88888.00 2018-04-13 10:11:19.000 103 7892.48 951.80 53939.07 88888.00 2018-04-13 10:11:20.000 103 7892.55 951.71 53939.18 88888.00 2018-04-13 10:11:21.000 103 7892.69 951.64 53939.31 88888.00 2018-04-13 10:11:22.000 103 7892.84 951.59 53939.45 88888.00 2018-04-13 10:11:23.000 103 7893.02 951.54 53939.60 88888.00 2018-04-13 10:11:24.000 103 7893.23 951.46 53939.80 88888.00 2018-04-13 10:11:25.000 103 7893.47 951.36 53940.00 88888.00 2018-04-13 10:11:26.000 103 7893.72 951.29 53940.21 88888.00 2018-04-13 10:11:27.000 103 7893.95 951.23 53940.38 88888.00 2018-04-13 10:11:28.000 103 7894.10 951.16 53940.50 88888.00 2018-04-13 10:11:29.000 103 7894.18 951.10 53940.56 88888.00 2018-04-13 10:11:30.000 103 7894.12 951.02 53940.50 88888.00 2018-04-13 10:11:31.000 103 7893.95 950.91 53940.38 88888.00 2018-04-13 10:11:32.000 103 7893.75 950.80 53940.27 88888.00 2018-04-13 10:11:33.000 103 7893.52 950.69 53940.15 88888.00 2018-04-13 10:11:34.000 103 7893.32 950.59 53940.07 88888.00 2018-04-13 10:11:35.000 103 7893.18 950.52 53940.01 88888.00 2018-04-13 10:11:36.000 103 7893.04 950.48 53939.96 88888.00 2018-04-13 10:11:37.000 103 7892.95 950.46 53940.00 88888.00 2018-04-13 10:11:38.000 103 7892.91 950.40 53940.06 88888.00 2018-04-13 10:11:39.000 103 7892.91 950.33 53940.14 88888.00 2018-04-13 10:11:40.000 103 7892.98 950.28 53940.27 88888.00 2018-04-13 10:11:41.000 103 7893.08 950.23 53940.40 88888.00 2018-04-13 10:11:42.000 103 7893.21 950.18 53940.57 88888.00 2018-04-13 10:11:43.000 103 7893.39 950.17 53940.75 88888.00 2018-04-13 10:11:44.000 103 7893.62 950.17 53940.94 88888.00 2018-04-13 10:11:45.000 103 7893.88 950.19 53941.16 88888.00 2018-04-13 10:11:46.000 103 7894.15 950.24 53941.34 88888.00 2018-04-13 10:11:47.000 103 7894.37 950.26 53941.48 88888.00 2018-04-13 10:11:48.000 103 7894.57 950.27 53941.60 88888.00 2018-04-13 10:11:49.000 103 7894.79 950.29 53941.73 88888.00 2018-04-13 10:11:50.000 103 7894.99 950.28 53941.84 88888.00 2018-04-13 10:11:51.000 103 7895.15 950.28 53941.93 88888.00 2018-04-13 10:11:52.000 103 7895.27 950.29 53941.99 88888.00 2018-04-13 10:11:53.000 103 7895.34 950.26 53942.01 88888.00 2018-04-13 10:11:54.000 103 7895.34 950.21 53942.00 88888.00 2018-04-13 10:11:55.000 103 7895.26 950.18 53941.89 88888.00 2018-04-13 10:11:56.000 103 7895.13 950.14 53941.75 88888.00 2018-04-13 10:11:57.000 103 7895.01 950.04 53941.65 88888.00 2018-04-13 10:11:58.000 103 7894.88 949.91 53941.55 88888.00 2018-04-13 10:11:59.000 103 7894.73 949.73 53941.48 88888.00 2018-04-13 10:12:00.000 103 7894.59 949.51 53941.41 88888.00 2018-04-13 10:12:01.000 103 7894.44 949.31 53941.34 88888.00 2018-04-13 10:12:02.000 103 7894.29 949.10 53941.29 88888.00 2018-04-13 10:12:03.000 103 7894.11 948.88 53941.22 88888.00 2018-04-13 10:12:04.000 103 7893.92 948.73 53941.13 88888.00 2018-04-13 10:12:05.000 103 7893.73 948.61 53941.04 88888.00 2018-04-13 10:12:06.000 103 7893.53 948.51 53940.95 88888.00 2018-04-13 10:12:07.000 103 7893.35 948.51 53940.84 88888.00 2018-04-13 10:12:08.000 103 7893.20 948.55 53940.77 88888.00 2018-04-13 10:12:09.000 103 7893.06 948.58 53940.70 88888.00 2018-04-13 10:12:10.000 103 7892.92 948.66 53940.62 88888.00 2018-04-13 10:12:11.000 103 7892.80 948.81 53940.53 88888.00 2018-04-13 10:12:12.000 103 7892.67 948.96 53940.45 88888.00 2018-04-13 10:12:13.000 103 7892.50 949.13 53940.35 88888.00 2018-04-13 10:12:14.000 103 7892.32 949.35 53940.25 88888.00 2018-04-13 10:12:15.000 103 7892.13 949.58 53940.12 88888.00 2018-04-13 10:12:16.000 103 7891.89 949.83 53939.93 88888.00 2018-04-13 10:12:17.000 103 7891.63 950.10 53939.74 88888.00 2018-04-13 10:12:18.000 103 7891.37 950.35 53939.58 88888.00 2018-04-13 10:12:19.000 103 7891.10 950.58 53939.42 88888.00 2018-04-13 10:12:20.000 103 7890.87 950.78 53939.30 88888.00 2018-04-13 10:12:21.000 103 7890.66 950.94 53939.23 88888.00 2018-04-13 10:12:22.000 103 7890.48 951.08 53939.19 88888.00 2018-04-13 10:12:23.000 103 7890.35 951.20 53939.20 88888.00 2018-04-13 10:12:24.000 103 7890.23 951.30 53939.23 88888.00 2018-04-13 10:12:25.000 103 7890.13 951.40 53939.27 88888.00 2018-04-13 10:12:26.000 103 7890.03 951.49 53939.30 88888.00 2018-04-13 10:12:27.000 103 7889.91 951.60 53939.32 88888.00 2018-04-13 10:12:28.000 103 7889.76 951.70 53939.32 88888.00 2018-04-13 10:12:29.000 103 7889.57 951.78 53939.31 88888.00 2018-04-13 10:12:30.000 103 7889.34 951.85 53939.27 88888.00 2018-04-13 10:12:31.000 103 7889.13 951.88 53939.24 88888.00 2018-04-13 10:12:32.000 103 7888.93 951.85 53939.22 88888.00 2018-04-13 10:12:33.000 103 7888.71 951.77 53939.19 88888.00 2018-04-13 10:12:34.000 103 7888.49 951.67 53939.18 88888.00 2018-04-13 10:12:35.000 103 7888.31 951.54 53939.19 88888.00 2018-04-13 10:12:36.000 103 7888.13 951.37 53939.17 88888.00 2018-04-13 10:12:37.000 103 7887.94 951.20 53939.13 88888.00 2018-04-13 10:12:38.000 103 7887.76 951.07 53939.09 88888.00 2018-04-13 10:12:39.000 103 7887.58 950.98 53939.03 88888.00 2018-04-13 10:12:40.000 103 7887.43 950.90 53938.99 88888.00 2018-04-13 10:12:41.000 103 7887.28 950.87 53938.93 88888.00 2018-04-13 10:12:42.000 103 7887.13 950.89 53938.84 88888.00 2018-04-13 10:12:43.000 103 7887.00 950.91 53938.81 88888.00 2018-04-13 10:12:44.000 103 7886.86 950.89 53938.77 88888.00 2018-04-13 10:12:45.000 103 7886.68 950.88 53938.68 88888.00 2018-04-13 10:12:46.000 103 7886.51 950.88 53938.59 88888.00 2018-04-13 10:12:47.000 103 7886.36 950.89 53938.52 88888.00 2018-04-13 10:12:48.000 103 7886.20 950.91 53938.43 88888.00 2018-04-13 10:12:49.000 103 7886.07 950.94 53938.36 88888.00 2018-04-13 10:12:50.000 103 7885.96 950.96 53938.32 88888.00 2018-04-13 10:12:51.000 103 7885.87 950.96 53938.30 88888.00 2018-04-13 10:12:52.000 103 7885.79 950.95 53938.32 88888.00 2018-04-13 10:12:53.000 103 7885.74 950.91 53938.37 88888.00 2018-04-13 10:12:54.000 103 7885.72 950.88 53938.44 88888.00 2018-04-13 10:12:55.000 103 7885.73 950.86 53938.54 88888.00 2018-04-13 10:12:56.000 103 7885.79 950.82 53938.68 88888.00 2018-04-13 10:12:57.000 103 7885.91 950.82 53938.86 88888.00 2018-04-13 10:12:58.000 103 7886.03 950.87 53939.02 88888.00 2018-04-13 10:12:59.000 103 7886.15 950.95 53939.18 88888.00 2018-04-13 10:13:00.000 103 7886.24 951.04 53939.34 88888.00 2018-04-13 10:13:01.000 103 7886.30 951.14 53939.45 88888.00 2018-04-13 10:13:02.000 103 7886.30 951.27 53939.49 88888.00 2018-04-13 10:13:03.000 103 7886.27 951.42 53939.51 88888.00 2018-04-13 10:13:04.000 103 7886.18 951.57 53939.48 88888.00 2018-04-13 10:13:05.000 103 7886.06 951.70 53939.43 88888.00 2018-04-13 10:13:06.000 103 7885.88 951.78 53939.37 88888.00 2018-04-13 10:13:07.000 103 7885.63 951.79 53939.26 88888.00 2018-04-13 10:13:08.000 103 7885.32 951.78 53939.14 88888.00 2018-04-13 10:13:09.000 103 7884.96 951.70 53938.99 88888.00 2018-04-13 10:13:10.000 103 7884.52 951.58 53938.77 88888.00 2018-04-13 10:13:11.000 103 7884.02 951.47 53938.49 88888.00 2018-04-13 10:13:12.000 103 7883.51 951.34 53938.25 88888.00 2018-04-13 10:13:13.000 103 7883.01 951.20 53938.04 88888.00 2018-04-13 10:13:14.000 103 7882.52 951.08 53937.82 88888.00 2018-04-13 10:13:15.000 103 7882.07 950.97 53937.63 88888.00 2018-04-13 10:13:16.000 103 7881.72 950.90 53937.49 88888.00 2018-04-13 10:13:17.000 103 7881.44 950.88 53937.39 88888.00 2018-04-13 10:13:18.000 103 7881.24 950.91 53937.37 88888.00 2018-04-13 10:13:19.000 103 7881.15 950.96 53937.42 88888.00 2018-04-13 10:13:20.000 103 7881.15 951.05 53937.49 88888.00 2018-04-13 10:13:21.000 103 7881.18 951.15 53937.57 88888.00 2018-04-13 10:13:22.000 103 7881.25 951.26 53937.68 88888.00 2018-04-13 10:13:23.000 103 7881.36 951.39 53937.80 88888.00 2018-04-13 10:13:24.000 103 7881.46 951.52 53937.92 88888.00 2018-04-13 10:13:25.000 103 7881.56 951.67 53938.04 88888.00 2018-04-13 10:13:26.000 103 7881.64 951.85 53938.12 88888.00 2018-04-13 10:13:27.000 103 7881.67 952.05 53938.16 88888.00 2018-04-13 10:13:28.000 103 7881.68 952.22 53938.21 88888.00 2018-04-13 10:13:29.000 103 7881.67 952.40 53938.26 88888.00 2018-04-13 10:13:30.000 103 7881.62 952.58 53938.28 88888.00 2018-04-13 10:13:31.000 103 7881.51 952.77 53938.27 88888.00 2018-04-13 10:13:32.000 103 7881.35 952.95 53938.24 88888.00 2018-04-13 10:13:33.000 103 7881.13 953.15 53938.16 88888.00 2018-04-13 10:13:34.000 103 7880.86 953.34 53938.05 88888.00 2018-04-13 10:13:35.000 103 7880.54 953.51 53937.93 88888.00 2018-04-13 10:13:36.000 103 7880.18 953.68 53937.77 88888.00 2018-04-13 10:13:37.000 103 7879.78 953.86 53937.59 88888.00 2018-04-13 10:13:38.000 103 7879.33 954.02 53937.38 88888.00 2018-04-13 10:13:39.000 103 7878.86 954.17 53937.16 88888.00 2018-04-13 10:13:40.000 103 7878.41 954.33 53936.95 88888.00 2018-04-13 10:13:41.000 103 7877.94 954.51 53936.70 88888.00 2018-04-13 10:13:42.000 103 7877.45 954.71 53936.41 88888.00 2018-04-13 10:13:43.000 103 7876.98 954.92 53936.13 88888.00 2018-04-13 10:13:44.000 103 7876.55 955.14 53935.86 88888.00 2018-04-13 10:13:45.000 103 7876.13 955.37 53935.60 88888.00 2018-04-13 10:13:46.000 103 7875.72 955.56 53935.36 88888.00 2018-04-13 10:13:47.000 103 7875.36 955.72 53935.16 88888.00 2018-04-13 10:13:48.000 103 7875.04 955.82 53935.00 88888.00 2018-04-13 10:13:49.000 103 7874.73 955.85 53934.87 88888.00 2018-04-13 10:13:50.000 103 7874.46 955.80 53934.78 88888.00 2018-04-13 10:13:51.000 103 7874.23 955.73 53934.72 88888.00 2018-04-13 10:13:52.000 103 7874.00 955.63 53934.68 88888.00 2018-04-13 10:13:53.000 103 7873.80 955.48 53934.66 88888.00 2018-04-13 10:13:54.000 103 7873.67 955.33 53934.66 88888.00 2018-04-13 10:13:55.000 103 7873.57 955.21 53934.70 88888.00 2018-04-13 10:13:56.000 103 7873.56 955.12 53934.79 88888.00 2018-04-13 10:13:57.000 103 7873.65 955.06 53934.95 88888.00 2018-04-13 10:13:58.000 103 7873.80 954.99 53935.13 88888.00 2018-04-13 10:13:59.000 103 7874.01 954.97 53935.35 88888.00 2018-04-13 10:14:00.000 103 7874.26 954.99 53935.59 88888.00 2018-04-13 10:14:01.000 103 7874.50 955.00 53935.80 88888.00 2018-04-13 10:14:02.000 103 7874.70 955.04 53935.98 88888.00 2018-04-13 10:14:03.000 103 7874.85 955.13 53936.12 88888.00 2018-04-13 10:14:04.000 103 7874.91 955.26 53936.18 88888.00 2018-04-13 10:14:05.000 103 7874.89 955.43 53936.18 88888.00 2018-04-13 10:14:06.000 103 7874.79 955.64 53936.16 88888.00 2018-04-13 10:14:07.000 103 7874.60 955.88 53936.06 88888.00 2018-04-13 10:14:08.000 103 7874.34 956.18 53935.90 88888.00 2018-04-13 10:14:09.000 103 7874.02 956.53 53935.72 88888.00 2018-04-13 10:14:10.000 103 7873.64 956.89 53935.49 88888.00 2018-04-13 10:14:11.000 103 7873.19 957.29 53935.23 88888.00 2018-04-13 10:14:12.000 103 7872.67 957.69 53934.93 88888.00 2018-04-13 10:14:13.000 103 7872.06 958.05 53934.59 88888.00 2018-04-13 10:14:14.000 103 7871.36 958.39 53934.17 88888.00 2018-04-13 10:14:15.000 103 7870.59 958.66 53933.71 88888.00 2018-04-13 10:14:16.000 103 7869.77 958.84 53933.24 88888.00 2018-04-13 10:14:17.000 103 7868.95 958.94 53932.81 88888.00 2018-04-13 10:14:18.000 103 7868.14 958.96 53932.39 88888.00 2018-04-13 10:14:19.000 103 7867.35 958.89 53932.00 88888.00 2018-04-13 10:14:20.000 103 7866.62 958.72 53931.68 88888.00 2018-04-13 10:14:21.000 103 7865.98 958.44 53931.43 88888.00 2018-04-13 10:14:22.000 103 7865.38 958.08 53931.22 88888.00 2018-04-13 10:14:23.000 103 7864.81 957.62 53931.06 88888.00 2018-04-13 10:14:24.000 103 7864.31 957.13 53930.93 88888.00 2018-04-13 10:14:25.000 103 7863.90 956.61 53930.82 88888.00 2018-04-13 10:14:26.000 103 7863.56 956.10 53930.76 88888.00 2018-04-13 10:14:27.000 103 7863.27 955.63 53930.71 88888.00 2018-04-13 10:14:28.000 103 7863.04 955.18 53930.70 88888.00 2018-04-13 10:14:29.000 103 7862.92 954.73 53930.76 88888.00 2018-04-13 10:14:30.000 103 7862.84 954.32 53930.82 88888.00 2018-04-13 10:14:31.000 103 7862.78 953.99 53930.86 88888.00 2018-04-13 10:14:32.000 103 7862.74 953.72 53930.88 88888.00 2018-04-13 10:14:33.000 103 7862.71 953.51 53930.88 88888.00 2018-04-13 10:14:34.000 103 7862.70 953.35 53930.84 88888.00 2018-04-13 10:14:35.000 103 7862.66 953.27 53930.76 88888.00 2018-04-13 10:14:36.000 103 7862.56 953.25 53930.59 88888.00 2018-04-13 10:14:37.000 103 7862.47 953.26 53930.44 88888.00 2018-04-13 10:14:38.000 103 7862.39 953.29 53930.29 88888.00 2018-04-13 10:14:39.000 103 7862.28 953.39 53930.12 88888.00 2018-04-13 10:14:40.000 103 7862.19 953.49 53929.95 88888.00 2018-04-13 10:14:41.000 103 7862.10 953.61 53929.76 88888.00 2018-04-13 10:14:42.000 103 7861.95 953.75 53929.51 88888.00 2018-04-13 10:14:43.000 103 7861.78 953.87 53929.24 88888.00 2018-04-13 10:14:44.000 103 7861.58 953.96 53928.98 88888.00 2018-04-13 10:14:45.000 103 7861.34 954.02 53928.72 88888.00 2018-04-13 10:14:46.000 103 7861.09 954.04 53928.49 88888.00 2018-04-13 10:14:47.000 103 7860.84 954.02 53928.27 88888.00 2018-04-13 10:14:48.000 103 7860.58 953.97 53928.06 88888.00 2018-04-13 10:14:49.000 103 7860.32 953.86 53927.87 88888.00 2018-04-13 10:14:50.000 103 7860.05 953.70 53927.70 88888.00 2018-04-13 10:14:51.000 103 7859.79 953.48 53927.55 88888.00 2018-04-13 10:14:52.000 103 7859.55 953.22 53927.45 88888.00 2018-04-13 10:14:53.000 103 7859.34 952.97 53927.38 88888.00 2018-04-13 10:14:54.000 103 7859.13 952.68 53927.31 88888.00 2018-04-13 10:14:55.000 103 7858.91 952.37 53927.23 88888.00 2018-04-13 10:14:56.000 103 7858.70 952.11 53927.15 88888.00 2018-04-13 10:14:57.000 103 7858.49 951.86 53927.07 88888.00 2018-04-13 10:14:58.000 103 7858.29 951.57 53926.97 88888.00 2018-04-13 10:14:59.000 103 7858.12 951.27 53926.89 88888.00 2018-04-13 10:15:00.000 103 7857.97 950.96 53926.87 88888.00 2018-04-13 10:15:01.000 103 7857.80 950.63 53926.84 88888.00 2018-04-13 10:15:02.000 103 7857.61 950.32 53926.76 88888.00 2018-04-13 10:15:03.000 103 7857.41 950.02 53926.66 88888.00 2018-04-13 10:15:04.000 103 7857.21 949.73 53926.55 88888.00 2018-04-13 10:15:05.000 103 7857.02 949.46 53926.43 88888.00 2018-04-13 10:15:06.000 103 7856.82 949.16 53926.30 88888.00 2018-04-13 10:15:07.000 103 7856.61 948.86 53926.16 88888.00 2018-04-13 10:15:08.000 103 7856.44 948.56 53926.04 88888.00 2018-04-13 10:15:09.000 103 7856.32 948.25 53925.95 88888.00 2018-04-13 10:15:10.000 103 7856.27 947.97 53925.89 88888.00 2018-04-13 10:15:11.000 103 7856.31 947.71 53925.89 88888.00 2018-04-13 10:15:12.000 103 7856.40 947.47 53925.93 88888.00 2018-04-13 10:15:13.000 103 7856.56 947.23 53925.99 88888.00 2018-04-13 10:15:14.000 103 7856.75 947.03 53926.04 88888.00 2018-04-13 10:15:15.000 103 7856.94 946.86 53926.09 88888.00 2018-04-13 10:15:16.000 103 7857.13 946.72 53926.12 88888.00 2018-04-13 10:15:17.000 103 7857.32 946.64 53926.12 88888.00 2018-04-13 10:15:18.000 103 7857.54 946.62 53926.13 88888.00 2018-04-13 10:15:19.000 103 7857.77 946.63 53926.14 88888.00 2018-04-13 10:15:20.000 103 7858.00 946.67 53926.11 88888.00 2018-04-13 10:15:21.000 103 7858.25 946.72 53926.11 88888.00 2018-04-13 10:15:22.000 103 7858.47 946.75 53926.08 88888.00 2018-04-13 10:15:23.000 103 7858.62 946.72 53926.03 88888.00 2018-04-13 10:15:24.000 103 7858.74 946.61 53925.97 88888.00 2018-04-13 10:15:25.000 103 7858.83 946.44 53925.88 88888.00 2018-04-13 10:15:26.000 103 7858.90 946.23 53925.79 88888.00 2018-04-13 10:15:27.000 103 7858.96 945.99 53925.71 88888.00 2018-04-13 10:15:28.000 103 7858.99 945.72 53925.61 88888.00 2018-04-13 10:15:29.000 103 7859.01 945.45 53925.52 88888.00 2018-04-13 10:15:30.000 103 7859.04 945.16 53925.45 88888.00 2018-04-13 10:15:31.000 103 7859.07 944.88 53925.38 88888.00 2018-04-13 10:15:32.000 103 7859.10 944.61 53925.31 88888.00 2018-04-13 10:15:33.000 103 7859.14 944.35 53925.24 88888.00 2018-04-13 10:15:34.000 103 7859.13 944.11 53925.13 88888.00 2018-04-13 10:15:35.000 103 7859.08 943.91 53924.98 88888.00 2018-04-13 10:15:36.000 103 7858.97 943.73 53924.80 88888.00 2018-04-13 10:15:37.000 103 7858.76 943.57 53924.55 88888.00 2018-04-13 10:15:38.000 103 7858.45 943.42 53924.23 88888.00 2018-04-13 10:15:39.000 103 7858.09 943.34 53923.86 88888.00 2018-04-13 10:15:40.000 103 7857.70 943.31 53923.45 88888.00 2018-04-13 10:15:41.000 103 7857.29 943.27 53923.06 88888.00 2018-04-13 10:15:42.000 103 7856.90 943.25 53922.69 88888.00 2018-04-13 10:15:43.000 103 7856.55 943.22 53922.33 88888.00 2018-04-13 10:15:44.000 103 7856.22 943.18 53922.02 88888.00 2018-04-13 10:15:45.000 103 7855.90 943.13 53921.70 88888.00 2018-04-13 10:15:46.000 103 7855.59 943.08 53921.39 88888.00 2018-04-13 10:15:47.000 103 7855.34 943.00 53921.14 88888.00 2018-04-13 10:15:48.000 103 7855.18 942.91 53920.95 88888.00 2018-04-13 10:15:49.000 103 7855.12 942.79 53920.84 88888.00 2018-04-13 10:15:50.000 103 7855.18 942.67 53920.81 88888.00 2018-04-13 10:15:51.000 103 7855.32 942.56 53920.80 88888.00 2018-04-13 10:15:52.000 103 7855.52 942.49 53920.80 88888.00 2018-04-13 10:15:53.000 103 7855.80 942.49 53920.83 88888.00 2018-04-13 10:15:54.000 103 7856.14 942.53 53920.89 88888.00 2018-04-13 10:15:55.000 103 7856.54 942.59 53920.97 88888.00 2018-04-13 10:15:56.000 103 7856.99 942.66 53921.07 88888.00 2018-04-13 10:15:57.000 103 7857.47 942.78 53921.15 88888.00 2018-04-13 10:15:58.000 103 7857.93 942.91 53921.20 88888.00 2018-04-13 10:15:59.000 103 7858.37 943.02 53921.23 88888.00 2018-04-13 10:16:00.000 103 7858.78 943.08 53921.24 88888.00 2018-04-13 10:16:01.000 103 7859.11 943.12 53921.18 88888.00 2018-04-13 10:16:02.000 103 7859.34 943.12 53921.05 88888.00 2018-04-13 10:16:03.000 103 7859.48 943.05 53920.88 88888.00 2018-04-13 10:16:04.000 103 7859.57 942.94 53920.66 88888.00 2018-04-13 10:16:05.000 103 7859.61 942.79 53920.45 88888.00 2018-04-13 10:16:06.000 103 7859.60 942.61 53920.22 88888.00 2018-04-13 10:16:07.000 103 7859.53 942.41 53919.96 88888.00 2018-04-13 10:16:08.000 103 7859.43 942.20 53919.69 88888.00 2018-04-13 10:16:09.000 103 7859.31 942.01 53919.41 88888.00 2018-04-13 10:16:10.000 103 7859.14 941.79 53919.14 88888.00 2018-04-13 10:16:11.000 103 7858.92 941.56 53918.83 88888.00 2018-04-13 10:16:12.000 103 7858.66 941.37 53918.48 88888.00 2018-04-13 10:16:13.000 103 7858.36 941.18 53918.13 88888.00 2018-04-13 10:16:14.000 103 7858.02 940.98 53917.77 88888.00 2018-04-13 10:16:15.000 103 7857.67 940.80 53917.41 88888.00 2018-04-13 10:16:16.000 103 7857.34 940.63 53917.06 88888.00 2018-04-13 10:16:17.000 103 7857.03 940.45 53916.74 88888.00 2018-04-13 10:16:18.000 103 7856.75 940.26 53916.46 88888.00 2018-04-13 10:16:19.000 103 7856.51 940.10 53916.22 88888.00 2018-04-13 10:16:20.000 103 7856.30 939.94 53915.98 88888.00 2018-04-13 10:16:21.000 103 7856.13 939.76 53915.80 88888.00 2018-04-13 10:16:22.000 103 7856.03 939.58 53915.66 88888.00 2018-04-13 10:16:23.000 103 7856.00 939.42 53915.57 88888.00 2018-04-13 10:16:24.000 103 7856.04 939.28 53915.51 88888.00 2018-04-13 10:16:25.000 103 7856.16 939.18 53915.47 88888.00 2018-04-13 10:16:26.000 103 7856.37 939.13 53915.47 88888.00 2018-04-13 10:16:27.000 103 7856.67 939.10 53915.53 88888.00 2018-04-13 10:16:28.000 103 7857.05 939.10 53915.62 88888.00 2018-04-13 10:16:29.000 103 7857.51 939.15 53915.75 88888.00 2018-04-13 10:16:30.000 103 7858.02 939.24 53915.90 88888.00 2018-04-13 10:16:31.000 103 7858.57 939.40 53916.04 88888.00 2018-04-13 10:16:32.000 103 7859.18 939.61 53916.19 88888.00 2018-04-13 10:16:33.000 103 7859.81 939.84 53916.34 88888.00 2018-04-13 10:16:34.000 103 7860.42 940.10 53916.46 88888.00 2018-04-13 10:16:35.000 103 7861.02 940.40 53916.54 88888.00 2018-04-13 10:16:36.000 103 7861.63 940.74 53916.61 88888.00 2018-04-13 10:16:37.000 103 7862.21 941.11 53916.66 88888.00 2018-04-13 10:16:38.000 103 7862.70 941.48 53916.64 88888.00 2018-04-13 10:16:39.000 103 7863.12 941.85 53916.55 88888.00 2018-04-13 10:16:40.000 103 7863.46 942.16 53916.42 88888.00 2018-04-13 10:16:41.000 103 7863.68 942.39 53916.25 88888.00 2018-04-13 10:16:42.000 103 7863.80 942.53 53916.02 88888.00 2018-04-13 10:16:43.000 103 7863.80 942.58 53915.74 88888.00 2018-04-13 10:16:44.000 103 7863.69 942.57 53915.41 88888.00 2018-04-13 10:16:45.000 103 7863.47 942.50 53915.04 88888.00 2018-04-13 10:16:46.000 103 7863.18 942.36 53914.68 88888.00 2018-04-13 10:16:47.000 103 7862.92 942.15 53914.38 88888.00 2018-04-13 10:16:48.000 103 7862.70 941.86 53914.15 88888.00 2018-04-13 10:16:49.000 103 7862.52 941.51 53913.98 88888.00 2018-04-13 10:16:50.000 103 7862.39 941.13 53913.89 88888.00 2018-04-13 10:16:51.000 103 7862.32 940.73 53913.82 88888.00 2018-04-13 10:16:52.000 103 7862.32 940.31 53913.77 88888.00 2018-04-13 10:16:53.000 103 7862.36 939.90 53913.76 88888.00 2018-04-13 10:16:54.000 103 7862.46 939.55 53913.77 88888.00 2018-04-13 10:16:55.000 103 7862.64 939.24 53913.84 88888.00 2018-04-13 10:16:56.000 103 7862.89 938.98 53913.95 88888.00 2018-04-13 10:16:57.000 103 7863.23 938.75 53914.11 88888.00 2018-04-13 10:16:58.000 103 7863.65 938.58 53914.30 88888.00 2018-04-13 10:16:59.000 103 7864.09 938.46 53914.48 88888.00 2018-04-13 10:17:00.000 103 7864.52 938.39 53914.61 88888.00 2018-04-13 10:17:01.000 103 7864.91 938.38 53914.68 88888.00 2018-04-13 10:17:02.000 103 7865.26 938.44 53914.71 88888.00 2018-04-13 10:17:03.000 103 7865.58 938.55 53914.70 88888.00 2018-04-13 10:17:04.000 103 7865.86 938.70 53914.64 88888.00 2018-04-13 10:17:05.000 103 7866.13 938.92 53914.56 88888.00 2018-04-13 10:17:06.000 103 7866.36 939.16 53914.44 88888.00 2018-04-13 10:17:07.000 103 7866.53 939.41 53914.30 88888.00 2018-04-13 10:17:08.000 103 7866.69 939.69 53914.14 88888.00 2018-04-13 10:17:09.000 103 7866.81 939.99 53913.93 88888.00 2018-04-13 10:17:10.000 103 7866.91 940.30 53913.74 88888.00 2018-04-13 10:17:11.000 103 7867.02 940.61 53913.56 88888.00 2018-04-13 10:17:12.000 103 7867.13 940.92 53913.37 88888.00 2018-04-13 10:17:13.000 103 7867.23 941.22 53913.18 88888.00 2018-04-13 10:17:14.000 103 7867.32 941.47 53913.00 88888.00 2018-04-13 10:17:15.000 103 7867.41 941.64 53912.84 88888.00 2018-04-13 10:17:16.000 103 7867.50 941.74 53912.69 88888.00 2018-04-13 10:17:17.000 103 7867.56 941.77 53912.55 88888.00 2018-04-13 10:17:18.000 103 7867.61 941.72 53912.41 88888.00 2018-04-13 10:17:19.000 103 7867.64 941.61 53912.28 88888.00 2018-04-13 10:17:20.000 103 7867.67 941.44 53912.17 88888.00 2018-04-13 10:17:21.000 103 7867.72 941.22 53912.09 88888.00 2018-04-13 10:17:22.000 103 7867.78 940.93 53912.05 88888.00 2018-04-13 10:17:23.000 103 7867.82 940.58 53912.01 88888.00 2018-04-13 10:17:24.000 103 7867.86 940.17 53911.97 88888.00 2018-04-13 10:17:25.000 103 7867.88 939.75 53911.94 88888.00 2018-04-13 10:17:26.000 103 7867.90 939.30 53911.92 88888.00 2018-04-13 10:17:27.000 103 7867.94 938.82 53911.91 88888.00 2018-04-13 10:17:28.000 103 7867.99 938.34 53911.94 88888.00 2018-04-13 10:17:29.000 103 7868.05 937.88 53911.98 88888.00 2018-04-13 10:17:30.000 103 7868.14 937.42 53912.04 88888.00 2018-04-13 10:17:31.000 103 7868.27 936.95 53912.13 88888.00 2018-04-13 10:17:32.000 103 7868.42 936.49 53912.24 88888.00 2018-04-13 10:17:33.000 103 7868.62 936.09 53912.38 88888.00 2018-04-13 10:17:34.000 103 7868.83 935.74 53912.50 88888.00 2018-04-13 10:17:35.000 103 7869.03 935.38 53912.61 88888.00 2018-04-13 10:17:36.000 103 7869.22 935.05 53912.71 88888.00 2018-04-13 10:17:37.000 103 7869.41 934.81 53912.79 88888.00 2018-04-13 10:17:38.000 103 7869.61 934.66 53912.85 88888.00 2018-04-13 10:17:39.000 103 7869.83 934.57 53912.91 88888.00 2018-04-13 10:17:40.000 103 7870.08 934.54 53912.97 88888.00 2018-04-13 10:17:41.000 103 7870.38 934.58 53913.07 88888.00 2018-04-13 10:17:42.000 103 7870.66 934.72 53913.15 88888.00 2018-04-13 10:17:43.000 103 7870.90 934.96 53913.16 88888.00 2018-04-13 10:17:44.000 103 7871.12 935.26 53913.14 88888.00 2018-04-13 10:17:45.000 103 7871.31 935.60 53913.09 88888.00 2018-04-13 10:17:46.000 103 7871.45 935.99 53913.02 88888.00 2018-04-13 10:17:47.000 103 7871.57 936.45 53912.91 88888.00 2018-04-13 10:17:48.000 103 7871.67 936.95 53912.80 88888.00 2018-04-13 10:17:49.000 103 7871.76 937.40 53912.70 88888.00 2018-04-13 10:17:50.000 103 7871.82 937.82 53912.61 88888.00 2018-04-13 10:17:51.000 103 7871.85 938.24 53912.48 88888.00 2018-04-13 10:17:52.000 103 7871.85 938.61 53912.35 88888.00 2018-04-13 10:17:53.000 103 7871.83 938.93 53912.25 88888.00 2018-04-13 10:17:54.000 103 7871.81 939.20 53912.15 88888.00 2018-04-13 10:17:55.000 103 7871.73 939.40 53912.02 88888.00 2018-04-13 10:17:56.000 103 7871.61 939.52 53911.87 88888.00 2018-04-13 10:17:57.000 103 7871.49 939.57 53911.76 88888.00 2018-04-13 10:17:58.000 103 7871.39 939.55 53911.69 88888.00 2018-04-13 10:17:59.000 103 7871.33 939.42 53911.66 88888.00 2018-04-13 10:18:00.000 103 7871.34 939.20 53911.71 88888.00 2018-04-13 10:18:01.000 103 7871.39 938.92 53911.80 88888.00 2018-04-13 10:18:02.000 103 7871.48 938.59 53911.92 88888.00 2018-04-13 10:18:03.000 103 7871.62 938.19 53912.07 88888.00 2018-04-13 10:18:04.000 103 7871.79 937.72 53912.23 88888.00 2018-04-13 10:18:05.000 103 7871.98 937.23 53912.41 88888.00 2018-04-13 10:18:06.000 103 7872.15 936.75 53912.57 88888.00 2018-04-13 10:18:07.000 103 7872.29 936.29 53912.70 88888.00 2018-04-13 10:18:08.000 103 7872.43 935.84 53912.82 88888.00 2018-04-13 10:18:09.000 103 7872.55 935.41 53912.94 88888.00 2018-04-13 10:18:10.000 103 7872.66 935.00 53913.05 88888.00 2018-04-13 10:18:11.000 103 7872.80 934.64 53913.19 88888.00 2018-04-13 10:18:12.000 103 7872.97 934.32 53913.39 88888.00 2018-04-13 10:18:13.000 103 7873.16 934.06 53913.59 88888.00 2018-04-13 10:18:14.000 103 7873.41 933.89 53913.81 88888.00 2018-04-13 10:18:15.000 103 7873.68 933.82 53914.04 88888.00 2018-04-13 10:18:16.000 103 7873.93 933.85 53914.23 88888.00 2018-04-13 10:18:17.000 103 7874.16 933.98 53914.41 88888.00 2018-04-13 10:18:18.000 103 7874.36 934.20 53914.52 88888.00 2018-04-13 10:18:19.000 103 7874.52 934.51 53914.57 88888.00 2018-04-13 10:18:20.000 103 7874.67 934.90 53914.61 88888.00 2018-04-13 10:18:21.000 103 7874.77 935.35 53914.61 88888.00 2018-04-13 10:18:22.000 103 7874.82 935.85 53914.57 88888.00 2018-04-13 10:18:23.000 103 7874.86 936.40 53914.51 88888.00 2018-04-13 10:18:24.000 103 7874.87 936.95 53914.43 88888.00 2018-04-13 10:18:25.000 103 7874.85 937.46 53914.35 88888.00 2018-04-13 10:18:26.000 103 7874.84 937.89 53914.30 88888.00 2018-04-13 10:18:27.000 103 7874.84 938.28 53914.27 88888.00 2018-04-13 10:18:28.000 103 7874.80 938.65 53914.20 88888.00 2018-04-13 10:18:29.000 103 7874.71 939.01 53914.11 88888.00 2018-04-13 10:18:30.000 103 7874.61 939.34 53913.98 88888.00 2018-04-13 10:18:31.000 103 7874.46 939.63 53913.83 88888.00 2018-04-13 10:18:32.000 103 7874.27 939.90 53913.67 88888.00 2018-04-13 10:18:33.000 103 7874.05 940.14 53913.49 88888.00 2018-04-13 10:18:34.000 103 7873.80 940.35 53913.30 88888.00 2018-04-13 10:18:35.000 103 7873.55 940.51 53913.14 88888.00 2018-04-13 10:18:36.000 103 7873.29 940.62 53913.00 88888.00 2018-04-13 10:18:37.000 103 7873.02 940.69 53912.86 88888.00 2018-04-13 10:18:38.000 103 7872.79 940.72 53912.78 88888.00 2018-04-13 10:18:39.000 103 7872.58 940.70 53912.74 88888.00 2018-04-13 10:18:40.000 103 7872.38 940.64 53912.71 88888.00 2018-04-13 10:18:41.000 103 7872.21 940.56 53912.72 88888.00 2018-04-13 10:18:42.000 103 7872.07 940.43 53912.78 88888.00 2018-04-13 10:18:43.000 103 7871.95 940.26 53912.84 88888.00 2018-04-13 10:18:44.000 103 7871.85 940.06 53912.92 88888.00 2018-04-13 10:18:45.000 103 7871.82 939.81 53913.08 88888.00 2018-04-13 10:18:46.000 103 7871.85 939.57 53913.29 88888.00 2018-04-13 10:18:47.000 103 7871.93 939.34 53913.52 88888.00 2018-04-13 10:18:48.000 103 7872.08 939.11 53913.81 88888.00 2018-04-13 10:18:49.000 103 7872.27 938.90 53914.12 88888.00 2018-04-13 10:18:50.000 103 7872.49 938.71 53914.42 88888.00 2018-04-13 10:18:51.000 103 7872.77 938.55 53914.75 88888.00 2018-04-13 10:18:52.000 103 7873.07 938.44 53915.11 88888.00 2018-04-13 10:18:53.000 103 7873.38 938.36 53915.42 88888.00 2018-04-13 10:18:54.000 103 7873.68 938.31 53915.71 88888.00 2018-04-13 10:18:55.000 103 7873.96 938.33 53915.99 88888.00 2018-04-13 10:18:56.000 103 7874.24 938.42 53916.23 88888.00 2018-04-13 10:18:57.000 103 7874.53 938.58 53916.46 88888.00 2018-04-13 10:18:58.000 103 7874.81 938.77 53916.69 88888.00 2018-04-13 10:18:59.000 103 7875.09 938.99 53916.91 88888.00 2018-04-13 10:19:00.000 103 7875.38 939.25 53917.13 88888.00 2018-04-13 10:19:01.000 103 7875.66 939.54 53917.33 88888.00 2018-04-13 10:19:02.000 103 7875.93 939.85 53917.53 88888.00 2018-04-13 10:19:03.000 103 7876.20 940.14 53917.74 88888.00 2018-04-13 10:19:04.000 103 7876.44 940.44 53917.91 88888.00 2018-04-13 10:19:05.000 103 7876.65 940.74 53918.06 88888.00 2018-04-13 10:19:06.000 103 7876.83 941.02 53918.20 88888.00 2018-04-13 10:19:07.000 103 7876.96 941.28 53918.30 88888.00 2018-04-13 10:19:08.000 103 7877.05 941.54 53918.37 88888.00 2018-04-13 10:19:09.000 103 7877.10 941.80 53918.43 88888.00 2018-04-13 10:19:10.000 103 7877.11 942.06 53918.46 88888.00 2018-04-13 10:19:11.000 103 7877.04 942.30 53918.45 88888.00 2018-04-13 10:19:12.000 103 7876.92 942.53 53918.42 88888.00 2018-04-13 10:19:13.000 103 7876.74 942.72 53918.34 88888.00 2018-04-13 10:19:14.000 103 7876.50 942.91 53918.24 88888.00 2018-04-13 10:19:15.000 103 7876.23 943.13 53918.12 88888.00 2018-04-13 10:19:16.000 103 7875.94 943.36 53918.01 88888.00 2018-04-13 10:19:17.000 103 7875.62 943.55 53917.91 88888.00 2018-04-13 10:19:18.000 103 7875.32 943.74 53917.82 88888.00 2018-04-13 10:19:19.000 103 7875.03 943.94 53917.73 88888.00 2018-04-13 10:19:20.000 103 7874.72 944.16 53917.64 88888.00 2018-04-13 10:19:21.000 103 7874.41 944.37 53917.55 88888.00 2018-04-13 10:19:22.000 103 7874.11 944.58 53917.47 88888.00 2018-04-13 10:19:23.000 103 7873.84 944.77 53917.41 88888.00 2018-04-13 10:19:24.000 103 7873.59 944.94 53917.36 88888.00 2018-04-13 10:19:25.000 103 7873.33 945.09 53917.34 88888.00 2018-04-13 10:19:26.000 103 7873.09 945.21 53917.35 88888.00 2018-04-13 10:19:27.000 103 7872.90 945.29 53917.39 88888.00 2018-04-13 10:19:28.000 103 7872.73 945.32 53917.46 88888.00 2018-04-13 10:19:29.000 103 7872.54 945.28 53917.54 88888.00 2018-04-13 10:19:30.000 103 7872.34 945.18 53917.62 88888.00 2018-04-13 10:19:31.000 103 7872.16 945.03 53917.72 88888.00 2018-04-13 10:19:32.000 103 7872.01 944.82 53917.86 88888.00 2018-04-13 10:19:33.000 103 7871.90 944.60 53918.03 88888.00 2018-04-13 10:19:34.000 103 7871.87 944.38 53918.24 88888.00 2018-04-13 10:19:35.000 103 7871.91 944.16 53918.51 88888.00 2018-04-13 10:19:36.000 103 7872.02 943.95 53918.81 88888.00 2018-04-13 10:19:37.000 103 7872.19 943.75 53919.12 88888.00 2018-04-13 10:19:38.000 103 7872.42 943.59 53919.48 88888.00 2018-04-13 10:19:39.000 103 7872.72 943.47 53919.88 88888.00 2018-04-13 10:19:40.000 103 7873.07 943.41 53920.25 88888.00 2018-04-13 10:19:41.000 103 7873.46 943.40 53920.62 88888.00 2018-04-13 10:19:42.000 103 7873.88 943.45 53921.00 88888.00 2018-04-13 10:19:43.000 103 7874.28 943.55 53921.34 88888.00 2018-04-13 10:19:44.000 103 7874.66 943.76 53921.62 88888.00 2018-04-13 10:19:45.000 103 7875.04 944.01 53921.88 88888.00 2018-04-13 10:19:46.000 103 7875.37 944.30 53922.12 88888.00 2018-04-13 10:19:47.000 103 7875.68 944.65 53922.31 88888.00 2018-04-13 10:19:48.000 103 7875.96 945.06 53922.46 88888.00 2018-04-13 10:19:49.000 103 7876.21 945.50 53922.61 88888.00 2018-04-13 10:19:50.000 103 7876.41 945.96 53922.73 88888.00 2018-04-13 10:19:51.000 103 7876.60 946.45 53922.84 88888.00 2018-04-13 10:19:52.000 103 7876.76 946.92 53922.93 88888.00 2018-04-13 10:19:53.000 103 7876.85 947.38 53922.99 88888.00 2018-04-13 10:19:54.000 103 7876.89 947.85 53923.00 88888.00 2018-04-13 10:19:55.000 103 7876.88 948.28 53922.99 88888.00 2018-04-13 10:19:56.000 103 7876.81 948.68 53922.94 88888.00 2018-04-13 10:19:57.000 103 7876.69 949.04 53922.87 88888.00 2018-04-13 10:19:58.000 103 7876.54 949.32 53922.82 88888.00 2018-04-13 10:19:59.000 103 7876.38 949.52 53922.79 88888.00 2018-04-13 10:20:00.000 103 7876.18 949.64 53922.75 88888.00 2018-04-13 10:20:01.000 103 7875.93 949.65 53922.71 88888.00 2018-04-13 10:20:02.000 103 7875.65 949.58 53922.66 88888.00 2018-04-13 10:20:03.000 103 7875.35 949.44 53922.64 88888.00 2018-04-13 10:20:04.000 103 7875.04 949.23 53922.62 88888.00 2018-04-13 10:20:05.000 103 7874.75 948.99 53922.63 88888.00 2018-04-13 10:20:06.000 103 7874.51 948.76 53922.68 88888.00 2018-04-13 10:20:07.000 103 7874.29 948.54 53922.75 88888.00 2018-04-13 10:20:08.000 103 7874.09 948.32 53922.84 88888.00 2018-04-13 10:20:09.000 103 7873.94 948.08 53922.96 88888.00 2018-04-13 10:20:10.000 103 7873.82 947.86 53923.12 88888.00 2018-04-13 10:20:11.000 103 7873.69 947.67 53923.23 88888.00 2018-04-13 10:20:12.000 103 7873.57 947.52 53923.34 88888.00 2018-04-13 10:20:13.000 103 7873.47 947.38 53923.47 88888.00 2018-04-13 10:20:14.000 103 7873.36 947.28 53923.58 88888.00 2018-04-13 10:20:15.000 103 7873.23 947.21 53923.64 88888.00 2018-04-13 10:20:16.000 103 7873.06 947.14 53923.71 88888.00 2018-04-13 10:20:17.000 103 7872.88 947.08 53923.75 88888.00 2018-04-13 10:20:18.000 103 7872.67 947.06 53923.76 88888.00 2018-04-13 10:20:19.000 103 7872.45 947.07 53923.76 88888.00 2018-04-13 10:20:20.000 103 7872.25 947.09 53923.78 88888.00 2018-04-13 10:20:21.000 103 7872.05 947.10 53923.79 88888.00 2018-04-13 10:20:22.000 103 7871.85 947.13 53923.78 88888.00 2018-04-13 10:20:23.000 103 7871.68 947.20 53923.80 88888.00 2018-04-13 10:20:24.000 103 7871.50 947.29 53923.82 88888.00 2018-04-13 10:20:25.000 103 7871.36 947.44 53923.82 88888.00 2018-04-13 10:20:26.000 103 7871.31 947.67 53923.89 88888.00 2018-04-13 10:20:27.000 103 7871.32 947.92 53924.00 88888.00 2018-04-13 10:20:28.000 103 7871.35 948.18 53924.11 88888.00 2018-04-13 10:20:29.000 103 7871.41 948.46 53924.23 88888.00 2018-04-13 10:20:30.000 103 7871.50 948.68 53924.37 88888.00 2018-04-13 10:20:31.000 103 7871.57 948.85 53924.48 88888.00 2018-04-13 10:20:32.000 103 7871.62 948.99 53924.58 88888.00 2018-04-13 10:20:33.000 103 7871.66 949.09 53924.67 88888.00 2018-04-13 10:20:34.000 103 7871.69 949.15 53924.74 88888.00 2018-04-13 10:20:35.000 103 7871.69 949.19 53924.79 88888.00 2018-04-13 10:20:36.000 103 7871.65 949.19 53924.82 88888.00 2018-04-13 10:20:37.000 103 7871.58 949.16 53924.85 88888.00 2018-04-13 10:20:38.000 103 7871.50 949.15 53924.84 88888.00 2018-04-13 10:20:39.000 103 7871.41 949.15 53924.83 88888.00 2018-04-13 10:20:40.000 103 7871.32 949.15 53924.85 88888.00 2018-04-13 10:20:41.000 103 7871.23 949.13 53924.88 88888.00 2018-04-13 10:20:42.000 103 7871.14 949.13 53924.90 88888.00 2018-04-13 10:20:43.000 103 7871.06 949.14 53924.94 88888.00 2018-04-13 10:20:44.000 103 7870.98 949.14 53924.97 88888.00 2018-04-13 10:20:45.000 103 7870.90 949.15 53925.00 88888.00 2018-04-13 10:20:46.000 103 7870.83 949.18 53925.03 88888.00 2018-04-13 10:20:47.000 103 7870.75 949.20 53925.05 88888.00 2018-04-13 10:20:48.000 103 7870.61 949.20 53925.05 88888.00 2018-04-13 10:20:49.000 103 7870.45 949.19 53925.04 88888.00 2018-04-13 10:20:50.000 103 7870.25 949.15 53925.00 88888.00 2018-04-13 10:20:51.000 103 7870.00 949.12 53924.93 88888.00 2018-04-13 10:20:52.000 103 7869.73 949.10 53924.87 88888.00 2018-04-13 10:20:53.000 103 7869.45 949.07 53924.81 88888.00 2018-04-13 10:20:54.000 103 7869.14 949.04 53924.73 88888.00 2018-04-13 10:20:55.000 103 7868.83 949.05 53924.66 88888.00 2018-04-13 10:20:56.000 103 7868.56 949.10 53924.62 88888.00 2018-04-13 10:20:57.000 103 7868.28 949.15 53924.59 88888.00 2018-04-13 10:20:58.000 103 7868.04 949.24 53924.57 88888.00 2018-04-13 10:20:59.000 103 7867.84 949.38 53924.59 88888.00 2018-04-13 10:21:00.000 103 7867.66 949.52 53924.60 88888.00 2018-04-13 10:21:01.000 103 7867.49 949.68 53924.63 88888.00 2018-04-13 10:21:02.000 103 7867.35 949.90 53924.66 88888.00 2018-04-13 10:21:03.000 103 7867.22 950.14 53924.66 88888.00 2018-04-13 10:21:04.000 103 7867.07 950.39 53924.63 88888.00 2018-04-13 10:21:05.000 103 7866.93 950.68 53924.60 88888.00 2018-04-13 10:21:06.000 103 7866.79 951.00 53924.55 88888.00 2018-04-13 10:21:07.000 103 7866.65 951.32 53924.52 88888.00 2018-04-13 10:21:08.000 103 7866.49 951.62 53924.49 88888.00 2018-04-13 10:21:09.000 103 7866.33 951.88 53924.44 88888.00 2018-04-13 10:21:10.000 103 7866.16 952.09 53924.38 88888.00 2018-04-13 10:21:11.000 103 7865.95 952.25 53924.31 88888.00 2018-04-13 10:21:12.000 103 7865.70 952.37 53924.25 88888.00 2018-04-13 10:21:13.000 103 7865.45 952.41 53924.22 88888.00 2018-04-13 10:21:14.000 103 7865.18 952.36 53924.18 88888.00 2018-04-13 10:21:15.000 103 7864.91 952.26 53924.16 88888.00 2018-04-13 10:21:16.000 103 7864.65 952.14 53924.19 88888.00 2018-04-13 10:21:17.000 103 7864.41 952.03 53924.22 88888.00 2018-04-13 10:21:18.000 103 7864.18 951.94 53924.27 88888.00 2018-04-13 10:21:19.000 103 7863.97 951.84 53924.34 88888.00 2018-04-13 10:21:20.000 103 7863.76 951.76 53924.39 88888.00 2018-04-13 10:21:21.000 103 7863.56 951.70 53924.45 88888.00 2018-04-13 10:21:22.000 103 7863.36 951.66 53924.54 88888.00 2018-04-13 10:21:23.000 103 7863.18 951.65 53924.61 88888.00 2018-04-13 10:21:24.000 103 7863.01 951.70 53924.66 88888.00 2018-04-13 10:21:25.000 103 7862.85 951.78 53924.73 88888.00 2018-04-13 10:21:26.000 103 7862.67 951.89 53924.79 88888.00 2018-04-13 10:21:27.000 103 7862.46 952.05 53924.79 88888.00 2018-04-13 10:21:28.000 103 7862.24 952.23 53924.77 88888.00 2018-04-13 10:21:29.000 103 7862.03 952.43 53924.75 88888.00 2018-04-13 10:21:30.000 103 7861.81 952.64 53924.71 88888.00 2018-04-13 10:21:31.000 103 7861.59 952.85 53924.68 88888.00 2018-04-13 10:21:32.000 103 7861.38 953.04 53924.66 88888.00 2018-04-13 10:21:33.000 103 7861.16 953.19 53924.63 88888.00 2018-04-13 10:21:34.000 103 7860.93 953.30 53924.59 88888.00 2018-04-13 10:21:35.000 103 7860.66 953.39 53924.54 88888.00 2018-04-13 10:21:36.000 103 7860.36 953.44 53924.47 88888.00 2018-04-13 10:21:37.000 103 7860.06 953.42 53924.40 88888.00 2018-04-13 10:21:38.000 103 7859.75 953.35 53924.35 88888.00 2018-04-13 10:21:39.000 103 7859.43 953.24 53924.33 88888.00 2018-04-13 10:21:40.000 103 7859.15 953.08 53924.34 88888.00 2018-04-13 10:21:41.000 103 7858.92 952.87 53924.39 88888.00 2018-04-13 10:21:42.000 103 7858.72 952.63 53924.48 88888.00 2018-04-13 10:21:43.000 103 7858.55 952.37 53924.60 88888.00 2018-04-13 10:21:44.000 103 7858.43 952.09 53924.75 88888.00 2018-04-13 10:21:45.000 103 7858.35 951.85 53924.93 88888.00 2018-04-13 10:21:46.000 103 7858.32 951.65 53925.11 88888.00 2018-04-13 10:21:47.000 103 7858.31 951.48 53925.29 88888.00 2018-04-13 10:21:48.000 103 7858.31 951.37 53925.46 88888.00 2018-04-13 10:21:49.000 103 7858.32 951.31 53925.62 88888.00 2018-04-13 10:21:50.000 103 7858.31 951.31 53925.75 88888.00 2018-04-13 10:21:51.000 103 7858.30 951.37 53925.85 88888.00 2018-04-13 10:21:52.000 103 7858.27 951.48 53925.95 88888.00 2018-04-13 10:21:53.000 103 7858.24 951.63 53926.04 88888.00 2018-04-13 10:21:54.000 103 7858.20 951.86 53926.09 88888.00 2018-04-13 10:21:55.000 103 7858.13 952.11 53926.13 88888.00 2018-04-13 10:21:56.000 103 7858.03 952.37 53926.17 88888.00 2018-04-13 10:21:57.000 103 7857.92 952.64 53926.18 88888.00 2018-04-13 10:21:58.000 103 7857.78 952.87 53926.18 88888.00 2018-04-13 10:21:59.000 103 7857.60 953.04 53926.15 88888.00 2018-04-13 10:22:00.000 103 7857.37 953.15 53926.11 88888.00 2018-04-13 10:22:01.000 103 7857.13 953.17 53926.08 88888.00 2018-04-13 10:22:02.000 103 7856.89 953.11 53926.07 88888.00 2018-04-13 10:22:03.000 103 7856.68 952.98 53926.11 88888.00 2018-04-13 10:22:04.000 103 7856.51 952.75 53926.20 88888.00 2018-04-13 10:22:05.000 103 7856.39 952.46 53926.33 88888.00 2018-04-13 10:22:06.000 103 7856.34 952.13 53926.53 88888.00 2018-04-13 10:22:07.000 103 7856.31 951.74 53926.75 88888.00 2018-04-13 10:22:08.000 103 7856.29 951.36 53926.98 88888.00 2018-04-13 10:22:09.000 103 7856.29 951.01 53927.22 88888.00 2018-04-13 10:22:10.000 103 7856.31 950.68 53927.48 88888.00 2018-04-13 10:22:11.000 103 7856.35 950.40 53927.73 88888.00 2018-04-13 10:22:12.000 103 7856.43 950.16 53927.98 88888.00 2018-04-13 10:22:13.000 103 7856.55 949.96 53928.24 88888.00 2018-04-13 10:22:14.000 103 7856.69 949.82 53928.50 88888.00 2018-04-13 10:22:15.000 103 7856.88 949.74 53928.78 88888.00 2018-04-13 10:22:16.000 103 7857.09 949.72 53929.06 88888.00 2018-04-13 10:22:17.000 103 7857.28 949.77 53929.30 88888.00 2018-04-13 10:22:18.000 103 7857.48 949.87 53929.52 88888.00 2018-04-13 10:22:19.000 103 7857.68 950.03 53929.72 88888.00 2018-04-13 10:22:20.000 103 7857.82 950.21 53929.86 88888.00 2018-04-13 10:22:21.000 103 7857.89 950.36 53929.93 88888.00 2018-04-13 10:22:22.000 103 7857.89 950.50 53929.98 88888.00 2018-04-13 10:22:23.000 103 7857.83 950.59 53929.99 88888.00 2018-04-13 10:22:24.000 103 7857.72 950.63 53929.98 88888.00 2018-04-13 10:22:25.000 103 7857.57 950.62 53929.99 88888.00 2018-04-13 10:22:26.000 103 7857.38 950.56 53930.00 88888.00 2018-04-13 10:22:27.000 103 7857.20 950.47 53930.01 88888.00 2018-04-13 10:22:28.000 103 7857.03 950.35 53930.02 88888.00 2018-04-13 10:22:29.000 103 7856.85 950.24 53930.01 88888.00 2018-04-13 10:22:30.000 103 7856.68 950.12 53930.03 88888.00 2018-04-13 10:22:31.000 103 7856.55 949.98 53930.10 88888.00 2018-04-13 10:22:32.000 103 7856.42 949.84 53930.16 88888.00 2018-04-13 10:22:33.000 103 7856.29 949.67 53930.23 88888.00 2018-04-13 10:22:34.000 103 7856.15 949.47 53930.30 88888.00 2018-04-13 10:22:35.000 103 7856.00 949.28 53930.37 88888.00 2018-04-13 10:22:36.000 103 7855.85 949.08 53930.44 88888.00 2018-04-13 10:22:37.000 103 7855.74 948.85 53930.54 88888.00 2018-04-13 10:22:38.000 103 7855.66 948.61 53930.71 88888.00 2018-04-13 10:22:39.000 103 7855.63 948.38 53930.89 88888.00 2018-04-13 10:22:40.000 103 7855.66 948.17 53931.11 88888.00 2018-04-13 10:22:41.000 103 7855.75 947.99 53931.39 88888.00 2018-04-13 10:22:42.000 103 7855.87 947.84 53931.70 88888.00 2018-04-13 10:22:43.000 103 7856.04 947.72 53932.00 88888.00 2018-04-13 10:22:44.000 103 7856.25 947.64 53932.32 88888.00 2018-04-13 10:22:45.000 103 7856.49 947.58 53932.64 88888.00 2018-04-13 10:22:46.000 103 7856.75 947.55 53932.95 88888.00 2018-04-13 10:22:47.000 103 7857.02 947.53 53933.28 88888.00 2018-04-13 10:22:48.000 103 7857.30 947.52 53933.60 88888.00 2018-04-13 10:22:49.000 103 7857.57 947.49 53933.88 88888.00 2018-04-13 10:22:50.000 103 7857.80 947.42 53934.14 88888.00 2018-04-13 10:22:51.000 103 7858.02 947.35 53934.38 88888.00 2018-04-13 10:22:52.000 103 7858.20 947.26 53934.60 88888.00 2018-04-13 10:22:53.000 103 7858.38 947.16 53934.80 88888.00 2018-04-13 10:22:54.000 103 7858.58 947.08 53934.98 88888.00 2018-04-13 10:22:55.000 103 7858.74 947.00 53935.14 88888.00 2018-04-13 10:22:56.000 103 7858.85 946.93 53935.26 88888.00 2018-04-13 10:22:57.000 103 7858.92 946.90 53935.34 88888.00 2018-04-13 10:22:58.000 103 7858.97 946.88 53935.39 88888.00 2018-04-13 10:22:59.000 103 7858.96 946.86 53935.43 88888.00 2018-04-13 10:23:00.000 103 7858.92 946.82 53935.44 88888.00 2018-04-13 10:23:01.000 103 7858.89 946.76 53935.48 88888.00 2018-04-13 10:23:02.000 103 7858.84 946.65 53935.53 88888.00 2018-04-13 10:23:03.000 103 7858.79 946.51 53935.59 88888.00 2018-04-13 10:23:04.000 103 7858.74 946.33 53935.66 88888.00 2018-04-13 10:23:05.000 103 7858.71 946.11 53935.75 88888.00 2018-04-13 10:23:06.000 103 7858.73 945.89 53935.86 88888.00 2018-04-13 10:23:07.000 103 7858.80 945.67 53936.02 88888.00 2018-04-13 10:23:08.000 103 7858.91 945.45 53936.21 88888.00 2018-04-13 10:23:09.000 103 7859.08 945.25 53936.40 88888.00 2018-04-13 10:23:10.000 103 7859.29 945.11 53936.61 88888.00 2018-04-13 10:23:11.000 103 7859.55 944.99 53936.85 88888.00 2018-04-13 10:23:12.000 103 7859.85 944.91 53937.12 88888.00 2018-04-13 10:23:13.000 103 7860.16 944.87 53937.37 88888.00 2018-04-13 10:23:14.000 103 7860.50 944.85 53937.61 88888.00 2018-04-13 10:23:15.000 103 7860.86 944.87 53937.88 88888.00 2018-04-13 10:23:16.000 103 7861.22 944.91 53938.13 88888.00 2018-04-13 10:23:17.000 103 7861.60 944.95 53938.36 88888.00 2018-04-13 10:23:18.000 103 7861.97 944.98 53938.58 88888.00 2018-04-13 10:23:19.000 103 7862.30 945.02 53938.79 88888.00 2018-04-13 10:23:20.000 103 7862.64 945.09 53938.98 88888.00 2018-04-13 10:23:21.000 103 7862.95 945.20 53939.16 88888.00 2018-04-13 10:23:22.000 103 7863.23 945.29 53939.32 88888.00 2018-04-13 10:23:23.000 103 7863.50 945.36 53939.47 88888.00 2018-04-13 10:23:24.000 103 7863.76 945.43 53939.62 88888.00 2018-04-13 10:23:25.000 103 7863.98 945.51 53939.75 88888.00 2018-04-13 10:23:26.000 103 7864.21 945.59 53939.89 88888.00 2018-04-13 10:23:27.000 103 7864.43 945.68 53940.03 88888.00 2018-04-13 10:23:28.000 103 7864.65 945.78 53940.17 88888.00 2018-04-13 10:23:29.000 103 7864.88 945.87 53940.32 88888.00 2018-04-13 10:23:30.000 103 7865.13 945.97 53940.46 88888.00 2018-04-13 10:23:31.000 103 7865.38 946.08 53940.61 88888.00 2018-04-13 10:23:32.000 103 7865.63 946.18 53940.76 88888.00 2018-04-13 10:23:33.000 103 7865.91 946.25 53940.92 88888.00 2018-04-13 10:23:34.000 103 7866.21 946.34 53941.09 88888.00 2018-04-13 10:23:35.000 103 7866.54 946.42 53941.25 88888.00 2018-04-13 10:23:36.000 103 7866.91 946.52 53941.43 88888.00 2018-04-13 10:23:37.000 103 7867.31 946.65 53941.61 88888.00 2018-04-13 10:23:38.000 103 7867.71 946.77 53941.77 88888.00 2018-04-13 10:23:39.000 103 7868.11 946.88 53941.93 88888.00 2018-04-13 10:23:40.000 103 7868.51 946.98 53942.05 88888.00 2018-04-13 10:23:41.000 103 7868.87 947.07 53942.18 88888.00 2018-04-13 10:23:42.000 103 7869.21 947.14 53942.27 88888.00 2018-04-13 10:23:43.000 103 7869.50 947.20 53942.32 88888.00 2018-04-13 10:23:44.000 103 7869.72 947.23 53942.34 88888.00 2018-04-13 10:23:45.000 103 7869.87 947.24 53942.30 88888.00 2018-04-13 10:23:46.000 103 7869.96 947.22 53942.22 88888.00 2018-04-13 10:23:47.000 103 7869.99 947.17 53942.11 88888.00 2018-04-13 10:23:48.000 103 7869.96 947.10 53941.98 88888.00 2018-04-13 10:23:49.000 103 7869.89 947.00 53941.86 88888.00 2018-04-13 10:23:50.000 103 7869.81 946.86 53941.76 88888.00 2018-04-13 10:23:51.000 103 7869.72 946.68 53941.65 88888.00 2018-04-13 10:23:52.000 103 7869.63 946.45 53941.57 88888.00 2018-04-13 10:23:53.000 103 7869.55 946.20 53941.54 88888.00 2018-04-13 10:23:54.000 103 7869.50 945.94 53941.52 88888.00 2018-04-13 10:23:55.000 103 7869.49 945.68 53941.55 88888.00 2018-04-13 10:23:56.000 103 7869.51 945.40 53941.61 88888.00 2018-04-13 10:23:57.000 103 7869.55 945.14 53941.69 88888.00 2018-04-13 10:23:58.000 103 7869.63 944.90 53941.77 88888.00 2018-04-13 10:23:59.000 103 7869.74 944.73 53941.88 88888.00 2018-04-13 10:24:00.000 103 7869.88 944.60 53941.99 88888.00 2018-04-13 10:24:01.000 103 7870.04 944.51 53942.12 88888.00 2018-04-13 10:24:02.000 103 7870.26 944.46 53942.27 88888.00 2018-04-13 10:24:03.000 103 7870.50 944.47 53942.40 88888.00 2018-04-13 10:24:04.000 103 7870.72 944.52 53942.51 88888.00 2018-04-13 10:24:05.000 103 7870.96 944.63 53942.61 88888.00 2018-04-13 10:24:06.000 103 7871.19 944.79 53942.68 88888.00 2018-04-13 10:24:07.000 103 7871.40 944.99 53942.71 88888.00 2018-04-13 10:24:08.000 103 7871.59 945.21 53942.70 88888.00 2018-04-13 10:24:09.000 103 7871.73 945.48 53942.65 88888.00 2018-04-13 10:24:10.000 103 7871.83 945.78 53942.59 88888.00 2018-04-13 10:24:11.000 103 7871.92 946.03 53942.50 88888.00 2018-04-13 10:24:12.000 103 7871.98 946.26 53942.37 88888.00 2018-04-13 10:24:13.000 103 7872.02 946.46 53942.25 88888.00 2018-04-13 10:24:14.000 103 7872.08 946.59 53942.15 88888.00 2018-04-13 10:24:15.000 103 7872.12 946.65 53942.06 88888.00 2018-04-13 10:24:16.000 103 7872.15 946.63 53941.99 88888.00 2018-04-13 10:24:17.000 103 7872.19 946.50 53941.95 88888.00 2018-04-13 10:24:18.000 103 7872.26 946.31 53941.95 88888.00 2018-04-13 10:24:19.000 103 7872.38 946.06 53942.02 88888.00 2018-04-13 10:24:20.000 103 7872.54 945.79 53942.12 88888.00 2018-04-13 10:24:21.000 103 7872.74 945.49 53942.23 88888.00 2018-04-13 10:24:22.000 103 7872.94 945.15 53942.34 88888.00 2018-04-13 10:24:23.000 103 7873.12 944.82 53942.43 88888.00 2018-04-13 10:24:24.000 103 7873.28 944.49 53942.52 88888.00 2018-04-13 10:24:25.000 103 7873.43 944.16 53942.60 88888.00 2018-04-13 10:24:26.000 103 7873.56 943.86 53942.66 88888.00 2018-04-13 10:24:27.000 103 7873.69 943.62 53942.71 88888.00 2018-04-13 10:24:28.000 103 7873.82 943.42 53942.75 88888.00 2018-04-13 10:24:29.000 103 7873.92 943.24 53942.78 88888.00 2018-04-13 10:24:30.000 103 7874.02 943.08 53942.81 88888.00 2018-04-13 10:24:31.000 103 7874.11 942.92 53942.83 88888.00 2018-04-13 10:24:32.000 103 7874.17 942.78 53942.82 88888.00 2018-04-13 10:24:33.000 103 7874.22 942.65 53942.82 88888.00 2018-04-13 10:24:34.000 103 7874.23 942.54 53942.79 88888.00 2018-04-13 10:24:35.000 103 7874.24 942.47 53942.73 88888.00 2018-04-13 10:24:36.000 103 7874.23 942.42 53942.65 88888.00 2018-04-13 10:24:37.000 103 7874.17 942.42 53942.53 88888.00 2018-04-13 10:24:38.000 103 7874.09 942.46 53942.38 88888.00 2018-04-13 10:24:39.000 103 7874.00 942.52 53942.23 88888.00 2018-04-13 10:24:40.000 103 7873.90 942.62 53942.06 88888.00 2018-04-13 10:24:41.000 103 7873.83 942.73 53941.89 88888.00 2018-04-13 10:24:42.000 103 7873.78 942.83 53941.75 88888.00 2018-04-13 10:24:43.000 103 7873.77 942.92 53941.64 88888.00 2018-04-13 10:24:44.000 103 7873.81 942.99 53941.58 88888.00 2018-04-13 10:24:45.000 103 7873.91 943.04 53941.55 88888.00 2018-04-13 10:24:46.000 103 7874.06 943.07 53941.54 88888.00 2018-04-13 10:24:47.000 103 7874.29 943.09 53941.58 88888.00 2018-04-13 10:24:48.000 103 7874.58 943.10 53941.67 88888.00 2018-04-13 10:24:49.000 103 7874.95 943.08 53941.80 88888.00 2018-04-13 10:24:50.000 103 7875.38 943.04 53941.98 88888.00 2018-04-13 10:24:51.000 103 7875.83 943.01 53942.18 88888.00 2018-04-13 10:24:52.000 103 7876.34 943.00 53942.36 88888.00 2018-04-13 10:24:53.000 103 7876.86 943.02 53942.54 88888.00 2018-04-13 10:24:54.000 103 7877.40 943.08 53942.72 88888.00 2018-04-13 10:24:55.000 103 7877.94 943.15 53942.89 88888.00 2018-04-13 10:24:56.000 103 7878.47 943.25 53943.02 88888.00 2018-04-13 10:24:57.000 103 7878.96 943.36 53943.14 88888.00 2018-04-13 10:24:58.000 103 7879.40 943.46 53943.24 88888.00 2018-04-13 10:24:59.000 103 7879.78 943.52 53943.30 88888.00 2018-04-13 10:25:00.000 103 7880.11 943.57 53943.34 88888.00 2018-04-13 10:25:01.000 103 7880.36 943.64 53943.34 88888.00 2018-04-13 10:25:02.000 103 7880.51 943.69 53943.26 88888.00 2018-04-13 10:25:03.000 103 7880.54 943.77 53943.12 88888.00 2018-04-13 10:25:04.000 103 7880.49 943.93 53942.92 88888.00 2018-04-13 10:25:05.000 103 7880.37 944.13 53942.67 88888.00 2018-04-13 10:25:06.000 103 7880.17 944.37 53942.37 88888.00 2018-04-13 10:25:07.000 103 7879.91 944.67 53942.04 88888.00 2018-04-13 10:25:08.000 103 7879.61 944.98 53941.71 88888.00 2018-04-13 10:25:09.000 103 7879.28 945.30 53941.37 88888.00 2018-04-13 10:25:10.000 103 7878.94 945.60 53941.01 88888.00 2018-04-13 10:25:11.000 103 7878.59 945.90 53940.67 88888.00 2018-04-13 10:25:12.000 103 7878.24 946.17 53940.36 88888.00 2018-04-13 10:25:13.000 103 7877.89 946.42 53940.04 88888.00 2018-04-13 10:25:14.000 103 7877.56 946.64 53939.73 88888.00 2018-04-13 10:25:15.000 103 7877.23 946.82 53939.45 88888.00 2018-04-13 10:25:16.000 103 7876.88 946.96 53939.15 88888.00 2018-04-13 10:25:17.000 103 7876.56 947.09 53938.86 88888.00 2018-04-13 10:25:18.000 103 7876.26 947.23 53938.59 88888.00 2018-04-13 10:25:19.000 103 7875.96 947.34 53938.34 88888.00 2018-04-13 10:25:20.000 103 7875.68 947.42 53938.09 88888.00 2018-04-13 10:25:21.000 103 7875.41 947.45 53937.88 88888.00 2018-04-13 10:25:22.000 103 7875.15 947.44 53937.69 88888.00 2018-04-13 10:25:23.000 103 7874.94 947.40 53937.53 88888.00 2018-04-13 10:25:24.000 103 7874.76 947.30 53937.41 88888.00 2018-04-13 10:25:25.000 103 7874.59 947.16 53937.29 88888.00 2018-04-13 10:25:26.000 103 7874.45 946.98 53937.20 88888.00 2018-04-13 10:25:27.000 103 7874.33 946.76 53937.12 88888.00 2018-04-13 10:25:28.000 103 7874.22 946.53 53937.06 88888.00 2018-04-13 10:25:29.000 103 7874.15 946.31 53937.00 88888.00 2018-04-13 10:25:30.000 103 7874.12 946.11 53936.97 88888.00 2018-04-13 10:25:31.000 103 7874.08 945.90 53936.93 88888.00 2018-04-13 10:25:32.000 103 7874.02 945.71 53936.86 88888.00 2018-04-13 10:25:33.000 103 7873.95 945.56 53936.79 88888.00 2018-04-13 10:25:34.000 103 7873.90 945.45 53936.73 88888.00 2018-04-13 10:25:35.000 103 7873.87 945.39 53936.65 88888.00 2018-04-13 10:25:36.000 103 7873.86 945.38 53936.58 88888.00 2018-04-13 10:25:37.000 103 7873.90 945.44 53936.54 88888.00 2018-04-13 10:25:38.000 103 7873.97 945.55 53936.52 88888.00 2018-04-13 10:25:39.000 103 7874.07 945.70 53936.50 88888.00 2018-04-13 10:25:40.000 103 7874.21 945.89 53936.50 88888.00 2018-04-13 10:25:41.000 103 7874.40 946.17 53936.52 88888.00 2018-04-13 10:25:42.000 103 7874.62 946.54 53936.53 88888.00 2018-04-13 10:25:43.000 103 7874.86 946.95 53936.52 88888.00 2018-04-13 10:25:44.000 103 7875.14 947.41 53936.52 88888.00 2018-04-13 10:25:45.000 103 7875.42 947.96 53936.51 88888.00 2018-04-13 10:25:46.000 103 7875.68 948.54 53936.48 88888.00 2018-04-13 10:25:47.000 103 7875.91 949.08 53936.43 88888.00 2018-04-13 10:25:48.000 103 7876.13 949.59 53936.40 88888.00 2018-04-13 10:25:49.000 103 7876.32 950.09 53936.34 88888.00 2018-04-13 10:25:50.000 103 7876.42 950.51 53936.23 88888.00 2018-04-13 10:25:51.000 103 7876.46 950.83 53936.10 88888.00 2018-04-13 10:25:52.000 103 7876.47 951.04 53935.98 88888.00 2018-04-13 10:25:53.000 103 7876.40 951.16 53935.84 88888.00 2018-04-13 10:25:54.000 103 7876.26 951.17 53935.68 88888.00 2018-04-13 10:25:55.000 103 7876.12 951.10 53935.54 88888.00 2018-04-13 10:25:56.000 103 7875.97 950.96 53935.44 88888.00 2018-04-13 10:25:57.000 103 7875.81 950.79 53935.34 88888.00 2018-04-13 10:25:58.000 103 7875.70 950.61 53935.28 88888.00 2018-04-13 10:25:59.000 103 7875.65 950.43 53935.26 88888.00 2018-04-13 10:26:00.000 103 7875.61 950.24 53935.27 88888.00 2018-04-13 10:26:01.000 103 7875.59 950.04 53935.32 88888.00 2018-04-13 10:26:02.000 103 7875.62 949.87 53935.38 88888.00 2018-04-13 10:26:03.000 103 7875.70 949.76 53935.47 88888.00 2018-04-13 10:26:04.000 103 7875.81 949.72 53935.56 88888.00 2018-04-13 10:26:05.000 103 7875.97 949.74 53935.66 88888.00 2018-04-13 10:26:06.000 103 7876.14 949.81 53935.76 88888.00 2018-04-13 10:26:07.000 103 7876.31 949.90 53935.86 88888.00 2018-04-13 10:26:08.000 103 7876.47 950.04 53935.93 88888.00 2018-04-13 10:26:09.000 103 7876.63 950.22 53936.00 88888.00 2018-04-13 10:26:10.000 103 7876.77 950.44 53936.04 88888.00 2018-04-13 10:26:11.000 103 7876.87 950.68 53936.05 88888.00 2018-04-13 10:26:12.000 103 7876.93 950.96 53936.03 88888.00 2018-04-13 10:26:13.000 103 7876.97 951.29 53936.00 88888.00 2018-04-13 10:26:14.000 103 7876.98 951.64 53935.93 88888.00 2018-04-13 10:26:15.000 103 7876.96 952.03 53935.84 88888.00 2018-04-13 10:26:16.000 103 7876.91 952.41 53935.75 88888.00 2018-04-13 10:26:17.000 103 7876.85 952.80 53935.65 88888.00 2018-04-13 10:26:18.000 103 7876.77 953.19 53935.55 88888.00 2018-04-13 10:26:19.000 103 7876.65 953.56 53935.43 88888.00 2018-04-13 10:26:20.000 103 7876.53 953.88 53935.32 88888.00 2018-04-13 10:26:21.000 103 7876.45 954.18 53935.25 88888.00 2018-04-13 10:26:22.000 103 7876.39 954.43 53935.19 88888.00 2018-04-13 10:26:23.000 103 7876.35 954.64 53935.17 88888.00 2018-04-13 10:26:24.000 103 7876.34 954.77 53935.18 88888.00 2018-04-13 10:26:25.000 103 7876.38 954.86 53935.21 88888.00 2018-04-13 10:26:26.000 103 7876.45 954.94 53935.26 88888.00 2018-04-13 10:26:27.000 103 7876.57 955.02 53935.34 88888.00 2018-04-13 10:26:28.000 103 7876.75 955.06 53935.46 88888.00 2018-04-13 10:26:29.000 103 7876.97 955.07 53935.62 88888.00 2018-04-13 10:26:30.000 103 7877.18 955.08 53935.78 88888.00 2018-04-13 10:26:31.000 103 7877.40 955.09 53935.91 88888.00 2018-04-13 10:26:32.000 103 7877.60 955.10 53936.03 88888.00 2018-04-13 10:26:33.000 103 7877.81 955.12 53936.15 88888.00 2018-04-13 10:26:34.000 103 7878.02 955.16 53936.26 88888.00 2018-04-13 10:26:35.000 103 7878.20 955.25 53936.34 88888.00 2018-04-13 10:26:36.000 103 7878.35 955.38 53936.40 88888.00 2018-04-13 10:26:37.000 103 7878.47 955.52 53936.45 88888.00 2018-04-13 10:26:38.000 103 7878.57 955.72 53936.46 88888.00 2018-04-13 10:26:39.000 103 7878.62 955.99 53936.45 88888.00 2018-04-13 10:26:40.000 103 7878.65 956.31 53936.40 88888.00 2018-04-13 10:26:41.000 103 7878.66 956.66 53936.33 88888.00 2018-04-13 10:26:42.000 103 7878.63 957.04 53936.23 88888.00 2018-04-13 10:26:43.000 103 7878.55 957.44 53936.12 88888.00 2018-04-13 10:26:44.000 103 7878.46 957.86 53936.00 88888.00 2018-04-13 10:26:45.000 103 7878.35 958.27 53935.89 88888.00 2018-04-13 10:26:46.000 103 7878.24 958.65 53935.77 88888.00 2018-04-13 10:26:47.000 103 7878.14 959.00 53935.65 88888.00 2018-04-13 10:26:48.000 103 7878.08 959.32 53935.59 88888.00 2018-04-13 10:26:49.000 103 7878.05 959.60 53935.57 88888.00 2018-04-13 10:26:50.000 103 7878.05 959.80 53935.59 88888.00 2018-04-13 10:26:51.000 103 7878.10 959.93 53935.65 88888.00 2018-04-13 10:26:52.000 103 7878.20 959.99 53935.75 88888.00 2018-04-13 10:26:53.000 103 7878.33 959.95 53935.89 88888.00 2018-04-13 10:26:54.000 103 7878.50 959.80 53936.07 88888.00 2018-04-13 10:26:55.000 103 7878.70 959.59 53936.29 88888.00 2018-04-13 10:26:56.000 103 7878.94 959.31 53936.52 88888.00 2018-04-13 10:26:57.000 103 7879.21 958.99 53936.77 88888.00 2018-04-13 10:26:58.000 103 7879.51 958.67 53937.06 88888.00 2018-04-13 10:26:59.000 103 7879.83 958.35 53937.36 88888.00 2018-04-13 10:27:00.000 103 7880.15 958.06 53937.64 88888.00 2018-04-13 10:27:01.000 103 7880.49 957.83 53937.93 88888.00 2018-04-13 10:27:02.000 103 7880.85 957.66 53938.25 88888.00 2018-04-13 10:27:03.000 103 7881.27 957.57 53938.59 88888.00 2018-04-13 10:27:04.000 103 7881.73 957.58 53938.92 88888.00 2018-04-13 10:27:05.000 103 7882.19 957.70 53939.23 88888.00 2018-04-13 10:27:06.000 103 7882.65 957.96 53939.52 88888.00 2018-04-13 10:27:07.000 103 7883.09 958.35 53939.74 88888.00 2018-04-13 10:27:08.000 103 7883.47 958.80 53939.93 88888.00 2018-04-13 10:27:09.000 103 7883.77 959.31 53940.07 88888.00 2018-04-13 10:27:10.000 103 7883.99 959.87 53940.09 88888.00 2018-04-13 10:27:11.000 103 7884.12 960.50 53940.06 88888.00 2018-04-13 10:27:12.000 103 7884.15 961.16 53939.99 88888.00 2018-04-13 10:27:13.000 103 7884.09 961.79 53939.86 88888.00 2018-04-13 10:27:14.000 103 7883.93 962.40 53939.69 88888.00 2018-04-13 10:27:15.000 103 7883.71 963.02 53939.49 88888.00 2018-04-13 10:27:16.000 103 7883.43 963.62 53939.26 88888.00 2018-04-13 10:27:17.000 103 7883.10 964.14 53939.03 88888.00 2018-04-13 10:27:18.000 103 7882.75 964.57 53938.80 88888.00 2018-04-13 10:27:19.000 103 7882.39 964.93 53938.60 88888.00 2018-04-13 10:27:20.000 103 7882.01 965.23 53938.39 88888.00 2018-04-13 10:27:21.000 103 7881.62 965.47 53938.18 88888.00 2018-04-13 10:27:22.000 103 7881.25 965.66 53937.98 88888.00 2018-04-13 10:27:23.000 103 7880.90 965.76 53937.84 88888.00 2018-04-13 10:27:24.000 103 7880.58 965.80 53937.74 88888.00 2018-04-13 10:27:25.000 103 7880.30 965.81 53937.64 88888.00 2018-04-13 10:27:26.000 103 7880.07 965.80 53937.59 88888.00 2018-04-13 10:27:27.000 103 7879.93 965.75 53937.61 88888.00 2018-04-13 10:27:28.000 103 7879.84 965.67 53937.67 88888.00 2018-04-13 10:27:29.000 103 7879.78 965.55 53937.75 88888.00 2018-04-13 10:27:30.000 103 7879.77 965.39 53937.84 88888.00 2018-04-13 10:27:31.000 103 7879.81 965.21 53937.98 88888.00 2018-04-13 10:27:32.000 103 7879.87 965.00 53938.14 88888.00 2018-04-13 10:27:33.000 103 7879.98 964.81 53938.33 88888.00 2018-04-13 10:27:34.000 103 7880.14 964.62 53938.55 88888.00 2018-04-13 10:27:35.000 103 7880.35 964.43 53938.78 88888.00 2018-04-13 10:27:36.000 103 7880.61 964.31 53939.04 88888.00 2018-04-13 10:27:37.000 103 7880.92 964.25 53939.30 88888.00 2018-04-13 10:27:38.000 103 7881.25 964.24 53939.57 88888.00 2018-04-13 10:27:39.000 103 7881.60 964.30 53939.84 88888.00 2018-04-13 10:27:40.000 103 7881.96 964.41 53940.08 88888.00 2018-04-13 10:27:41.000 103 7882.31 964.57 53940.32 88888.00 2018-04-13 10:27:42.000 103 7882.63 964.79 53940.52 88888.00 2018-04-13 10:27:43.000 103 7882.93 965.06 53940.70 88888.00 2018-04-13 10:27:44.000 103 7883.24 965.35 53940.88 88888.00 2018-04-13 10:27:45.000 103 7883.54 965.68 53941.08 88888.00 2018-04-13 10:27:46.000 103 7883.81 966.03 53941.25 88888.00 2018-04-13 10:27:47.000 103 7884.05 966.38 53941.38 88888.00 2018-04-13 10:27:48.000 103 7884.26 966.71 53941.48 88888.00 2018-04-13 10:27:49.000 103 7884.42 967.04 53941.55 88888.00 2018-04-13 10:27:50.000 103 7884.56 967.37 53941.59 88888.00 2018-04-13 10:27:51.000 103 7884.67 967.70 53941.63 88888.00 2018-04-13 10:27:52.000 103 7884.74 968.01 53941.64 88888.00 2018-04-13 10:27:53.000 103 7884.77 968.34 53941.59 88888.00 2018-04-13 10:27:54.000 103 7884.76 968.65 53941.53 88888.00 2018-04-13 10:27:55.000 103 7884.72 968.91 53941.44 88888.00 2018-04-13 10:27:56.000 103 7884.66 969.16 53941.34 88888.00 2018-04-13 10:27:57.000 103 7884.58 969.35 53941.27 88888.00 2018-04-13 10:27:58.000 103 7884.48 969.48 53941.18 88888.00 2018-04-13 10:27:59.000 103 7884.35 969.54 53941.09 88888.00 2018-04-13 10:28:00.000 103 7884.19 969.53 53941.00 88888.00 2018-04-13 10:28:01.000 103 7884.02 969.46 53940.92 88888.00 2018-04-13 10:28:02.000 103 7883.83 969.35 53940.83 88888.00 2018-04-13 10:28:03.000 103 7883.63 969.20 53940.74 88888.00 2018-04-13 10:28:04.000 103 7883.45 969.04 53940.66 88888.00 2018-04-13 10:28:05.000 103 7883.33 968.88 53940.63 88888.00 2018-04-13 10:28:06.000 103 7883.24 968.72 53940.67 88888.00 2018-04-13 10:28:07.000 103 7883.18 968.56 53940.71 88888.00 2018-04-13 10:28:08.000 103 7883.14 968.41 53940.74 88888.00 2018-04-13 10:28:09.000 103 7883.11 968.32 53940.77 88888.00 2018-04-13 10:28:10.000 103 7883.09 968.25 53940.81 88888.00 2018-04-13 10:28:11.000 103 7883.09 968.21 53940.86 88888.00 2018-04-13 10:28:12.000 103 7883.07 968.20 53940.89 88888.00 2018-04-13 10:28:13.000 103 7883.05 968.21 53940.90 88888.00 2018-04-13 10:28:14.000 103 7883.03 968.23 53940.93 88888.00 2018-04-13 10:28:15.000 103 7883.00 968.26 53940.93 88888.00 2018-04-13 10:28:16.000 103 7882.96 968.28 53940.93 88888.00 2018-04-13 10:28:17.000 103 7882.91 968.28 53940.93 88888.00 2018-04-13 10:28:18.000 103 7882.87 968.27 53940.97 88888.00 2018-04-13 10:28:19.000 103 7882.84 968.26 53941.02 88888.00 2018-04-13 10:28:20.000 103 7882.86 968.20 53941.08 88888.00 2018-04-13 10:28:21.000 103 7882.90 968.10 53941.20 88888.00 2018-04-13 10:28:22.000 103 7882.97 967.98 53941.34 88888.00 2018-04-13 10:28:23.000 103 7883.08 967.83 53941.50 88888.00 2018-04-13 10:28:24.000 103 7883.21 967.66 53941.68 88888.00 2018-04-13 10:28:25.000 103 7883.34 967.49 53941.86 88888.00 2018-04-13 10:28:26.000 103 7883.47 967.32 53942.04 88888.00 2018-04-13 10:28:27.000 103 7883.62 967.17 53942.20 88888.00 2018-04-13 10:28:28.000 103 7883.77 967.08 53942.37 88888.00 2018-04-13 10:28:29.000 103 7883.92 967.02 53942.53 88888.00 2018-04-13 10:28:30.000 103 7884.07 966.98 53942.67 88888.00 2018-04-13 10:28:31.000 103 7884.20 966.97 53942.79 88888.00 2018-04-13 10:28:32.000 103 7884.32 966.99 53942.91 88888.00 2018-04-13 10:28:33.000 103 7884.43 967.03 53943.01 88888.00 2018-04-13 10:28:34.000 103 7884.52 967.11 53943.07 88888.00 2018-04-13 10:28:35.000 103 7884.55 967.22 53943.09 88888.00 2018-04-13 10:28:36.000 103 7884.53 967.34 53943.04 88888.00 2018-04-13 10:28:37.000 103 7884.44 967.46 53942.95 88888.00 2018-04-13 10:28:38.000 103 7884.31 967.58 53942.83 88888.00 2018-04-13 10:28:39.000 103 7884.14 967.70 53942.71 88888.00 2018-04-13 10:28:40.000 103 7883.92 967.83 53942.56 88888.00 2018-04-13 10:28:41.000 103 7883.67 967.95 53942.39 88888.00 2018-04-13 10:28:42.000 103 7883.42 968.06 53942.23 88888.00 2018-04-13 10:28:43.000 103 7883.17 968.15 53942.11 88888.00 2018-04-13 10:28:44.000 103 7882.90 968.19 53941.98 88888.00 2018-04-13 10:28:45.000 103 7882.63 968.19 53941.84 88888.00 2018-04-13 10:28:46.000 103 7882.36 968.16 53941.73 88888.00 2018-04-13 10:28:47.000 103 7882.12 968.11 53941.65 88888.00 2018-04-13 10:28:48.000 103 7881.88 968.03 53941.58 88888.00 2018-04-13 10:28:49.000 103 7881.65 967.89 53941.52 88888.00 2018-04-13 10:28:50.000 103 7881.46 967.70 53941.47 88888.00 2018-04-13 10:28:51.000 103 7881.31 967.48 53941.48 88888.00 2018-04-13 10:28:52.000 103 7881.20 967.21 53941.52 88888.00 2018-04-13 10:28:53.000 103 7881.12 966.91 53941.61 88888.00 2018-04-13 10:28:54.000 103 7881.11 966.58 53941.74 88888.00 2018-04-13 10:28:55.000 103 7881.16 966.24 53941.91 88888.00 2018-04-13 10:28:56.000 103 7881.24 965.89 53942.09 88888.00 2018-04-13 10:28:57.000 103 7881.38 965.56 53942.32 88888.00 2018-04-13 10:28:58.000 103 7881.55 965.24 53942.55 88888.00 2018-04-13 10:28:59.000 103 7881.72 964.95 53942.76 88888.00 2018-04-13 10:29:00.000 103 7881.89 964.74 53942.94 88888.00 2018-04-13 10:29:01.000 103 7882.07 964.58 53943.11 88888.00 2018-04-13 10:29:02.000 103 7882.23 964.45 53943.25 88888.00 2018-04-13 10:29:03.000 103 7882.32 964.36 53943.32 88888.00 2018-04-13 10:29:04.000 103 7882.35 964.29 53943.35 88888.00 2018-04-13 10:29:05.000 103 7882.36 964.24 53943.35 88888.00 2018-04-13 10:29:06.000 103 7882.34 964.20 53943.32 88888.00 2018-04-13 10:29:07.000 103 7882.29 964.17 53943.29 88888.00 2018-04-13 10:29:08.000 103 7882.24 964.14 53943.27 88888.00 2018-04-13 10:29:09.000 103 7882.19 964.10 53943.23 88888.00 2018-04-13 10:29:10.000 103 7882.13 964.04 53943.17 88888.00 2018-04-13 10:29:11.000 103 7882.08 963.96 53943.14 88888.00 2018-04-13 10:29:12.000 103 7882.09 963.83 53943.14 88888.00 2018-04-13 10:29:13.000 103 7882.13 963.67 53943.17 88888.00 2018-04-13 10:29:14.000 103 7882.23 963.49 53943.25 88888.00 2018-04-13 10:29:15.000 103 7882.39 963.28 53943.39 88888.00 2018-04-13 10:29:16.000 103 7882.61 963.05 53943.55 88888.00 2018-04-13 10:29:17.000 103 7882.87 962.80 53943.71 88888.00 2018-04-13 10:29:18.000 103 7883.17 962.53 53943.90 88888.00 2018-04-13 10:29:19.000 103 7883.49 962.27 53944.11 88888.00 2018-04-13 10:29:20.000 103 7883.82 962.02 53944.31 88888.00 2018-04-13 10:29:21.000 103 7884.18 961.78 53944.52 88888.00 2018-04-13 10:29:22.000 103 7884.55 961.54 53944.73 88888.00 2018-04-13 10:29:23.000 103 7884.89 961.29 53944.94 88888.00 2018-04-13 10:29:24.000 103 7885.21 961.06 53945.10 88888.00 2018-04-13 10:29:25.000 103 7885.49 960.83 53945.25 88888.00 2018-04-13 10:29:26.000 103 7885.75 960.60 53945.39 88888.00 2018-04-13 10:29:27.000 103 7885.98 960.38 53945.52 88888.00 2018-04-13 10:29:28.000 103 7886.18 960.18 53945.63 88888.00 2018-04-13 10:29:29.000 103 7886.37 959.97 53945.74 88888.00 2018-04-13 10:29:30.000 103 7886.52 959.75 53945.85 88888.00 2018-04-13 10:29:31.000 103 7886.67 959.53 53945.96 88888.00 2018-04-13 10:29:32.000 103 7886.80 959.32 53946.08 88888.00 2018-04-13 10:29:33.000 103 7886.93 959.08 53946.22 88888.00 2018-04-13 10:29:34.000 103 7887.09 958.87 53946.38 88888.00 2018-04-13 10:29:35.000 103 7887.29 958.71 53946.55 88888.00 2018-04-13 10:29:36.000 103 7887.53 958.56 53946.77 88888.00 2018-04-13 10:29:37.000 103 7887.81 958.42 53947.02 88888.00 2018-04-13 10:29:38.000 103 7888.13 958.35 53947.28 88888.00 2018-04-13 10:29:39.000 103 7888.49 958.34 53947.54 88888.00 2018-04-13 10:29:40.000 103 7888.91 958.38 53947.82 88888.00 2018-04-13 10:29:41.000 103 7889.40 958.47 53948.14 88888.00 2018-04-13 10:29:42.000 103 7889.92 958.61 53948.48 88888.00 2018-04-13 10:29:43.000 103 7890.49 958.79 53948.85 88888.00 2018-04-13 10:29:44.000 103 7891.11 959.02 53949.23 88888.00 2018-04-13 10:29:45.000 103 7891.76 959.28 53949.60 88888.00 2018-04-13 10:29:46.000 103 7892.41 959.57 53949.95 88888.00 2018-04-13 10:29:47.000 103 7893.04 959.88 53950.27 88888.00 2018-04-13 10:29:48.000 103 7893.65 960.22 53950.55 88888.00 2018-04-13 10:29:49.000 103 7894.24 960.58 53950.81 88888.00 2018-04-13 10:29:50.000 103 7894.82 960.98 53951.03 88888.00 2018-04-13 10:29:51.000 103 7895.37 961.37 53951.23 88888.00 2018-04-13 10:29:52.000 103 7895.91 961.76 53951.44 88888.00 2018-04-13 10:29:53.000 103 7896.40 962.13 53951.62 88888.00 2018-04-13 10:29:54.000 103 7896.88 962.49 53951.77 88888.00 2018-04-13 10:29:55.000 103 7897.37 962.82 53951.92 88888.00 2018-04-13 10:29:56.000 103 7897.84 963.11 53952.07 88888.00 2018-04-13 10:29:57.000 103 7898.30 963.37 53952.24 88888.00 2018-04-13 10:29:58.000 103 7898.77 963.61 53952.38 88888.00 2018-04-13 10:29:59.000 103 7899.23 963.84 53952.48 88888.00 2018-04-13 10:30:00.000 103 7899.68 964.05 53952.58 88888.00 2018-04-13 10:30:01.000 103 7900.10 964.23 53952.68 88888.00 2018-04-13 10:30:02.000 103 7900.51 964.40 53952.76 88888.00 2018-04-13 10:30:03.000 103 7900.91 964.54 53952.85 88888.00 2018-04-13 10:30:04.000 103 7901.28 964.66 53952.91 88888.00 2018-04-13 10:30:05.000 103 7901.60 964.77 53952.94 88888.00 2018-04-13 10:30:06.000 103 7901.90 964.85 53952.95 88888.00 2018-04-13 10:30:07.000 103 7902.16 964.90 53952.94 88888.00 2018-04-13 10:30:08.000 103 7902.36 964.94 53952.90 88888.00 2018-04-13 10:30:09.000 103 7902.52 964.96 53952.83 88888.00 2018-04-13 10:30:10.000 103 7902.62 964.99 53952.72 88888.00 2018-04-13 10:30:11.000 103 7902.70 965.04 53952.59 88888.00 2018-04-13 10:30:12.000 103 7902.77 965.08 53952.46 88888.00 2018-04-13 10:30:13.000 103 7902.82 965.13 53952.33 88888.00 2018-04-13 10:30:14.000 103 7902.89 965.17 53952.24 88888.00 2018-04-13 10:30:15.000 103 7903.02 965.20 53952.21 88888.00 2018-04-13 10:30:16.000 103 7903.20 965.21 53952.23 88888.00 2018-04-13 10:30:17.000 103 7903.42 965.15 53952.28 88888.00 2018-04-13 10:30:18.000 103 7903.69 965.05 53952.38 88888.00 2018-04-13 10:30:19.000 103 7903.98 964.92 53952.50 88888.00 2018-04-13 10:30:20.000 103 7904.31 964.75 53952.66 88888.00 2018-04-13 10:30:21.000 103 7904.65 964.55 53952.82 88888.00 2018-04-13 10:30:22.000 103 7904.98 964.35 53952.98 88888.00 2018-04-13 10:30:23.000 103 7905.33 964.16 53953.12 88888.00 2018-04-13 10:30:24.000 103 7905.68 963.97 53953.29 88888.00 2018-04-13 10:30:25.000 103 7906.01 963.78 53953.45 88888.00 2018-04-13 10:30:26.000 103 7906.33 963.61 53953.59 88888.00 2018-04-13 10:30:27.000 103 7906.62 963.51 53953.70 88888.00 2018-04-13 10:30:28.000 103 7906.88 963.47 53953.77 88888.00 2018-04-13 10:30:29.000 103 7907.11 963.43 53953.82 88888.00 2018-04-13 10:30:30.000 103 7907.27 963.45 53953.83 88888.00 2018-04-13 10:30:31.000 103 7907.37 963.52 53953.80 88888.00 2018-04-13 10:30:32.000 103 7907.46 963.61 53953.78 88888.00 2018-04-13 10:30:33.000 103 7907.52 963.69 53953.74 88888.00 2018-04-13 10:30:34.000 103 7907.54 963.73 53953.69 88888.00 2018-04-13 10:30:35.000 103 7907.56 963.75 53953.66 88888.00 2018-04-13 10:30:36.000 103 7907.57 963.74 53953.61 88888.00 2018-04-13 10:30:37.000 103 7907.56 963.68 53953.55 88888.00 2018-04-13 10:30:38.000 103 7907.53 963.56 53953.47 88888.00 2018-04-13 10:30:39.000 103 7907.51 963.47 53953.38 88888.00 2018-04-13 10:30:40.000 103 7907.49 963.39 53953.29 88888.00 2018-04-13 10:30:41.000 103 7907.52 963.30 53953.23 88888.00 2018-04-13 10:30:42.000 103 7907.59 963.21 53953.18 88888.00 2018-04-13 10:30:43.000 103 7907.75 963.14 53953.19 88888.00 2018-04-13 10:30:44.000 103 7908.00 963.08 53953.29 88888.00 2018-04-13 10:30:45.000 103 7908.32 963.04 53953.43 88888.00 2018-04-13 10:30:46.000 103 7908.71 962.99 53953.60 88888.00 2018-04-13 10:30:47.000 103 7909.16 962.95 53953.80 88888.00 2018-04-13 10:30:48.000 103 7909.64 962.92 53954.02 88888.00 2018-04-13 10:30:49.000 103 7910.12 962.91 53954.20 88888.00 2018-04-13 10:30:50.000 103 7910.57 962.95 53954.33 88888.00 2018-04-13 10:30:51.000 103 7910.98 963.01 53954.44 88888.00 2018-04-13 10:30:52.000 103 7911.34 963.08 53954.52 88888.00 2018-04-13 10:30:53.000 103 7911.64 963.20 53954.54 88888.00 2018-04-13 10:30:54.000 103 7911.88 963.35 53954.52 88888.00 2018-04-13 10:30:55.000 103 7912.04 963.50 53954.46 88888.00 2018-04-13 10:30:56.000 103 7912.15 963.66 53954.37 88888.00 2018-04-13 10:30:57.000 103 7912.22 963.81 53954.24 88888.00 2018-04-13 10:30:58.000 103 7912.23 963.95 53954.07 88888.00 2018-04-13 10:30:59.000 103 7912.16 964.07 53953.88 88888.00 2018-04-13 10:31:00.000 103 7912.02 964.16 53953.64 88888.00 2018-04-13 10:31:01.000 103 7911.80 964.22 53953.35 88888.00 2018-04-13 10:31:02.000 103 7911.51 964.24 53953.04 88888.00 2018-04-13 10:31:03.000 103 7911.19 964.18 53952.73 88888.00 2018-04-13 10:31:04.000 103 7910.84 964.07 53952.44 88888.00 2018-04-13 10:31:05.000 103 7910.46 963.91 53952.15 88888.00 2018-04-13 10:31:06.000 103 7910.09 963.74 53951.88 88888.00 2018-04-13 10:31:07.000 103 7909.79 963.54 53951.66 88888.00 2018-04-13 10:31:08.000 103 7909.60 963.35 53951.53 88888.00 2018-04-13 10:31:09.000 103 7909.54 963.19 53951.50 88888.00 2018-04-13 10:31:10.000 103 7909.61 963.05 53951.56 88888.00 2018-04-13 10:31:11.000 103 7909.78 962.95 53951.66 88888.00 2018-04-13 10:31:12.000 103 7910.04 962.92 53951.80 88888.00 2018-04-13 10:31:13.000 103 7910.38 962.96 53951.96 88888.00 2018-04-13 10:31:14.000 103 7910.76 963.06 53952.12 88888.00 2018-04-13 10:31:15.000 103 7911.19 963.22 53952.29 88888.00 2018-04-13 10:31:16.000 103 7911.65 963.41 53952.46 88888.00 2018-04-13 10:31:17.000 103 7912.09 963.63 53952.59 88888.00 2018-04-13 10:31:18.000 103 7912.50 963.90 53952.68 88888.00 2018-04-13 10:31:19.000 103 7912.86 964.17 53952.71 88888.00 2018-04-13 10:31:20.000 103 7913.15 964.44 53952.68 88888.00 2018-04-13 10:31:21.000 103 7913.36 964.65 53952.59 88888.00 2018-04-13 10:31:22.000 103 7913.46 964.80 53952.44 88888.00 2018-04-13 10:31:23.000 103 7913.49 964.93 53952.23 88888.00 2018-04-13 10:31:24.000 103 7913.43 965.03 53951.98 88888.00 2018-04-13 10:31:25.000 103 7913.28 965.10 53951.67 88888.00 2018-04-13 10:31:26.000 103 7913.01 965.12 53951.31 88888.00 2018-04-13 10:31:27.000 103 7912.66 965.06 53950.93 88888.00 2018-04-13 10:31:28.000 103 7912.26 964.90 53950.55 88888.00 2018-04-13 10:31:29.000 103 7911.83 964.67 53950.19 88888.00 2018-04-13 10:31:30.000 103 7911.39 964.39 53949.86 88888.00 2018-04-13 10:31:31.000 103 7910.93 964.09 53949.55 88888.00 2018-04-13 10:31:32.000 103 7910.50 963.76 53949.26 88888.00 2018-04-13 10:31:33.000 103 7910.11 963.41 53949.00 88888.00 2018-04-13 10:31:34.000 103 7909.75 963.08 53948.79 88888.00 2018-04-13 10:31:35.000 103 7909.43 962.75 53948.61 88888.00 2018-04-13 10:31:36.000 103 7909.15 962.42 53948.46 88888.00 2018-04-13 10:31:37.000 103 7908.92 962.12 53948.37 88888.00 2018-04-13 10:31:38.000 103 7908.74 961.87 53948.31 88888.00 2018-04-13 10:31:39.000 103 7908.64 961.69 53948.28 88888.00 2018-04-13 10:31:40.000 103 7908.62 961.52 53948.32 88888.00 2018-04-13 10:31:41.000 103 7908.62 961.37 53948.38 88888.00 2018-04-13 10:31:42.000 103 7908.65 961.25 53948.45 88888.00 2018-04-13 10:31:43.000 103 7908.73 961.15 53948.53 88888.00 2018-04-13 10:31:44.000 103 7908.81 961.08 53948.60 88888.00 2018-04-13 10:31:45.000 103 7908.95 961.05 53948.69 88888.00 2018-04-13 10:31:46.000 103 7909.10 961.03 53948.77 88888.00 2018-04-13 10:31:47.000 103 7909.26 961.06 53948.85 88888.00 2018-04-13 10:31:48.000 103 7909.46 961.09 53948.95 88888.00 2018-04-13 10:31:49.000 103 7909.64 961.12 53949.03 88888.00 2018-04-13 10:31:50.000 103 7909.74 961.14 53949.03 88888.00 2018-04-13 10:31:51.000 103 7909.81 961.15 53948.98 88888.00 2018-04-13 10:31:52.000 103 7909.81 961.19 53948.88 88888.00 2018-04-13 10:31:53.000 103 7909.72 961.23 53948.70 88888.00 2018-04-13 10:31:54.000 103 7909.58 961.23 53948.50 88888.00 2018-04-13 10:31:55.000 103 7909.39 961.20 53948.27 88888.00 2018-04-13 10:31:56.000 103 7909.14 961.17 53947.99 88888.00 2018-04-13 10:31:57.000 103 7908.86 961.12 53947.70 88888.00 2018-04-13 10:31:58.000 103 7908.55 961.07 53947.40 88888.00 2018-04-13 10:31:59.000 103 7908.21 961.03 53947.08 88888.00 2018-04-13 10:32:00.000 103 7907.86 960.97 53946.75 88888.00 2018-04-13 10:32:01.000 103 7907.50 960.88 53946.44 88888.00 2018-04-13 10:32:02.000 103 7907.12 960.79 53946.12 88888.00 2018-04-13 10:32:03.000 103 7906.71 960.70 53945.80 88888.00 2018-04-13 10:32:04.000 103 7906.25 960.57 53945.44 88888.00 2018-04-13 10:32:05.000 103 7905.70 960.38 53945.04 88888.00 2018-04-13 10:32:06.000 103 7905.08 960.15 53944.60 88888.00 2018-04-13 10:32:07.000 103 7904.39 959.86 53944.15 88888.00 2018-04-13 10:32:08.000 103 7903.67 959.51 53943.70 88888.00 2018-04-13 10:32:09.000 103 7902.92 959.12 53943.28 88888.00 2018-04-13 10:32:10.000 103 7902.17 958.72 53942.89 88888.00 2018-04-13 10:32:11.000 103 7901.46 958.31 53942.54 88888.00 2018-04-13 10:32:12.000 103 7900.81 957.91 53942.24 88888.00 2018-04-13 10:32:13.000 103 7900.20 957.56 53941.98 88888.00 2018-04-13 10:32:14.000 103 7899.70 957.24 53941.79 88888.00 2018-04-13 10:32:15.000 103 7899.32 956.97 53941.70 88888.00 2018-04-13 10:32:16.000 103 7899.03 956.73 53941.66 88888.00 2018-04-13 10:32:17.000 103 7898.84 956.50 53941.71 88888.00 2018-04-13 10:32:18.000 103 7898.75 956.30 53941.80 88888.00 2018-04-13 10:32:19.000 103 7898.71 956.12 53941.90 88888.00 2018-04-13 10:32:20.000 103 7898.75 955.97 53942.03 88888.00 2018-04-13 10:32:21.000 103 7898.83 955.87 53942.14 88888.00 2018-04-13 10:32:22.000 103 7898.93 955.80 53942.23 88888.00 2018-04-13 10:32:23.000 103 7899.09 955.78 53942.37 88888.00 2018-04-13 10:32:24.000 103 7899.24 955.82 53942.46 88888.00 2018-04-13 10:32:25.000 103 7899.35 955.91 53942.49 88888.00 2018-04-13 10:32:26.000 103 7899.45 956.02 53942.50 88888.00 2018-04-13 10:32:27.000 103 7899.50 956.13 53942.46 88888.00 2018-04-13 10:32:28.000 103 7899.47 956.24 53942.37 88888.00 2018-04-13 10:32:29.000 103 7899.41 956.34 53942.24 88888.00 2018-04-13 10:32:30.000 103 7899.30 956.43 53942.07 88888.00 2018-04-13 10:32:31.000 103 7899.14 956.53 53941.88 88888.00 2018-04-13 10:32:32.000 103 7898.95 956.64 53941.68 88888.00 2018-04-13 10:32:33.000 103 7898.71 956.74 53941.42 88888.00 2018-04-13 10:32:34.000 103 7898.42 956.86 53941.11 88888.00 2018-04-13 10:32:35.000 103 7898.07 957.01 53940.77 88888.00 2018-04-13 10:32:36.000 103 7897.69 957.16 53940.41 88888.00 2018-04-13 10:32:37.000 103 7897.28 957.31 53940.04 88888.00 2018-04-13 10:32:38.000 103 7896.87 957.45 53939.70 88888.00 2018-04-13 10:32:39.000 103 7896.47 957.53 53939.38 88888.00 2018-04-13 10:32:40.000 103 7896.03 957.56 53939.07 88888.00 2018-04-13 10:32:41.000 103 7895.57 957.52 53938.77 88888.00 2018-04-13 10:32:42.000 103 7895.16 957.40 53938.55 88888.00 2018-04-13 10:32:43.000 103 7894.77 957.23 53938.36 88888.00 2018-04-13 10:32:44.000 103 7894.43 957.01 53938.21 88888.00 2018-04-13 10:32:45.000 103 7894.20 956.73 53938.18 88888.00 2018-04-13 10:32:46.000 103 7894.03 956.40 53938.20 88888.00 2018-04-13 10:32:47.000 103 7893.91 955.99 53938.26 88888.00 2018-04-13 10:32:48.000 103 7893.85 955.54 53938.34 88888.00 2018-04-13 10:32:49.000 103 7893.80 955.08 53938.41 88888.00 2018-04-13 10:32:50.000 103 7893.81 954.66 53938.52 88888.00 2018-04-13 10:32:51.000 103 7893.88 954.31 53938.65 88888.00 2018-04-13 10:32:52.000 103 7894.01 953.99 53938.80 88888.00 2018-04-13 10:32:53.000 103 7894.23 953.71 53939.00 88888.00 2018-04-13 10:32:54.000 103 7894.50 953.51 53939.21 88888.00 2018-04-13 10:32:55.000 103 7894.80 953.36 53939.41 88888.00 2018-04-13 10:32:56.000 103 7895.13 953.28 53939.61 88888.00 2018-04-13 10:32:57.000 103 7895.48 953.27 53939.77 88888.00 2018-04-13 10:32:58.000 103 7895.84 953.33 53939.91 88888.00 2018-04-13 10:32:59.000 103 7896.19 953.47 53940.02 88888.00 2018-04-13 10:33:00.000 103 7896.50 953.69 53940.09 88888.00 2018-04-13 10:33:01.000 103 7896.80 953.97 53940.14 88888.00 2018-04-13 10:33:02.000 103 7897.10 954.30 53940.18 88888.00 2018-04-13 10:33:03.000 103 7897.38 954.66 53940.20 88888.00 2018-04-13 10:33:04.000 103 7897.60 955.03 53940.18 88888.00 2018-04-13 10:33:05.000 103 7897.79 955.40 53940.14 88888.00 2018-04-13 10:33:06.000 103 7897.96 955.76 53940.11 88888.00 2018-04-13 10:33:07.000 103 7898.10 956.06 53940.07 88888.00 2018-04-13 10:33:08.000 103 7898.22 956.32 53940.06 88888.00 2018-04-13 10:33:09.000 103 7898.33 956.51 53940.06 88888.00 2018-04-13 10:33:10.000 103 7898.41 956.62 53940.04 88888.00 2018-04-13 10:33:11.000 103 7898.43 956.65 53939.97 88888.00 2018-04-13 10:33:12.000 103 7898.42 956.62 53939.91 88888.00 2018-04-13 10:33:13.000 103 7898.39 956.55 53939.84 88888.00 2018-04-13 10:33:14.000 103 7898.34 956.42 53939.79 88888.00 2018-04-13 10:33:15.000 103 7898.29 956.21 53939.77 88888.00 2018-04-13 10:33:16.000 103 7898.25 955.97 53939.76 88888.00 2018-04-13 10:33:17.000 103 7898.23 955.74 53939.76 88888.00 2018-04-13 10:33:18.000 103 7898.19 955.51 53939.73 88888.00 2018-04-13 10:33:19.000 103 7898.14 955.27 53939.69 88888.00 2018-04-13 10:33:20.000 103 7898.14 955.06 53939.68 88888.00 2018-04-13 10:33:21.000 103 7898.14 954.89 53939.68 88888.00 2018-04-13 10:33:22.000 103 7898.13 954.75 53939.63 88888.00 2018-04-13 10:33:23.000 103 7898.14 954.64 53939.59 88888.00 2018-04-13 10:33:24.000 103 7898.13 954.59 53939.55 88888.00 2018-04-13 10:33:25.000 103 7898.11 954.56 53939.49 88888.00 2018-04-13 10:33:26.000 103 7898.10 954.52 53939.43 88888.00 2018-04-13 10:33:27.000 103 7898.06 954.52 53939.34 88888.00 2018-04-13 10:33:28.000 103 7898.02 954.57 53939.22 88888.00 2018-04-13 10:33:29.000 103 7898.01 954.64 53939.11 88888.00 2018-04-13 10:33:30.000 103 7897.98 954.71 53939.02 88888.00 2018-04-13 10:33:31.000 103 7897.97 954.78 53938.95 88888.00 2018-04-13 10:33:32.000 103 7898.01 954.86 53938.93 88888.00 2018-04-13 10:33:33.000 103 7898.08 954.97 53938.93 88888.00 2018-04-13 10:33:34.000 103 7898.17 955.11 53938.91 88888.00 2018-04-13 10:33:35.000 103 7898.29 955.24 53938.92 88888.00 2018-04-13 10:33:36.000 103 7898.45 955.37 53938.95 88888.00 2018-04-13 10:33:37.000 103 7898.59 955.50 53938.95 88888.00 2018-04-13 10:33:38.000 103 7898.74 955.62 53938.96 88888.00 2018-04-13 10:33:39.000 103 7898.87 955.69 53938.98 88888.00 2018-04-13 10:33:40.000 103 7898.98 955.70 53939.00 88888.00 2018-04-13 10:33:41.000 103 7899.06 955.69 53938.98 88888.00 2018-04-13 10:33:42.000 103 7899.11 955.69 53938.94 88888.00 2018-04-13 10:33:43.000 103 7899.14 955.66 53938.89 88888.00 2018-04-13 10:33:44.000 103 7899.16 955.60 53938.85 88888.00 2018-04-13 10:33:45.000 103 7899.20 955.54 53938.82 88888.00 2018-04-13 10:33:46.000 103 7899.25 955.47 53938.83 88888.00 2018-04-13 10:33:47.000 103 7899.35 955.38 53938.89 88888.00 2018-04-13 10:33:48.000 103 7899.52 955.31 53939.01 88888.00 2018-04-13 10:33:49.000 103 7899.73 955.25 53939.14 88888.00 2018-04-13 10:33:50.000 103 7900.01 955.22 53939.31 88888.00 2018-04-13 10:33:51.000 103 7900.32 955.25 53939.49 88888.00 2018-04-13 10:33:52.000 103 7900.63 955.33 53939.62 88888.00 2018-04-13 10:33:53.000 103 7900.95 955.46 53939.74 88888.00 2018-04-13 10:33:54.000 103 7901.28 955.62 53939.85 88888.00 2018-04-13 10:33:55.000 103 7901.55 955.80 53939.91 88888.00 2018-04-13 10:33:56.000 103 7901.77 955.98 53939.94 88888.00 2018-04-13 10:33:57.000 103 7901.95 956.17 53939.92 88888.00 2018-04-13 10:33:58.000 103 7902.12 956.37 53939.87 88888.00 2018-04-13 10:33:59.000 103 7902.26 956.60 53939.82 88888.00 2018-04-13 10:34:00.000 103 7902.38 956.84 53939.77 88888.00 2018-04-13 10:34:01.000 103 7902.50 957.06 53939.73 88888.00 2018-04-13 10:34:02.000 103 7902.63 957.26 53939.70 88888.00 2018-04-13 10:34:03.000 103 7902.75 957.45 53939.68 88888.00 2018-04-13 10:34:04.000 103 7902.84 957.61 53939.62 88888.00 2018-04-13 10:34:05.000 103 7902.88 957.76 53939.54 88888.00 2018-04-13 10:34:06.000 103 7902.90 957.88 53939.48 88888.00 2018-04-13 10:34:07.000 103 7902.94 957.95 53939.44 88888.00 2018-04-13 10:34:08.000 103 7902.96 957.99 53939.40 88888.00 2018-04-13 10:34:09.000 103 7902.95 958.00 53939.34 88888.00 2018-04-13 10:34:10.000 103 7902.93 957.95 53939.31 88888.00 2018-04-13 10:34:11.000 103 7902.90 957.86 53939.27 88888.00 2018-04-13 10:34:12.000 103 7902.84 957.74 53939.24 88888.00 2018-04-13 10:34:13.000 103 7902.81 957.62 53939.23 88888.00 2018-04-13 10:34:14.000 103 7902.82 957.49 53939.27 88888.00 2018-04-13 10:34:15.000 103 7902.87 957.39 53939.30 88888.00 2018-04-13 10:34:16.000 103 7902.94 957.30 53939.36 88888.00 2018-04-13 10:34:17.000 103 7903.06 957.23 53939.44 88888.00 2018-04-13 10:34:18.000 103 7903.20 957.19 53939.53 88888.00 2018-04-13 10:34:19.000 103 7903.35 957.20 53939.61 88888.00 2018-04-13 10:34:20.000 103 7903.52 957.22 53939.69 88888.00 2018-04-13 10:34:21.000 103 7903.73 957.29 53939.78 88888.00 2018-04-13 10:34:22.000 103 7903.97 957.37 53939.89 88888.00 2018-04-13 10:34:23.000 103 7904.24 957.47 53940.00 88888.00 2018-04-13 10:34:24.000 103 7904.53 957.57 53940.12 88888.00 2018-04-13 10:34:25.000 103 7904.81 957.68 53940.24 88888.00 2018-04-13 10:34:26.000 103 7905.10 957.82 53940.32 88888.00 2018-04-13 10:34:27.000 103 7905.38 958.00 53940.38 88888.00 2018-04-13 10:34:28.000 103 7905.62 958.20 53940.41 88888.00 2018-04-13 10:34:29.000 103 7905.81 958.41 53940.40 88888.00 2018-04-13 10:34:30.000 103 7905.99 958.62 53940.41 88888.00 2018-04-13 10:34:31.000 103 7906.12 958.80 53940.40 88888.00 2018-04-13 10:34:32.000 103 7906.20 958.94 53940.39 88888.00 2018-04-13 10:34:33.000 103 7906.22 959.02 53940.38 88888.00 2018-04-13 10:34:34.000 103 7906.17 959.05 53940.31 88888.00 2018-04-13 10:34:35.000 103 7906.04 959.08 53940.18 88888.00 2018-04-13 10:34:36.000 103 7905.86 959.09 53940.06 88888.00 2018-04-13 10:34:37.000 103 7905.67 959.08 53939.97 88888.00 2018-04-13 10:34:38.000 103 7905.49 959.07 53939.90 88888.00 2018-04-13 10:34:39.000 103 7905.35 959.04 53939.87 88888.00 2018-04-13 10:34:40.000 103 7905.22 959.02 53939.86 88888.00 2018-04-13 10:34:41.000 103 7905.11 958.99 53939.86 88888.00 2018-04-13 10:34:42.000 103 7905.01 958.95 53939.88 88888.00 2018-04-13 10:34:43.000 103 7904.91 958.91 53939.89 88888.00 2018-04-13 10:34:44.000 103 7904.85 958.87 53939.89 88888.00 2018-04-13 10:34:45.000 103 7904.80 958.83 53939.92 88888.00 2018-04-13 10:34:46.000 103 7904.77 958.80 53939.95 88888.00 2018-04-13 10:34:47.000 103 7904.73 958.81 53939.93 88888.00 2018-04-13 10:34:48.000 103 7904.68 958.84 53939.90 88888.00 2018-04-13 10:34:49.000 103 7904.64 958.91 53939.86 88888.00 2018-04-13 10:34:50.000 103 7904.59 959.02 53939.80 88888.00 2018-04-13 10:34:51.000 103 7904.56 959.17 53939.75 88888.00 2018-04-13 10:34:52.000 103 7904.56 959.35 53939.74 88888.00 2018-04-13 10:34:53.000 103 7904.62 959.54 53939.76 88888.00 2018-04-13 10:34:54.000 103 7904.71 959.72 53939.79 88888.00 2018-04-13 10:34:55.000 103 7904.80 959.89 53939.84 88888.00 2018-04-13 10:34:56.000 103 7904.88 960.05 53939.89 88888.00 2018-04-13 10:34:57.000 103 7904.97 960.19 53939.93 88888.00 2018-04-13 10:34:58.000 103 7905.05 960.30 53939.98 88888.00 2018-04-13 10:34:59.000 103 7905.11 960.42 53940.02 88888.00 2018-04-13 10:35:00.000 103 7905.16 960.56 53940.05 88888.00 2018-04-13 10:35:01.000 103 7905.22 960.71 53940.11 88888.00 2018-04-13 10:35:02.000 103 7905.33 960.88 53940.20 88888.00 2018-04-13 10:35:03.000 103 7905.46 961.10 53940.30 88888.00 2018-04-13 10:35:04.000 103 7905.59 961.34 53940.41 88888.00 2018-04-13 10:35:05.000 103 7905.73 961.56 53940.54 88888.00 2018-04-13 10:35:06.000 103 7905.86 961.78 53940.65 88888.00 2018-04-13 10:35:07.000 103 7905.99 962.01 53940.76 88888.00 2018-04-13 10:35:08.000 103 7906.12 962.20 53940.88 88888.00 2018-04-13 10:35:09.000 103 7906.22 962.35 53941.00 88888.00 2018-04-13 10:35:10.000 103 7906.32 962.47 53941.12 88888.00 2018-04-13 10:35:11.000 103 7906.43 962.55 53941.25 88888.00 2018-04-13 10:35:12.000 103 7906.55 962.62 53941.38 88888.00 2018-04-13 10:35:13.000 103 7906.70 962.68 53941.55 88888.00 2018-04-13 10:35:14.000 103 7906.88 962.73 53941.73 88888.00 2018-04-13 10:35:15.000 103 7907.08 962.79 53941.93 88888.00 2018-04-13 10:35:16.000 103 7907.33 962.82 53942.16 88888.00 2018-04-13 10:35:17.000 103 7907.62 962.85 53942.42 88888.00 2018-04-13 10:35:18.000 103 7907.90 962.91 53942.66 88888.00 2018-04-13 10:35:19.000 103 7908.20 962.98 53942.88 88888.00 2018-04-13 10:35:20.000 103 7908.49 963.04 53943.08 88888.00 2018-04-13 10:35:21.000 103 7908.76 963.09 53943.26 88888.00 2018-04-13 10:35:22.000 103 7909.01 963.17 53943.42 88888.00 2018-04-13 10:35:23.000 103 7909.21 963.25 53943.55 88888.00 2018-04-13 10:35:24.000 103 7909.35 963.29 53943.66 88888.00 2018-04-13 10:35:25.000 103 7909.48 963.30 53943.76 88888.00 2018-04-13 10:35:26.000 103 7909.56 963.32 53943.84 88888.00 2018-04-13 10:35:27.000 103 7909.58 963.35 53943.88 88888.00 2018-04-13 10:35:28.000 103 7909.57 963.37 53943.89 88888.00 2018-04-13 10:35:29.000 103 7909.56 963.41 53943.89 88888.00 2018-04-13 10:35:30.000 103 7909.58 963.48 53943.92 88888.00 2018-04-13 10:35:31.000 103 7909.65 963.58 53943.98 88888.00 2018-04-13 10:35:32.000 103 7909.73 963.72 53944.05 88888.00 2018-04-13 10:35:33.000 103 7909.84 963.90 53944.14 88888.00 2018-04-13 10:35:34.000 103 7910.02 964.10 53944.26 88888.00 2018-04-13 10:35:35.000 103 7910.18 964.32 53944.34 88888.00 2018-04-13 10:35:36.000 103 7910.31 964.59 53944.38 88888.00 2018-04-13 10:35:37.000 103 7910.43 964.89 53944.41 88888.00 2018-04-13 10:35:38.000 103 7910.53 965.23 53944.41 88888.00 2018-04-13 10:35:39.000 103 7910.63 965.57 53944.41 88888.00 2018-04-13 10:35:40.000 103 7910.74 965.94 53944.45 88888.00 2018-04-13 10:35:41.000 103 7910.83 966.36 53944.46 88888.00 2018-04-13 10:35:42.000 103 7910.89 966.78 53944.44 88888.00 2018-04-13 10:35:43.000 103 7910.98 967.16 53944.48 88888.00 2018-04-13 10:35:44.000 103 7911.05 967.45 53944.54 88888.00 2018-04-13 10:35:45.000 103 7911.06 967.67 53944.56 88888.00 2018-04-13 10:35:46.000 103 7911.06 967.83 53944.59 88888.00 2018-04-13 10:35:47.000 103 7911.04 967.97 53944.62 88888.00 2018-04-13 10:35:48.000 103 7910.97 968.07 53944.62 88888.00 2018-04-13 10:35:49.000 103 7910.90 968.12 53944.62 88888.00 2018-04-13 10:35:50.000 103 7910.80 968.11 53944.62 88888.00 2018-04-13 10:35:51.000 103 7910.70 968.05 53944.63 88888.00 2018-04-13 10:35:52.000 103 7910.58 967.96 53944.65 88888.00 2018-04-13 10:35:53.000 103 7910.44 967.83 53944.65 88888.00 2018-04-13 10:35:54.000 103 7910.28 967.68 53944.65 88888.00 2018-04-13 10:35:55.000 103 7910.13 967.53 53944.68 88888.00 2018-04-13 10:35:56.000 103 7910.02 967.38 53944.73 88888.00 2018-04-13 10:35:57.000 103 7909.93 967.24 53944.80 88888.00 2018-04-13 10:35:58.000 103 7909.86 967.13 53944.86 88888.00 2018-04-13 10:35:59.000 103 7909.84 967.03 53944.96 88888.00 2018-04-13 10:36:00.000 103 7909.89 966.99 53945.09 88888.00 2018-04-13 10:36:01.000 103 7910.02 967.04 53945.24 88888.00 2018-04-13 10:36:02.000 103 7910.19 967.18 53945.40 88888.00 2018-04-13 10:36:03.000 103 7910.42 967.38 53945.58 88888.00 2018-04-13 10:36:04.000 103 7910.73 967.66 53945.82 88888.00 2018-04-13 10:36:05.000 103 7911.10 967.99 53946.09 88888.00 2018-04-13 10:36:06.000 103 7911.48 968.34 53946.33 88888.00 2018-04-13 10:36:07.000 103 7911.90 968.72 53946.57 88888.00 2018-04-13 10:36:08.000 103 7912.32 969.12 53946.82 88888.00 2018-04-13 10:36:09.000 103 7912.70 969.50 53947.05 88888.00 2018-04-13 10:36:10.000 103 7913.06 969.84 53947.27 88888.00 2018-04-13 10:36:11.000 103 7913.40 970.11 53947.51 88888.00 2018-04-13 10:36:12.000 103 7913.72 970.34 53947.75 88888.00 2018-04-13 10:36:13.000 103 7914.02 970.53 53947.97 88888.00 2018-04-13 10:36:14.000 103 7914.30 970.68 53948.20 88888.00 2018-04-13 10:36:15.000 103 7914.56 970.76 53948.42 88888.00 2018-04-13 10:36:16.000 103 7914.78 970.81 53948.61 88888.00 2018-04-13 10:36:17.000 103 7914.95 970.85 53948.80 88888.00 2018-04-13 10:36:18.000 103 7915.13 970.88 53949.02 88888.00 2018-04-13 10:36:19.000 103 7915.35 970.87 53949.25 88888.00 2018-04-13 10:36:20.000 103 7915.57 970.86 53949.46 88888.00 2018-04-13 10:36:21.000 103 7915.73 970.87 53949.63 88888.00 2018-04-13 10:36:22.000 103 7915.86 970.87 53949.76 88888.00 2018-04-13 10:36:23.000 103 7915.98 970.90 53949.86 88888.00 2018-04-13 10:36:24.000 103 7916.08 970.94 53949.95 88888.00 2018-04-13 10:36:25.000 103 7916.13 970.99 53950.02 88888.00 2018-04-13 10:36:26.000 103 7916.13 971.07 53950.02 88888.00 2018-04-13 10:36:27.000 103 7916.09 971.17 53950.00 88888.00 2018-04-13 10:36:28.000 103 7916.02 971.25 53949.95 88888.00 2018-04-13 10:36:29.000 103 7915.89 971.32 53949.89 88888.00 2018-04-13 10:36:30.000 103 7915.71 971.43 53949.80 88888.00 2018-04-13 10:36:31.000 103 7915.54 971.56 53949.69 88888.00 2018-04-13 10:36:32.000 103 7915.40 971.71 53949.62 88888.00 2018-04-13 10:36:33.000 103 7915.29 971.90 53949.61 88888.00 2018-04-13 10:36:34.000 103 7915.19 972.12 53949.61 88888.00 2018-04-13 10:36:35.000 103 7915.16 972.33 53949.66 88888.00 2018-04-13 10:36:36.000 103 7915.20 972.50 53949.80 88888.00 2018-04-13 10:36:37.000 103 7915.25 972.60 53949.97 88888.00 2018-04-13 10:36:38.000 103 7915.34 972.65 53950.18 88888.00 2018-04-13 10:36:39.000 103 7915.45 972.67 53950.41 88888.00 2018-04-13 10:36:40.000 103 7915.57 972.71 53950.63 88888.00 2018-04-13 10:36:41.000 103 7915.72 972.75 53950.86 88888.00 2018-04-13 10:36:42.000 103 7915.92 972.81 53951.11 88888.00 2018-04-13 10:36:43.000 103 7916.16 972.86 53951.43 88888.00 2018-04-13 10:36:44.000 103 7916.43 972.85 53951.74 88888.00 2018-04-13 10:36:45.000 103 7916.70 972.84 53952.03 88888.00 2018-04-13 10:36:46.000 103 7916.98 972.87 53952.32 88888.00 2018-04-13 10:36:47.000 103 7917.26 972.87 53952.61 88888.00 2018-04-13 10:36:48.000 103 7917.49 972.84 53952.84 88888.00 2018-04-13 10:36:49.000 103 7917.69 972.80 53953.05 88888.00 2018-04-13 10:36:50.000 103 7917.85 972.74 53953.23 88888.00 2018-04-13 10:36:51.000 103 7917.96 972.69 53953.34 88888.00 2018-04-13 10:36:52.000 103 7917.98 972.63 53953.40 88888.00 2018-04-13 10:36:53.000 103 7917.95 972.55 53953.42 88888.00 2018-04-13 10:36:54.000 103 7917.87 972.48 53953.40 88888.00 2018-04-13 10:36:55.000 103 7917.74 972.41 53953.34 88888.00 2018-04-13 10:36:56.000 103 7917.56 972.33 53953.24 88888.00 2018-04-13 10:36:57.000 103 7917.36 972.27 53953.14 88888.00 2018-04-13 10:36:58.000 103 7917.14 972.21 53953.02 88888.00 2018-04-13 10:36:59.000 103 7916.91 972.14 53952.92 88888.00 2018-04-13 10:37:00.000 103 7916.69 972.07 53952.84 88888.00 2018-04-13 10:37:01.000 103 7916.50 972.01 53952.80 88888.00 2018-04-13 10:37:02.000 103 7916.33 971.96 53952.79 88888.00 2018-04-13 10:37:03.000 103 7916.17 971.90 53952.78 88888.00 2018-04-13 10:37:04.000 103 7916.05 971.86 53952.81 88888.00 2018-04-13 10:37:05.000 103 7915.97 971.85 53952.88 88888.00 2018-04-13 10:37:06.000 103 7915.93 971.87 53952.95 88888.00 2018-04-13 10:37:07.000 103 7915.90 971.88 53953.06 88888.00 2018-04-13 10:37:08.000 103 7915.91 971.89 53953.20 88888.00 2018-04-13 10:37:09.000 103 7915.96 971.90 53953.36 88888.00 2018-04-13 10:37:10.000 103 7916.04 971.89 53953.54 88888.00 2018-04-13 10:37:11.000 103 7916.13 971.84 53953.73 88888.00 2018-04-13 10:37:12.000 103 7916.24 971.79 53953.93 88888.00 2018-04-13 10:37:13.000 103 7916.36 971.74 53954.13 88888.00 2018-04-13 10:37:14.000 103 7916.49 971.67 53954.33 88888.00 2018-04-13 10:37:15.000 103 7916.64 971.55 53954.55 88888.00 2018-04-13 10:37:16.000 103 7916.82 971.38 53954.80 88888.00 2018-04-13 10:37:17.000 103 7917.00 971.15 53955.05 88888.00 2018-04-13 10:37:18.000 103 7917.17 970.90 53955.30 88888.00 2018-04-13 10:37:19.000 103 7917.37 970.66 53955.55 88888.00 2018-04-13 10:37:20.000 103 7917.60 970.41 53955.82 88888.00 2018-04-13 10:37:21.000 103 7917.87 970.14 53956.10 88888.00 2018-04-13 10:37:22.000 103 7918.15 969.88 53956.39 88888.00 2018-04-13 10:37:23.000 103 7918.42 969.65 53956.66 88888.00 2018-04-13 10:37:24.000 103 7918.74 969.45 53956.92 88888.00 2018-04-13 10:37:25.000 103 7919.04 969.26 53957.16 88888.00 2018-04-13 10:37:26.000 103 7919.28 969.11 53957.32 88888.00 2018-04-13 10:37:27.000 103 7919.49 969.02 53957.46 88888.00 2018-04-13 10:37:28.000 103 7919.71 968.98 53957.62 88888.00 2018-04-13 10:37:29.000 103 7919.92 968.94 53957.78 88888.00 2018-04-13 10:37:30.000 103 7920.11 968.93 53957.91 88888.00 2018-04-13 10:37:31.000 103 7920.27 968.95 53958.04 88888.00 2018-04-13 10:37:32.000 103 7920.37 968.98 53958.11 88888.00 2018-04-13 10:37:33.000 103 7920.40 969.02 53958.12 88888.00 2018-04-13 10:37:34.000 103 7920.37 969.11 53958.10 88888.00 2018-04-13 10:37:35.000 103 7920.29 969.24 53958.02 88888.00 2018-04-13 10:37:36.000 103 7920.18 969.38 53957.94 88888.00 2018-04-13 10:37:37.000 103 7920.05 969.54 53957.87 88888.00 2018-04-13 10:37:38.000 103 7919.87 969.68 53957.76 88888.00 2018-04-13 10:37:39.000 103 7919.63 969.81 53957.62 88888.00 2018-04-13 10:37:40.000 103 7919.34 969.97 53957.45 88888.00 2018-04-13 10:37:41.000 103 7919.03 970.17 53957.25 88888.00 2018-04-13 10:37:42.000 103 7918.69 970.40 53957.04 88888.00 2018-04-13 10:37:43.000 103 7918.31 970.66 53956.80 88888.00 2018-04-13 10:37:44.000 103 7917.93 970.97 53956.56 88888.00 2018-04-13 10:37:45.000 103 7917.58 971.27 53956.36 88888.00 2018-04-13 10:37:46.000 103 7917.24 971.53 53956.21 88888.00 2018-04-13 10:37:47.000 103 7916.91 971.76 53956.07 88888.00 2018-04-13 10:37:48.000 103 7916.59 971.96 53955.94 88888.00 2018-04-13 10:37:49.000 103 7916.24 972.14 53955.79 88888.00 2018-04-13 10:37:50.000 103 7915.87 972.28 53955.64 88888.00 2018-04-13 10:37:51.000 103 7915.51 972.37 53955.50 88888.00 2018-04-13 10:37:52.000 103 7915.17 972.39 53955.40 88888.00 2018-04-13 10:37:53.000 103 7914.84 972.34 53955.36 88888.00 2018-04-13 10:37:54.000 103 7914.56 972.20 53955.36 88888.00 2018-04-13 10:37:55.000 103 7914.27 971.96 53955.35 88888.00 2018-04-13 10:37:56.000 103 7913.96 971.63 53955.33 88888.00 2018-04-13 10:37:57.000 103 7913.63 971.22 53955.31 88888.00 2018-04-13 10:37:58.000 103 7913.27 970.75 53955.26 88888.00 2018-04-13 10:37:59.000 103 7912.95 970.27 53955.23 88888.00 2018-04-13 10:38:00.000 103 7912.74 969.81 53955.30 88888.00 2018-04-13 10:38:01.000 103 7912.63 969.39 53955.43 88888.00 2018-04-13 10:38:02.000 103 7912.59 969.01 53955.54 88888.00 2018-04-13 10:38:03.000 103 7912.62 968.69 53955.67 88888.00 2018-04-13 10:38:04.000 103 7912.73 968.44 53955.87 88888.00 2018-04-13 10:38:05.000 103 7912.93 968.25 53956.11 88888.00 2018-04-13 10:38:06.000 103 7913.18 968.10 53956.35 88888.00 2018-04-13 10:38:07.000 103 7913.46 968.01 53956.59 88888.00 2018-04-13 10:38:08.000 103 7913.78 967.98 53956.83 88888.00 2018-04-13 10:38:09.000 103 7914.10 968.02 53957.04 88888.00 2018-04-13 10:38:10.000 103 7914.44 968.12 53957.22 88888.00 2018-04-13 10:38:11.000 103 7914.78 968.27 53957.39 88888.00 2018-04-13 10:38:12.000 103 7915.10 968.47 53957.54 88888.00 2018-04-13 10:38:13.000 103 7915.41 968.71 53957.66 88888.00 2018-04-13 10:38:14.000 103 7915.69 968.96 53957.75 88888.00 2018-04-13 10:38:15.000 103 7915.93 969.25 53957.82 88888.00 2018-04-13 10:38:16.000 103 7916.12 969.54 53957.84 88888.00 2018-04-13 10:38:17.000 103 7916.26 969.81 53957.85 88888.00 2018-04-13 10:38:18.000 103 7916.34 970.06 53957.83 88888.00 2018-04-13 10:38:19.000 103 7916.39 970.30 53957.79 88888.00 2018-04-13 10:38:20.000 103 7916.42 970.50 53957.79 88888.00 2018-04-13 10:38:21.000 103 7916.41 970.63 53957.79 88888.00 2018-04-13 10:38:22.000 103 7916.38 970.66 53957.80 88888.00 2018-04-13 10:38:23.000 103 7916.39 970.61 53957.86 88888.00 2018-04-13 10:38:24.000 103 7916.39 970.46 53957.96 88888.00 2018-04-13 10:38:25.000 103 7916.37 970.27 53958.07 88888.00 2018-04-13 10:38:26.000 103 7916.33 970.08 53958.15 88888.00 2018-04-13 10:38:27.000 103 7916.25 969.89 53958.18 88888.00 2018-04-13 10:38:28.000 103 7916.16 969.69 53958.17 88888.00 2018-04-13 10:38:29.000 103 7916.01 969.49 53958.12 88888.00 2018-04-13 10:38:30.000 103 7915.82 969.30 53958.05 88888.00 2018-04-13 10:38:31.000 103 7915.61 969.11 53957.96 88888.00 2018-04-13 10:38:32.000 103 7915.38 968.92 53957.86 88888.00 2018-04-13 10:38:33.000 103 7915.14 968.75 53957.75 88888.00 2018-04-13 10:38:34.000 103 7914.94 968.61 53957.66 88888.00 2018-04-13 10:38:35.000 103 7914.79 968.51 53957.59 88888.00 2018-04-13 10:38:36.000 103 7914.66 968.47 53957.51 88888.00 2018-04-13 10:38:37.000 103 7914.57 968.45 53957.44 88888.00 2018-04-13 10:38:38.000 103 7914.46 968.45 53957.34 88888.00 2018-04-13 10:38:39.000 103 7914.29 968.49 53957.15 88888.00 2018-04-13 10:38:40.000 103 7914.09 968.57 53956.93 88888.00 2018-04-13 10:38:41.000 103 7913.86 968.67 53956.69 88888.00 2018-04-13 10:38:42.000 103 7913.60 968.77 53956.43 88888.00 2018-04-13 10:38:43.000 103 7913.33 968.86 53956.17 88888.00 2018-04-13 10:38:44.000 103 7913.09 968.95 53955.94 88888.00 2018-04-13 10:38:45.000 103 7912.89 969.00 53955.77 88888.00 2018-04-13 10:38:46.000 103 7912.74 968.98 53955.67 88888.00 2018-04-13 10:38:47.000 103 7912.67 968.88 53955.66 88888.00 2018-04-13 10:38:48.000 103 7912.72 968.72 53955.76 88888.00 2018-04-13 10:38:49.000 103 7912.90 968.54 53955.96 88888.00 2018-04-13 10:38:50.000 103 7913.15 968.35 53956.21 88888.00 2018-04-13 10:38:51.000 103 7913.43 968.18 53956.43 88888.00 2018-04-13 10:38:52.000 103 7913.68 968.08 53956.60 88888.00 2018-04-13 10:38:53.000 103 7913.93 968.02 53956.77 88888.00 2018-04-13 10:38:54.000 103 7914.22 967.96 53956.98 88888.00 2018-04-13 10:38:55.000 103 7914.52 967.90 53957.19 88888.00 2018-04-13 10:38:56.000 103 7914.77 967.83 53957.36 88888.00 2018-04-13 10:38:57.000 103 7914.96 967.80 53957.49 88888.00 2018-04-13 10:38:58.000 103 7915.11 967.83 53957.59 88888.00 2018-04-13 10:38:59.000 103 7915.22 967.88 53957.66 88888.00 2018-04-13 10:39:00.000 103 7915.28 967.94 53957.70 88888.00 2018-04-13 10:39:01.000 103 7915.30 968.04 53957.70 88888.00 2018-04-13 10:39:02.000 103 7915.31 968.14 53957.69 88888.00 2018-04-13 10:39:03.000 103 7915.29 968.23 53957.68 88888.00 2018-04-13 10:39:04.000 103 7915.26 968.32 53957.66 88888.00 2018-04-13 10:39:05.000 103 7915.20 968.41 53957.61 88888.00 2018-04-13 10:39:06.000 103 7915.12 968.48 53957.52 88888.00 2018-04-13 10:39:07.000 103 7915.00 968.55 53957.39 88888.00 2018-04-13 10:39:08.000 103 7914.83 968.63 53957.21 88888.00 2018-04-13 10:39:09.000 103 7914.57 968.69 53956.96 88888.00 2018-04-13 10:39:10.000 103 7914.29 968.73 53956.70 88888.00 2018-04-13 10:39:11.000 103 7913.96 968.76 53956.39 88888.00 2018-04-13 10:39:12.000 103 7913.56 968.75 53956.05 88888.00 2018-04-13 10:39:13.000 103 7913.15 968.69 53955.71 88888.00 2018-04-13 10:39:14.000 103 7912.72 968.60 53955.38 88888.00 2018-04-13 10:39:15.000 103 7912.30 968.49 53955.05 88888.00 2018-04-13 10:39:16.000 103 7911.92 968.35 53954.79 88888.00 2018-04-13 10:39:17.000 103 7911.60 968.16 53954.59 88888.00 2018-04-13 10:39:18.000 103 7911.37 967.93 53954.47 88888.00 2018-04-13 10:39:19.000 103 7911.24 967.66 53954.42 88888.00 2018-04-13 10:39:20.000 103 7911.19 967.35 53954.44 88888.00 2018-04-13 10:39:21.000 103 7911.23 967.01 53954.53 88888.00 2018-04-13 10:39:22.000 103 7911.35 966.66 53954.69 88888.00 2018-04-13 10:39:23.000 103 7911.56 966.30 53954.92 88888.00 2018-04-13 10:39:24.000 103 7911.85 965.94 53955.20 88888.00 2018-04-13 10:39:25.000 103 7912.22 965.61 53955.53 88888.00 2018-04-13 10:39:26.000 103 7912.65 965.31 53955.88 88888.00 2018-04-13 10:39:27.000 103 7913.13 965.06 53956.23 88888.00 2018-04-13 10:39:28.000 103 7913.62 964.87 53956.58 88888.00 2018-04-13 10:39:29.000 103 7914.12 964.74 53956.91 88888.00 2018-04-13 10:39:30.000 103 7914.60 964.66 53957.20 88888.00 2018-04-13 10:39:31.000 103 7915.06 964.65 53957.47 88888.00 2018-04-13 10:39:32.000 103 7915.48 964.69 53957.69 88888.00 2018-04-13 10:39:33.000 103 7915.85 964.73 53957.88 88888.00 2018-04-13 10:39:34.000 103 7916.17 964.80 53958.03 88888.00 2018-04-13 10:39:35.000 103 7916.42 964.89 53958.11 88888.00 2018-04-13 10:39:36.000 103 7916.60 965.00 53958.16 88888.00 2018-04-13 10:39:37.000 103 7916.72 965.15 53958.16 88888.00 2018-04-13 10:39:38.000 103 7916.76 965.34 53958.09 88888.00 2018-04-13 10:39:39.000 103 7916.75 965.56 53957.98 88888.00 2018-04-13 10:39:40.000 103 7916.68 965.77 53957.82 88888.00 2018-04-13 10:39:41.000 103 7916.53 965.98 53957.62 88888.00 2018-04-13 10:39:42.000 103 7916.33 966.17 53957.39 88888.00 2018-04-13 10:39:43.000 103 7916.05 966.34 53957.11 88888.00 2018-04-13 10:39:44.000 103 7915.72 966.51 53956.80 88888.00 2018-04-13 10:39:45.000 103 7915.35 966.65 53956.47 88888.00 2018-04-13 10:39:46.000 103 7914.98 966.74 53956.17 88888.00 2018-04-13 10:39:47.000 103 7914.59 966.80 53955.89 88888.00 2018-04-13 10:39:48.000 103 7914.19 966.81 53955.61 88888.00 2018-04-13 10:39:49.000 103 7913.80 966.76 53955.34 88888.00 2018-04-13 10:39:50.000 103 7913.40 966.66 53955.08 88888.00 2018-04-13 10:39:51.000 103 7913.00 966.52 53954.83 88888.00 2018-04-13 10:39:52.000 103 7912.61 966.33 53954.61 88888.00 2018-04-13 10:39:53.000 103 7912.25 966.09 53954.40 88888.00 2018-04-13 10:39:54.000 103 7911.95 965.83 53954.25 88888.00 2018-04-13 10:39:55.000 103 7911.71 965.58 53954.16 88888.00 2018-04-13 10:39:56.000 103 7911.55 965.34 53954.11 88888.00 2018-04-13 10:39:57.000 103 7911.43 965.14 53954.06 88888.00 2018-04-13 10:39:58.000 103 7911.32 964.98 53954.02 88888.00 2018-04-13 10:39:59.000 103 7911.23 964.87 53953.97 88888.00 2018-04-13 10:40:00.000 103 7911.15 964.84 53953.89 88888.00 2018-04-13 10:40:01.000 103 7911.05 964.85 53953.79 88888.00 2018-04-13 10:40:02.000 103 7910.96 964.88 53953.71 88888.00 2018-04-13 10:40:03.000 103 7910.88 964.91 53953.65 88888.00 2018-04-13 10:40:04.000 103 7910.78 964.96 53953.56 88888.00 2018-04-13 10:40:05.000 103 7910.63 965.03 53953.42 88888.00 2018-04-13 10:40:06.000 103 7910.46 965.10 53953.28 88888.00 2018-04-13 10:40:07.000 103 7910.28 965.17 53953.15 88888.00 2018-04-13 10:40:08.000 103 7910.04 965.21 53952.98 88888.00 2018-04-13 10:40:09.000 103 7909.77 965.23 53952.80 88888.00 2018-04-13 10:40:10.000 103 7909.50 965.26 53952.63 88888.00 2018-04-13 10:40:11.000 103 7909.19 965.27 53952.46 88888.00 2018-04-13 10:40:12.000 103 7908.82 965.26 53952.24 88888.00 2018-04-13 10:40:13.000 103 7908.43 965.25 53952.02 88888.00 2018-04-13 10:40:14.000 103 7908.00 965.20 53951.78 88888.00 2018-04-13 10:40:15.000 103 7907.54 965.11 53951.53 88888.00 2018-04-13 10:40:16.000 103 7907.11 965.00 53951.33 88888.00 2018-04-13 10:40:17.000 103 7906.75 964.86 53951.21 88888.00 2018-04-13 10:40:18.000 103 7906.44 964.71 53951.11 88888.00 2018-04-13 10:40:19.000 103 7906.18 964.57 53951.05 88888.00 2018-04-13 10:40:20.000 103 7905.98 964.46 53950.99 88888.00 2018-04-13 10:40:21.000 103 7905.79 964.37 53950.93 88888.00 2018-04-13 10:40:22.000 103 7905.61 964.27 53950.89 88888.00 2018-04-13 10:40:23.000 103 7905.48 964.15 53950.86 88888.00 2018-04-13 10:40:24.000 103 7905.38 964.03 53950.86 88888.00 2018-04-13 10:40:25.000 103 7905.27 963.91 53950.84 88888.00 2018-04-13 10:40:26.000 103 7905.16 963.77 53950.79 88888.00 2018-04-13 10:40:27.000 103 7905.04 963.66 53950.72 88888.00 2018-04-13 10:40:28.000 103 7904.91 963.55 53950.66 88888.00 2018-04-13 10:40:29.000 103 7904.75 963.41 53950.58 88888.00 2018-04-13 10:40:30.000 103 7904.58 963.25 53950.50 88888.00 2018-04-13 10:40:31.000 103 7904.42 963.09 53950.45 88888.00 2018-04-13 10:40:32.000 103 7904.27 962.91 53950.41 88888.00 2018-04-13 10:40:33.000 103 7904.12 962.68 53950.36 88888.00 2018-04-13 10:40:34.000 103 7903.96 962.45 53950.31 88888.00 2018-04-13 10:40:35.000 103 7903.79 962.23 53950.28 88888.00 2018-04-13 10:40:36.000 103 7903.59 961.98 53950.25 88888.00 2018-04-13 10:40:37.000 103 7903.37 961.72 53950.20 88888.00 2018-04-13 10:40:38.000 103 7903.13 961.50 53950.12 88888.00 2018-04-13 10:40:39.000 103 7902.91 961.28 53950.06 88888.00 2018-04-13 10:40:40.000 103 7902.68 961.06 53949.98 88888.00 2018-04-13 10:40:41.000 103 7902.45 960.86 53949.89 88888.00 2018-04-13 10:40:42.000 103 7902.24 960.69 53949.84 88888.00 2018-04-13 10:40:43.000 103 7902.05 960.51 53949.82 88888.00 2018-04-13 10:40:44.000 103 7901.89 960.33 53949.81 88888.00 2018-04-13 10:40:45.000 103 7901.79 960.18 53949.84 88888.00 2018-04-13 10:40:46.000 103 7901.73 960.05 53949.88 88888.00 2018-04-13 10:40:47.000 103 7901.66 959.94 53949.89 88888.00 2018-04-13 10:40:48.000 103 7901.60 959.85 53949.90 88888.00 2018-04-13 10:40:49.000 103 7901.56 959.80 53949.91 88888.00 2018-04-13 10:40:50.000 103 7901.51 959.76 53949.91 88888.00 2018-04-13 10:40:51.000 103 7901.50 959.72 53949.93 88888.00 2018-04-13 10:40:52.000 103 7901.52 959.69 53949.98 88888.00 2018-04-13 10:40:53.000 103 7901.52 959.66 53950.00 88888.00 2018-04-13 10:40:54.000 103 7901.52 959.65 53950.00 88888.00 2018-04-13 10:40:55.000 103 7901.53 959.69 53950.00 88888.00 2018-04-13 10:40:56.000 103 7901.52 959.74 53949.96 88888.00 2018-04-13 10:40:57.000 103 7901.51 959.80 53949.94 88888.00 2018-04-13 10:40:58.000 103 7901.51 959.88 53949.91 88888.00 2018-04-13 10:40:59.000 103 7901.46 959.94 53949.85 88888.00 2018-04-13 10:41:00.000 103 7901.39 960.00 53949.78 88888.00 2018-04-13 10:41:01.000 103 7901.34 960.07 53949.73 88888.00 2018-04-13 10:41:02.000 103 7901.24 960.12 53949.64 88888.00 2018-04-13 10:41:03.000 103 7901.10 960.13 53949.55 88888.00 2018-04-13 10:41:04.000 103 7900.95 960.04 53949.48 88888.00 2018-04-13 10:41:05.000 103 7900.76 959.91 53949.40 88888.00 2018-04-13 10:41:06.000 103 7900.52 959.76 53949.28 88888.00 2018-04-13 10:41:07.000 103 7900.28 959.57 53949.19 88888.00 2018-04-13 10:41:08.000 103 7900.01 959.32 53949.10 88888.00 2018-04-13 10:41:09.000 103 7899.68 959.03 53948.97 88888.00 2018-04-13 10:41:10.000 103 7899.34 958.71 53948.85 88888.00 2018-04-13 10:41:11.000 103 7899.02 958.35 53948.77 88888.00 2018-04-13 10:41:12.000 103 7898.71 957.98 53948.70 88888.00 2018-04-13 10:41:13.000 103 7898.42 957.60 53948.64 88888.00 2018-04-13 10:41:14.000 103 7898.16 957.21 53948.61 88888.00 2018-04-13 10:41:15.000 103 7897.92 956.86 53948.59 88888.00 2018-04-13 10:41:16.000 103 7897.70 956.55 53948.57 88888.00 2018-04-13 10:41:17.000 103 7897.52 956.26 53948.56 88888.00 2018-04-13 10:41:18.000 103 7897.35 956.01 53948.56 88888.00 2018-04-13 10:41:19.000 103 7897.21 955.80 53948.56 88888.00 2018-04-13 10:41:20.000 103 7897.15 955.64 53948.60 88888.00 2018-04-13 10:41:21.000 103 7897.13 955.50 53948.65 88888.00 2018-04-13 10:41:22.000 103 7897.13 955.40 53948.70 88888.00 2018-04-13 10:41:23.000 103 7897.18 955.38 53948.76 88888.00 2018-04-13 10:41:24.000 103 7897.25 955.39 53948.83 88888.00 2018-04-13 10:41:25.000 103 7897.34 955.42 53948.90 88888.00 2018-04-13 10:41:26.000 103 7897.47 955.45 53949.01 88888.00 2018-04-13 10:41:27.000 103 7897.63 955.47 53949.14 88888.00 2018-04-13 10:41:28.000 103 7897.81 955.51 53949.25 88888.00 2018-04-13 10:41:29.000 103 7898.00 955.56 53949.35 88888.00 2018-04-13 10:41:30.000 103 7898.20 955.61 53949.46 88888.00 2018-04-13 10:41:31.000 103 7898.41 955.66 53949.57 88888.00 2018-04-13 10:41:32.000 103 7898.61 955.71 53949.65 88888.00 2018-04-13 10:41:33.000 103 7898.79 955.74 53949.72 88888.00 2018-04-13 10:41:34.000 103 7898.96 955.76 53949.79 88888.00 2018-04-13 10:41:35.000 103 7899.08 955.74 53949.80 88888.00 2018-04-13 10:41:36.000 103 7899.11 955.73 53949.73 88888.00 2018-04-13 10:41:37.000 103 7899.07 955.71 53949.62 88888.00 2018-04-13 10:41:38.000 103 7898.98 955.64 53949.52 88888.00 2018-04-13 10:41:39.000 103 7898.84 955.56 53949.39 88888.00 2018-04-13 10:41:40.000 103 7898.67 955.44 53949.26 88888.00 2018-04-13 10:41:41.000 103 7898.46 955.29 53949.10 88888.00 2018-04-13 10:41:42.000 103 7898.21 955.09 53948.92 88888.00 2018-04-13 10:41:43.000 103 7897.94 954.90 53948.74 88888.00 2018-04-13 10:41:44.000 103 7897.67 954.69 53948.57 88888.00 2018-04-13 10:41:45.000 103 7897.39 954.47 53948.41 88888.00 2018-04-13 10:41:46.000 103 7897.14 954.24 53948.27 88888.00 2018-04-13 10:41:47.000 103 7896.91 954.02 53948.13 88888.00 2018-04-13 10:41:48.000 103 7896.69 953.81 53947.98 88888.00 2018-04-13 10:41:49.000 103 7896.48 953.60 53947.82 88888.00 2018-04-13 10:41:50.000 103 7896.30 953.42 53947.70 88888.00 2018-04-13 10:41:51.000 103 7896.14 953.23 53947.59 88888.00 2018-04-13 10:41:52.000 103 7895.99 953.06 53947.48 88888.00 2018-04-13 10:41:53.000 103 7895.91 952.90 53947.40 88888.00 2018-04-13 10:41:54.000 103 7895.92 952.72 53947.39 88888.00 2018-04-13 10:41:55.000 103 7895.97 952.54 53947.40 88888.00 2018-04-13 10:41:56.000 103 7896.06 952.41 53947.41 88888.00 2018-04-13 10:41:57.000 103 7896.21 952.29 53947.45 88888.00 2018-04-13 10:41:58.000 103 7896.42 952.14 53947.52 88888.00 2018-04-13 10:41:59.000 103 7896.67 951.98 53947.64 88888.00 2018-04-13 10:42:00.000 103 7896.98 951.83 53947.77 88888.00 2018-04-13 10:42:01.000 103 7897.33 951.66 53947.92 88888.00 2018-04-13 10:42:02.000 103 7897.70 951.49 53948.09 88888.00 2018-04-13 10:42:03.000 103 7898.07 951.31 53948.26 88888.00 2018-04-13 10:42:04.000 103 7898.44 951.11 53948.40 88888.00 2018-04-13 10:42:05.000 103 7898.80 950.89 53948.54 88888.00 2018-04-13 10:42:06.000 103 7899.13 950.66 53948.63 88888.00 2018-04-13 10:42:07.000 103 7899.41 950.42 53948.70 88888.00 2018-04-13 10:42:08.000 103 7899.66 950.17 53948.75 88888.00 2018-04-13 10:42:09.000 103 7899.88 949.93 53948.78 88888.00 2018-04-13 10:42:10.000 103 7900.06 949.69 53948.78 88888.00 2018-04-13 10:42:11.000 103 7900.20 949.46 53948.75 88888.00 2018-04-13 10:42:12.000 103 7900.36 949.25 53948.72 88888.00 2018-04-13 10:42:13.000 103 7900.55 949.08 53948.73 88888.00 2018-04-13 10:42:14.000 103 7900.73 948.91 53948.73 88888.00 2018-04-13 10:42:15.000 103 7900.91 948.78 53948.70 88888.00 2018-04-13 10:42:16.000 103 7901.08 948.70 53948.66 88888.00 2018-04-13 10:42:17.000 103 7901.26 948.66 53948.61 88888.00 2018-04-13 10:42:18.000 103 7901.42 948.65 53948.53 88888.00 2018-04-13 10:42:19.000 103 7901.56 948.65 53948.43 88888.00 2018-04-13 10:42:20.000 103 7901.72 948.70 53948.34 88888.00 2018-04-13 10:42:21.000 103 7901.89 948.79 53948.24 88888.00 2018-04-13 10:42:22.000 103 7902.03 948.89 53948.14 88888.00 2018-04-13 10:42:23.000 103 7902.20 948.98 53948.04 88888.00 2018-04-13 10:42:24.000 103 7902.41 949.06 53947.96 88888.00 2018-04-13 10:42:25.000 103 7902.62 949.14 53947.89 88888.00 2018-04-13 10:42:26.000 103 7902.83 949.20 53947.86 88888.00 2018-04-13 10:42:27.000 103 7903.08 949.22 53947.84 88888.00 2018-04-13 10:42:28.000 103 7903.34 949.21 53947.83 88888.00 2018-04-13 10:42:29.000 103 7903.62 949.16 53947.86 88888.00 2018-04-13 10:42:30.000 103 7903.94 949.08 53947.92 88888.00 2018-04-13 10:42:31.000 103 7904.28 948.97 53947.98 88888.00 2018-04-13 10:42:32.000 103 7904.59 948.83 53948.02 88888.00 2018-04-13 10:42:33.000 103 7904.92 948.67 53948.06 88888.00 2018-04-13 10:42:34.000 103 7905.23 948.51 53948.07 88888.00 2018-04-13 10:42:35.000 103 7905.51 948.34 53948.05 88888.00 2018-04-13 10:42:36.000 103 7905.77 948.14 53948.03 88888.00 2018-04-13 10:42:37.000 103 7906.04 947.96 53948.02 88888.00 2018-04-13 10:42:38.000 103 7906.29 947.79 53948.00 88888.00 2018-04-13 10:42:39.000 103 7906.53 947.61 53947.95 88888.00 2018-04-13 10:42:40.000 103 7906.79 947.44 53947.94 88888.00 2018-04-13 10:42:41.000 103 7907.09 947.25 53947.94 88888.00 2018-04-13 10:42:42.000 103 7907.38 947.08 53947.92 88888.00 2018-04-13 10:42:43.000 103 7907.66 946.96 53947.89 88888.00 2018-04-13 10:42:44.000 103 7907.93 946.89 53947.83 88888.00 2018-04-13 10:42:45.000 103 7908.17 946.84 53947.74 88888.00 2018-04-13 10:42:46.000 103 7908.43 946.81 53947.66 88888.00 2018-04-13 10:42:47.000 103 7908.70 946.78 53947.61 88888.00 2018-04-13 10:42:48.000 103 7908.97 946.80 53947.53 88888.00 2018-04-13 10:42:49.000 103 7909.24 946.86 53947.45 88888.00 2018-04-13 10:42:50.000 103 7909.54 946.90 53947.40 88888.00 2018-04-13 10:42:51.000 103 7909.87 946.95 53947.38 88888.00 2018-04-13 10:42:52.000 103 7910.21 947.03 53947.36 88888.00 2018-04-13 10:42:53.000 103 7910.57 947.13 53947.34 88888.00 2018-04-13 10:42:54.000 103 7910.96 947.20 53947.35 88888.00 2018-04-13 10:42:55.000 103 7911.33 947.22 53947.37 88888.00 2018-04-13 10:42:56.000 103 7911.67 947.21 53947.38 88888.00 2018-04-13 10:42:57.000 103 7911.98 947.18 53947.39 88888.00 2018-04-13 10:42:58.000 103 7912.30 947.12 53947.37 88888.00 2018-04-13 10:42:59.000 103 7912.61 947.03 53947.36 88888.00 2018-04-13 10:43:00.000 103 7912.89 946.92 53947.34 88888.00 2018-04-13 10:43:01.000 103 7913.16 946.79 53947.32 88888.00 2018-04-13 10:43:02.000 103 7913.43 946.68 53947.27 88888.00 2018-04-13 10:43:03.000 103 7913.70 946.59 53947.21 88888.00 2018-04-13 10:43:04.000 103 7914.00 946.52 53947.19 88888.00 2018-04-13 10:43:05.000 103 7914.28 946.46 53947.15 88888.00 2018-04-13 10:43:06.000 103 7914.54 946.41 53947.07 88888.00 2018-04-13 10:43:07.000 103 7914.78 946.38 53946.97 88888.00 2018-04-13 10:43:08.000 103 7915.01 946.37 53946.88 88888.00 2018-04-13 10:43:09.000 103 7915.23 946.36 53946.78 88888.00 2018-04-13 10:43:10.000 103 7915.45 946.37 53946.66 88888.00 2018-04-13 10:43:11.000 103 7915.68 946.39 53946.54 88888.00 2018-04-13 10:43:12.000 103 7915.92 946.43 53946.46 88888.00 2018-04-13 10:43:13.000 103 7916.20 946.49 53946.40 88888.00 2018-04-13 10:43:14.000 103 7916.52 946.54 53946.36 88888.00 2018-04-13 10:43:15.000 103 7916.84 946.61 53946.32 88888.00 2018-04-13 10:43:16.000 103 7917.16 946.73 53946.27 88888.00 2018-04-13 10:43:17.000 103 7917.53 946.83 53946.25 88888.00 2018-04-13 10:43:18.000 103 7917.93 946.93 53946.23 88888.00 2018-04-13 10:43:19.000 103 7918.32 947.05 53946.20 88888.00 2018-04-13 10:43:20.000 103 7918.74 947.18 53946.18 88888.00 2018-04-13 10:43:21.000 103 7919.21 947.30 53946.20 88888.00 2018-04-13 10:43:22.000 103 7919.68 947.43 53946.21 88888.00 2018-04-13 10:43:23.000 103 7920.11 947.53 53946.19 88888.00 2018-04-13 10:43:24.000 103 7920.53 947.63 53946.16 88888.00 2018-04-13 10:43:25.000 103 7920.94 947.75 53946.11 88888.00 2018-04-13 10:43:26.000 103 7921.32 947.88 53946.05 88888.00 2018-04-13 10:43:27.000 103 7921.68 947.96 53945.96 88888.00 2018-04-13 10:43:28.000 103 7922.01 948.00 53945.86 88888.00 2018-04-13 10:43:29.000 103 7922.32 948.02 53945.77 88888.00 2018-04-13 10:43:30.000 103 7922.61 948.03 53945.67 88888.00 2018-04-13 10:43:31.000 103 7922.86 948.02 53945.55 88888.00 2018-04-13 10:43:32.000 103 7923.09 947.97 53945.42 88888.00 2018-04-13 10:43:33.000 103 7923.32 947.90 53945.30 88888.00 2018-04-13 10:43:34.000 103 7923.51 947.84 53945.16 88888.00 2018-04-13 10:43:35.000 103 7923.70 947.78 53944.99 88888.00 2018-04-13 10:43:36.000 103 7923.88 947.69 53944.84 88888.00 2018-04-13 10:43:37.000 103 7924.05 947.59 53944.71 88888.00 2018-04-13 10:43:38.000 103 7924.25 947.52 53944.59 88888.00 2018-04-13 10:43:39.000 103 7924.45 947.45 53944.47 88888.00 2018-04-13 10:43:40.000 103 7924.65 947.37 53944.34 88888.00 2018-04-13 10:43:41.000 103 7924.85 947.32 53944.21 88888.00 2018-04-13 10:43:42.000 103 7925.03 947.27 53944.09 88888.00 2018-04-13 10:43:43.000 103 7925.21 947.21 53943.98 88888.00 2018-04-13 10:43:44.000 103 7925.41 947.16 53943.89 88888.00 2018-04-13 10:43:45.000 103 7925.61 947.11 53943.80 88888.00 2018-04-13 10:43:46.000 103 7925.77 947.06 53943.68 88888.00 2018-04-13 10:43:47.000 103 7925.90 947.00 53943.54 88888.00 2018-04-13 10:43:48.000 103 7926.03 946.95 53943.40 88888.00 2018-04-13 10:43:49.000 103 7926.15 946.91 53943.25 88888.00 2018-04-13 10:43:50.000 103 7926.23 946.87 53943.08 88888.00 2018-04-13 10:43:51.000 103 7926.26 946.84 53942.89 88888.00 2018-04-13 10:43:52.000 103 7926.29 946.83 53942.69 88888.00 2018-04-13 10:43:53.000 103 7926.29 946.84 53942.48 88888.00 2018-04-13 10:43:54.000 103 7926.26 946.88 53942.24 88888.00 2018-04-13 10:43:55.000 103 7926.23 946.95 53941.99 88888.00 2018-04-13 10:43:56.000 103 7926.19 947.05 53941.73 88888.00 2018-04-13 10:43:57.000 103 7926.12 947.19 53941.45 88888.00 2018-04-13 10:43:58.000 103 7926.05 947.37 53941.17 88888.00 2018-04-13 10:43:59.000 103 7925.98 947.57 53940.89 88888.00 2018-04-13 10:44:00.000 103 7925.92 947.81 53940.63 88888.00 2018-04-13 10:44:01.000 103 7925.89 948.03 53940.39 88888.00 2018-04-13 10:44:02.000 103 7925.87 948.21 53940.19 88888.00 2018-04-13 10:44:03.000 103 7925.88 948.39 53940.00 88888.00 2018-04-13 10:44:04.000 103 7925.90 948.56 53939.82 88888.00 2018-04-13 10:44:05.000 103 7925.93 948.69 53939.66 88888.00 2018-04-13 10:44:06.000 103 7925.95 948.80 53939.50 88888.00 2018-04-13 10:44:07.000 103 7925.98 948.91 53939.33 88888.00 2018-04-13 10:44:08.000 103 7926.03 949.00 53939.16 88888.00 2018-04-13 10:44:09.000 103 7926.09 949.07 53939.02 88888.00 2018-04-13 10:44:10.000 103 7926.16 949.10 53938.89 88888.00 2018-04-13 10:44:11.000 103 7926.22 949.12 53938.73 88888.00 2018-04-13 10:44:12.000 103 7926.26 949.13 53938.57 88888.00 2018-04-13 10:44:13.000 103 7926.31 949.10 53938.42 88888.00 2018-04-13 10:44:14.000 103 7926.35 948.98 53938.31 88888.00 2018-04-13 10:44:15.000 103 7926.39 948.81 53938.19 88888.00 2018-04-13 10:44:16.000 103 7926.40 948.63 53938.03 88888.00 2018-04-13 10:44:17.000 103 7926.38 948.43 53937.84 88888.00 2018-04-13 10:44:18.000 103 7926.36 948.24 53937.64 88888.00 2018-04-13 10:44:19.000 103 7926.34 948.05 53937.45 88888.00 2018-04-13 10:44:20.000 103 7926.33 947.85 53937.25 88888.00 2018-04-13 10:44:21.000 103 7926.33 947.68 53937.07 88888.00 2018-04-13 10:44:22.000 103 7926.37 947.48 53936.91 88888.00 2018-04-13 10:44:23.000 103 7926.40 947.27 53936.75 88888.00 2018-04-13 10:44:24.000 103 7926.46 947.11 53936.60 88888.00 2018-04-13 10:44:25.000 103 7926.55 946.97 53936.46 88888.00 2018-04-13 10:44:26.000 103 7926.66 946.84 53936.33 88888.00 2018-04-13 10:44:27.000 103 7926.82 946.70 53936.24 88888.00 2018-04-13 10:44:28.000 103 7927.04 946.59 53936.20 88888.00 2018-04-13 10:44:29.000 103 7927.30 946.51 53936.17 88888.00 2018-04-13 10:44:30.000 103 7927.56 946.43 53936.12 88888.00 2018-04-13 10:44:31.000 103 7927.85 946.37 53936.09 88888.00 2018-04-13 10:44:32.000 103 7928.18 946.33 53936.11 88888.00 2018-04-13 10:44:33.000 103 7928.54 946.29 53936.13 88888.00 2018-04-13 10:44:34.000 103 7928.94 946.25 53936.17 88888.00 2018-04-13 10:44:35.000 103 7929.38 946.20 53936.23 88888.00 2018-04-13 10:44:36.000 103 7929.86 946.18 53936.30 88888.00 2018-04-13 10:44:37.000 103 7930.37 946.20 53936.40 88888.00 2018-04-13 10:44:38.000 103 7930.91 946.27 53936.52 88888.00 2018-04-13 10:44:39.000 103 7931.47 946.35 53936.62 88888.00 2018-04-13 10:44:40.000 103 7932.05 946.45 53936.73 88888.00 2018-04-13 10:44:41.000 103 7932.63 946.57 53936.83 88888.00 2018-04-13 10:44:42.000 103 7933.21 946.69 53936.94 88888.00 2018-04-13 10:44:43.000 103 7933.79 946.80 53937.05 88888.00 2018-04-13 10:44:44.000 103 7934.35 946.93 53937.16 88888.00 2018-04-13 10:44:45.000 103 7934.88 947.05 53937.25 88888.00 2018-04-13 10:44:46.000 103 7935.38 947.17 53937.28 88888.00 2018-04-13 10:44:47.000 103 7935.84 947.31 53937.27 88888.00 2018-04-13 10:44:48.000 103 7936.29 947.47 53937.26 88888.00 2018-04-13 10:44:49.000 103 7936.74 947.64 53937.23 88888.00 2018-04-13 10:44:50.000 103 7937.17 947.81 53937.19 88888.00 2018-04-13 10:44:51.000 103 7937.55 948.01 53937.11 88888.00 2018-04-13 10:44:52.000 103 7937.89 948.23 53936.97 88888.00 2018-04-13 10:44:53.000 103 7938.17 948.44 53936.77 88888.00 2018-04-13 10:44:54.000 103 7938.39 948.67 53936.53 88888.00 2018-04-13 10:44:55.000 103 7938.57 948.94 53936.25 88888.00 2018-04-13 10:44:56.000 103 7938.71 949.23 53935.96 88888.00 2018-04-13 10:44:57.000 103 7938.81 949.53 53935.63 88888.00 2018-04-13 10:44:58.000 103 7938.86 949.83 53935.28 88888.00 2018-04-13 10:44:59.000 103 7938.88 950.13 53934.92 88888.00 2018-04-13 10:45:00.000 103 7938.90 950.44 53934.57 88888.00 2018-04-13 10:45:01.000 103 7938.93 950.78 53934.25 88888.00 2018-04-13 10:45:02.000 103 7938.98 951.13 53933.94 88888.00 2018-04-13 10:45:03.000 103 7939.05 951.47 53933.67 88888.00 2018-04-13 10:45:04.000 103 7939.17 951.80 53933.46 88888.00 2018-04-13 10:45:05.000 103 7939.32 952.12 53933.29 88888.00 2018-04-13 10:45:06.000 103 7939.49 952.43 53933.12 88888.00 2018-04-13 10:45:07.000 103 7939.66 952.74 53932.97 88888.00 2018-04-13 10:45:08.000 103 7939.87 952.98 53932.86 88888.00 2018-04-13 10:45:09.000 103 7940.10 953.16 53932.76 88888.00 2018-04-13 10:45:10.000 103 7940.31 953.30 53932.66 88888.00 2018-04-13 10:45:11.000 103 7940.51 953.40 53932.55 88888.00 2018-04-13 10:45:12.000 103 7940.70 953.47 53932.44 88888.00 2018-04-13 10:45:13.000 103 7940.86 953.53 53932.30 88888.00 2018-04-13 10:45:14.000 103 7941.00 953.57 53932.14 88888.00 2018-04-13 10:45:15.000 103 7941.11 953.59 53931.96 88888.00 2018-04-13 10:45:16.000 103 7941.19 953.60 53931.77 88888.00 2018-04-13 10:45:17.000 103 7941.23 953.60 53931.55 88888.00 2018-04-13 10:45:18.000 103 7941.24 953.60 53931.30 88888.00 2018-04-13 10:45:19.000 103 7941.21 953.63 53931.02 88888.00 2018-04-13 10:45:20.000 103 7941.17 953.72 53930.73 88888.00 2018-04-13 10:45:21.000 103 7941.09 953.85 53930.43 88888.00 2018-04-13 10:45:22.000 103 7940.99 953.99 53930.12 88888.00 2018-04-13 10:45:23.000 103 7940.88 954.16 53929.80 88888.00 2018-04-13 10:45:24.000 103 7940.77 954.35 53929.52 88888.00 2018-04-13 10:45:25.000 103 7940.68 954.57 53929.25 88888.00 2018-04-13 10:45:26.000 103 7940.62 954.84 53929.01 88888.00 2018-04-13 10:45:27.000 103 7940.58 955.14 53928.79 88888.00 2018-04-13 10:45:28.000 103 7940.58 955.45 53928.63 88888.00 2018-04-13 10:45:29.000 103 7940.63 955.77 53928.52 88888.00 2018-04-13 10:45:30.000 103 7940.70 956.08 53928.43 88888.00 2018-04-13 10:45:31.000 103 7940.78 956.36 53928.36 88888.00 2018-04-13 10:45:32.000 103 7940.87 956.62 53928.32 88888.00 2018-04-13 10:45:33.000 103 7940.98 956.85 53928.31 88888.00 2018-04-13 10:45:34.000 103 7941.12 957.06 53928.33 88888.00 2018-04-13 10:45:35.000 103 7941.30 957.24 53928.39 88888.00 2018-04-13 10:45:36.000 103 7941.53 957.41 53928.47 88888.00 2018-04-13 10:45:37.000 103 7941.81 957.59 53928.60 88888.00 2018-04-13 10:45:38.000 103 7942.11 957.74 53928.77 88888.00 2018-04-13 10:45:39.000 103 7942.46 957.88 53928.96 88888.00 2018-04-13 10:45:40.000 103 7942.86 958.03 53929.20 88888.00 2018-04-13 10:45:41.000 103 7943.30 958.16 53929.45 88888.00 2018-04-13 10:45:42.000 103 7943.76 958.31 53929.70 88888.00 2018-04-13 10:45:43.000 103 7944.23 958.45 53929.95 88888.00 2018-04-13 10:45:44.000 103 7944.70 958.56 53930.19 88888.00 2018-04-13 10:45:45.000 103 7945.14 958.64 53930.41 88888.00 2018-04-13 10:45:46.000 103 7945.55 958.73 53930.63 88888.00 2018-04-13 10:45:47.000 103 7945.93 958.83 53930.85 88888.00 2018-04-13 10:45:48.000 103 7946.31 958.93 53931.04 88888.00 2018-04-13 10:45:49.000 103 7946.66 959.04 53931.23 88888.00 2018-04-13 10:45:50.000 103 7946.97 959.16 53931.42 88888.00 2018-04-13 10:45:51.000 103 7947.27 959.28 53931.59 88888.00 2018-04-13 10:45:52.000 103 7947.52 959.39 53931.74 88888.00 2018-04-13 10:45:53.000 103 7947.71 959.49 53931.86 88888.00 2018-04-13 10:45:54.000 103 7947.90 959.60 53931.99 88888.00 2018-04-13 10:45:55.000 103 7948.11 959.71 53932.15 88888.00 2018-04-13 10:45:56.000 103 7948.33 959.79 53932.34 88888.00 2018-04-13 10:45:57.000 103 7948.56 959.86 53932.52 88888.00 2018-04-13 10:45:58.000 103 7948.75 959.95 53932.68 88888.00 2018-04-13 10:45:59.000 103 7948.92 960.04 53932.85 88888.00 2018-04-13 10:46:00.000 103 7949.08 960.09 53933.04 88888.00 2018-04-13 10:46:01.000 103 7949.24 960.19 53933.21 88888.00 2018-04-13 10:46:02.000 103 7949.41 960.34 53933.40 88888.00 2018-04-13 10:46:03.000 103 7949.63 960.51 53933.64 88888.00 2018-04-13 10:46:04.000 103 7949.89 960.71 53933.91 88888.00 2018-04-13 10:46:05.000 103 7950.19 960.93 53934.21 88888.00 2018-04-13 10:46:06.000 103 7950.53 961.12 53934.56 88888.00 2018-04-13 10:46:07.000 103 7950.92 961.29 53934.97 88888.00 2018-04-13 10:46:08.000 103 7951.34 961.42 53935.42 88888.00 2018-04-13 10:46:09.000 103 7951.79 961.50 53935.91 88888.00 2018-04-13 10:46:10.000 103 7952.29 961.55 53936.44 88888.00 2018-04-13 10:46:11.000 103 7952.83 961.59 53936.99 88888.00 2018-04-13 10:46:12.000 103 7953.36 961.60 53937.54 88888.00 2018-04-13 10:46:13.000 103 7953.87 961.60 53938.06 88888.00 2018-04-13 10:46:14.000 103 7954.37 961.62 53938.54 88888.00 2018-04-13 10:46:15.000 103 7954.80 961.64 53938.97 88888.00 2018-04-13 10:46:16.000 103 7955.15 961.69 53939.34 88888.00 2018-04-13 10:46:17.000 103 7955.44 961.75 53939.64 88888.00 2018-04-13 10:46:18.000 103 7955.64 961.84 53939.89 88888.00 2018-04-13 10:46:19.000 103 7955.77 961.97 53940.06 88888.00 2018-04-13 10:46:20.000 103 7955.84 962.16 53940.18 88888.00 2018-04-13 10:46:21.000 103 7955.84 962.38 53940.27 88888.00 2018-04-13 10:46:22.000 103 7955.80 962.63 53940.32 88888.00 2018-04-13 10:46:23.000 103 7955.70 962.90 53940.34 88888.00 2018-04-13 10:46:24.000 103 7955.53 963.21 53940.30 88888.00 2018-04-13 10:46:25.000 103 7955.33 963.56 53940.27 88888.00 2018-04-13 10:46:26.000 103 7955.09 963.93 53940.21 88888.00 2018-04-13 10:46:27.000 103 7954.80 964.33 53940.12 88888.00 2018-04-13 10:46:28.000 103 7954.53 964.74 53940.07 88888.00 2018-04-13 10:46:29.000 103 7954.27 965.18 53940.06 88888.00 2018-04-13 10:46:30.000 103 7954.01 965.61 53940.08 88888.00 2018-04-13 10:46:31.000 103 7953.77 965.99 53940.16 88888.00 2018-04-13 10:46:32.000 103 7953.59 966.35 53940.31 88888.00 2018-04-13 10:46:33.000 103 7953.43 966.73 53940.46 88888.00 2018-04-13 10:46:34.000 103 7953.27 967.08 53940.64 88888.00 2018-04-13 10:46:35.000 103 7953.13 967.41 53940.86 88888.00 2018-04-13 10:46:36.000 103 7952.99 967.73 53941.09 88888.00 2018-04-13 10:46:37.000 103 7952.86 968.01 53941.34 88888.00 2018-04-13 10:46:38.000 103 7952.72 968.22 53941.63 88888.00 2018-04-13 10:46:39.000 103 7952.57 968.35 53941.96 88888.00 2018-04-13 10:46:40.000 103 7952.47 968.42 53942.32 88888.00 2018-04-13 10:46:41.000 103 7952.41 968.45 53942.74 88888.00 2018-04-13 10:46:42.000 103 7952.39 968.43 53943.19 88888.00 2018-04-13 10:46:43.000 103 7952.41 968.37 53943.65 88888.00 2018-04-13 10:46:44.000 103 7952.45 968.30 53944.10 88888.00 2018-04-13 10:46:45.000 103 7952.48 968.24 53944.51 88888.00 2018-04-13 10:46:46.000 103 7952.51 968.21 53944.91 88888.00 2018-04-13 10:46:47.000 103 7952.54 968.24 53945.29 88888.00 2018-04-13 10:46:48.000 103 7952.55 968.31 53945.63 88888.00 2018-04-13 10:46:49.000 103 7952.57 968.41 53945.94 88888.00 2018-04-13 10:46:50.000 103 7952.55 968.56 53946.22 88888.00 2018-04-13 10:46:51.000 103 7952.50 968.73 53946.47 88888.00 2018-04-13 10:46:52.000 103 7952.46 968.90 53946.73 88888.00 2018-04-13 10:46:53.000 103 7952.40 969.06 53946.98 88888.00 2018-04-13 10:46:54.000 103 7952.30 969.20 53947.19 88888.00 2018-04-13 10:46:55.000 103 7952.16 969.30 53947.39 88888.00 2018-04-13 10:46:56.000 103 7951.98 969.38 53947.58 88888.00 2018-04-13 10:46:57.000 103 7951.81 969.46 53947.82 88888.00 2018-04-13 10:46:58.000 103 7951.67 969.51 53948.08 88888.00 2018-04-13 10:46:59.000 103 7951.53 969.57 53948.34 88888.00 2018-04-13 10:47:00.000 103 7951.42 969.61 53948.64 88888.00 2018-04-13 10:47:01.000 103 7951.33 969.64 53948.96 88888.00 2018-04-13 10:47:02.000 103 7951.25 969.68 53949.29 88888.00 2018-04-13 10:47:03.000 103 7951.19 969.68 53949.66 88888.00 2018-04-13 10:47:04.000 103 7951.15 969.63 53950.04 88888.00 2018-04-13 10:47:05.000 103 7951.12 969.57 53950.39 88888.00 2018-04-13 10:47:06.000 103 7951.09 969.46 53950.79 88888.00 2018-04-13 10:47:07.000 103 7951.07 969.30 53951.20 88888.00 2018-04-13 10:47:08.000 103 7951.03 969.12 53951.55 88888.00 2018-04-13 10:47:09.000 103 7950.97 968.91 53951.89 88888.00 2018-04-13 10:47:10.000 103 7950.92 968.66 53952.26 88888.00 2018-04-13 10:47:11.000 103 7950.88 968.44 53952.63 88888.00 2018-04-13 10:47:12.000 103 7950.84 968.24 53952.99 88888.00 2018-04-13 10:47:13.000 103 7950.79 968.04 53953.33 88888.00 2018-04-13 10:47:14.000 103 7950.71 967.88 53953.64 88888.00 2018-04-13 10:47:15.000 103 7950.60 967.75 53953.91 88888.00 2018-04-13 10:47:16.000 103 7950.46 967.60 53954.17 88888.00 2018-04-13 10:47:17.000 103 7950.28 967.46 53954.43 88888.00 2018-04-13 10:47:18.000 103 7950.07 967.32 53954.67 88888.00 2018-04-13 10:47:19.000 103 7949.83 967.15 53954.89 88888.00 2018-04-13 10:47:20.000 103 7949.54 966.99 53955.07 88888.00 2018-04-13 10:47:21.000 103 7949.21 966.85 53955.23 88888.00 2018-04-13 10:47:22.000 103 7948.85 966.72 53955.36 88888.00 2018-04-13 10:47:23.000 103 7948.48 966.59 53955.49 88888.00 2018-04-13 10:47:24.000 103 7948.14 966.47 53955.66 88888.00 2018-04-13 10:47:25.000 103 7947.84 966.35 53955.88 88888.00 2018-04-13 10:47:26.000 103 7947.58 966.21 53956.12 88888.00 2018-04-13 10:47:27.000 103 7947.32 966.06 53956.39 88888.00 2018-04-13 10:47:28.000 103 7947.05 965.90 53956.65 88888.00 2018-04-13 10:47:29.000 103 7946.78 965.69 53956.90 88888.00 2018-04-13 10:47:30.000 103 7946.49 965.45 53957.11 88888.00 2018-04-13 10:47:31.000 103 7946.18 965.18 53957.32 88888.00 2018-04-13 10:47:32.000 103 7945.88 964.86 53957.54 88888.00 2018-04-13 10:47:33.000 103 7945.61 964.50 53957.77 88888.00 2018-04-13 10:47:34.000 103 7945.36 964.11 53958.03 88888.00 2018-04-13 10:47:35.000 103 7945.10 963.70 53958.26 88888.00 2018-04-13 10:47:36.000 103 7944.82 963.32 53958.43 88888.00 2018-04-13 10:47:37.000 103 7944.55 962.95 53958.57 88888.00 2018-04-13 10:47:38.000 103 7944.24 962.58 53958.69 88888.00 2018-04-13 10:47:39.000 103 7943.93 962.25 53958.78 88888.00 2018-04-13 10:47:40.000 103 7943.64 961.94 53958.86 88888.00 2018-04-13 10:47:41.000 103 7943.37 961.61 53958.96 88888.00 2018-04-13 10:47:42.000 103 7943.11 961.35 53959.05 88888.00 2018-04-13 10:47:43.000 103 7942.86 961.13 53959.15 88888.00 2018-04-13 10:47:44.000 103 7942.63 960.90 53959.26 88888.00 2018-04-13 10:47:45.000 103 7942.41 960.65 53959.38 88888.00 2018-04-13 10:47:46.000 103 7942.20 960.39 53959.51 88888.00 2018-04-13 10:47:47.000 103 7942.00 960.16 53959.63 88888.00 2018-04-13 10:47:48.000 103 7941.82 959.95 53959.75 88888.00 2018-04-13 10:47:49.000 103 7941.62 959.77 53959.84 88888.00 2018-04-13 10:47:50.000 103 7941.42 959.59 53959.93 88888.00 2018-04-13 10:47:51.000 103 7941.24 959.43 53960.03 88888.00 2018-04-13 10:47:52.000 103 7941.07 959.29 53960.12 88888.00 2018-04-13 10:47:53.000 103 7940.86 959.16 53960.17 88888.00 2018-04-13 10:47:54.000 103 7940.63 959.04 53960.18 88888.00 2018-04-13 10:47:55.000 103 7940.38 958.94 53960.17 88888.00 2018-04-13 10:47:56.000 103 7940.10 958.87 53960.12 88888.00 2018-04-13 10:47:57.000 103 7939.79 958.80 53960.04 88888.00 2018-04-13 10:47:58.000 103 7939.47 958.74 53959.95 88888.00 2018-04-13 10:47:59.000 103 7939.15 958.69 53959.88 88888.00 2018-04-13 10:48:00.000 103 7938.85 958.63 53959.81 88888.00 2018-04-13 10:48:01.000 103 7938.56 958.56 53959.75 88888.00 2018-04-13 10:48:02.000 103 7938.28 958.50 53959.70 88888.00 2018-04-13 10:48:03.000 103 7938.03 958.45 53959.66 88888.00 2018-04-13 10:48:04.000 103 7937.76 958.38 53959.60 88888.00 2018-04-13 10:48:05.000 103 7937.47 958.31 53959.52 88888.00 2018-04-13 10:48:06.000 103 7937.18 958.25 53959.42 88888.00 2018-04-13 10:48:07.000 103 7936.88 958.19 53959.33 88888.00 2018-04-13 10:48:08.000 103 7936.59 958.11 53959.24 88888.00 2018-04-13 10:48:09.000 103 7936.32 958.01 53959.16 88888.00 2018-04-13 10:48:10.000 103 7936.08 957.87 53959.11 88888.00 2018-04-13 10:48:11.000 103 7935.86 957.68 53959.09 88888.00 2018-04-13 10:48:12.000 103 7935.68 957.50 53959.08 88888.00 2018-04-13 10:48:13.000 103 7935.53 957.30 53959.08 88888.00 2018-04-13 10:48:14.000 103 7935.41 957.06 53959.09 88888.00 2018-04-13 10:48:15.000 103 7935.31 956.82 53959.11 88888.00 2018-04-13 10:48:16.000 103 7935.22 956.57 53959.14 88888.00 2018-04-13 10:48:17.000 103 7935.13 956.26 53959.18 88888.00 2018-04-13 10:48:18.000 103 7935.06 955.94 53959.20 88888.00 2018-04-13 10:48:19.000 103 7934.97 955.67 53959.21 88888.00 2018-04-13 10:48:20.000 103 7934.88 955.39 53959.20 88888.00 2018-04-13 10:48:21.000 103 7934.80 955.11 53959.20 88888.00 2018-04-13 10:48:22.000 103 7934.70 954.87 53959.16 88888.00 2018-04-13 10:48:23.000 103 7934.58 954.66 53959.10 88888.00 2018-04-13 10:48:24.000 103 7934.45 954.50 53959.04 88888.00 2018-04-13 10:48:25.000 103 7934.32 954.38 53958.95 88888.00 2018-04-13 10:48:26.000 103 7934.17 954.25 53958.88 88888.00 2018-04-13 10:48:27.000 103 7934.02 954.13 53958.80 88888.00 2018-04-13 10:48:28.000 103 7933.86 954.02 53958.69 88888.00 2018-04-13 10:48:29.000 103 7933.71 953.90 53958.60 88888.00 2018-04-13 10:48:30.000 103 7933.58 953.76 53958.54 88888.00 2018-04-13 10:48:31.000 103 7933.44 953.61 53958.45 88888.00 2018-04-13 10:48:32.000 103 7933.30 953.48 53958.34 88888.00 2018-04-13 10:48:33.000 103 7933.18 953.38 53958.23 88888.00 2018-04-13 10:48:34.000 103 7933.07 953.27 53958.12 88888.00 2018-04-13 10:48:35.000 103 7932.96 953.17 53958.00 88888.00 2018-04-13 10:48:36.000 103 7932.87 953.09 53957.90 88888.00 2018-04-13 10:48:37.000 103 7932.78 953.02 53957.80 88888.00 2018-04-13 10:48:38.000 103 7932.70 952.95 53957.68 88888.00 2018-04-13 10:48:39.000 103 7932.62 952.91 53957.56 88888.00 2018-04-13 10:48:40.000 103 7932.57 952.87 53957.45 88888.00 2018-04-13 10:48:41.000 103 7932.51 952.82 53957.36 88888.00 2018-04-13 10:48:42.000 103 7932.44 952.78 53957.24 88888.00 2018-04-13 10:48:43.000 103 7932.34 952.77 53957.08 88888.00 2018-04-13 10:48:44.000 103 7932.22 952.77 53956.89 88888.00 2018-04-13 10:48:45.000 103 7932.07 952.80 53956.70 88888.00 2018-04-13 10:48:46.000 103 7931.90 952.82 53956.50 88888.00 2018-04-13 10:48:47.000 103 7931.72 952.85 53956.30 88888.00 2018-04-13 10:48:48.000 103 7931.51 952.88 53956.08 88888.00 2018-04-13 10:48:49.000 103 7931.29 952.89 53955.84 88888.00 2018-04-13 10:48:50.000 103 7931.02 952.85 53955.59 88888.00 2018-04-13 10:48:51.000 103 7930.71 952.80 53955.32 88888.00 2018-04-13 10:48:52.000 103 7930.39 952.72 53955.10 88888.00 2018-04-13 10:48:53.000 103 7930.11 952.56 53954.92 88888.00 2018-04-13 10:48:54.000 103 7929.82 952.32 53954.73 88888.00 2018-04-13 10:48:55.000 103 7929.51 952.03 53954.55 88888.00 2018-04-13 10:48:56.000 103 7929.22 951.67 53954.39 88888.00 2018-04-13 10:48:57.000 103 7928.93 951.29 53954.23 88888.00 2018-04-13 10:48:58.000 103 7928.63 950.87 53954.06 88888.00 2018-04-13 10:48:59.000 103 7928.33 950.46 53953.87 88888.00 2018-04-13 10:49:00.000 103 7928.01 950.08 53953.66 88888.00 2018-04-13 10:49:01.000 103 7927.67 949.72 53953.43 88888.00 2018-04-13 10:49:02.000 103 7927.37 949.36 53953.23 88888.00 2018-04-13 10:49:03.000 103 7927.11 949.01 53953.07 88888.00 2018-04-13 10:49:04.000 103 7926.86 948.71 53952.93 88888.00 2018-04-13 10:49:05.000 103 7926.65 948.47 53952.81 88888.00 2018-04-13 10:49:06.000 103 7926.46 948.24 53952.67 88888.00 2018-04-13 10:49:07.000 103 7926.28 948.05 53952.53 88888.00 2018-04-13 10:49:08.000 103 7926.16 947.88 53952.44 88888.00 2018-04-13 10:49:09.000 103 7926.07 947.71 53952.39 88888.00 2018-04-13 10:49:10.000 103 7926.01 947.60 53952.32 88888.00 2018-04-13 10:49:11.000 103 7926.00 947.51 53952.27 88888.00 2018-04-13 10:49:12.000 103 7925.98 947.42 53952.23 88888.00 2018-04-13 10:49:13.000 103 7925.95 947.37 53952.16 88888.00 2018-04-13 10:49:14.000 103 7925.91 947.33 53952.07 88888.00 2018-04-13 10:49:15.000 103 7925.86 947.29 53951.98 88888.00 2018-04-13 10:49:16.000 103 7925.78 947.24 53951.88 88888.00 2018-04-13 10:49:17.000 103 7925.71 947.22 53951.77 88888.00 2018-04-13 10:49:18.000 103 7925.68 947.19 53951.71 88888.00 2018-04-13 10:49:19.000 103 7925.66 947.15 53951.64 88888.00 2018-04-13 10:49:20.000 103 7925.61 947.12 53951.55 88888.00 2018-04-13 10:49:21.000 103 7925.53 947.09 53951.42 88888.00 2018-04-13 10:49:22.000 103 7925.43 947.06 53951.29 88888.00 2018-04-13 10:49:23.000 103 7925.32 947.03 53951.15 88888.00 2018-04-13 10:49:24.000 103 7925.21 947.00 53951.01 88888.00 2018-04-13 10:49:25.000 103 7925.09 946.95 53950.87 88888.00 2018-04-13 10:49:26.000 103 7924.96 946.88 53950.73 88888.00 2018-04-13 10:49:27.000 103 7924.84 946.80 53950.59 88888.00 2018-04-13 10:49:28.000 103 7924.72 946.73 53950.46 88888.00 2018-04-13 10:49:29.000 103 7924.60 946.69 53950.31 88888.00 2018-04-13 10:49:30.000 103 7924.42 946.67 53950.11 88888.00 2018-04-13 10:49:31.000 103 7924.23 946.66 53949.88 88888.00 2018-04-13 10:49:32.000 103 7924.04 946.67 53949.64 88888.00 2018-04-13 10:49:33.000 103 7923.83 946.69 53949.44 88888.00 2018-04-13 10:49:34.000 103 7923.62 946.75 53949.24 88888.00 2018-04-13 10:49:35.000 103 7923.39 946.84 53949.00 88888.00 2018-04-13 10:49:36.000 103 7923.11 946.95 53948.71 88888.00 2018-04-13 10:49:37.000 103 7922.80 947.09 53948.39 88888.00 2018-04-13 10:49:38.000 103 7922.46 947.25 53948.03 88888.00 2018-04-13 10:49:39.000 103 7922.13 947.42 53947.68 88888.00 2018-04-13 10:49:40.000 103 7921.80 947.61 53947.38 88888.00 2018-04-13 10:49:41.000 103 7921.47 947.79 53947.09 88888.00 2018-04-13 10:49:42.000 103 7921.19 947.95 53946.84 88888.00 2018-04-13 10:49:43.000 103 7920.94 948.09 53946.63 88888.00 2018-04-13 10:49:44.000 103 7920.75 948.21 53946.47 88888.00 2018-04-13 10:49:45.000 103 7920.61 948.30 53946.34 88888.00 2018-04-13 10:49:46.000 103 7920.51 948.39 53946.23 88888.00 2018-04-13 10:49:47.000 103 7920.45 948.45 53946.14 88888.00 2018-04-13 10:49:48.000 103 7920.43 948.49 53946.08 88888.00 2018-04-13 10:49:49.000 103 7920.43 948.51 53946.02 88888.00 2018-04-13 10:49:50.000 103 7920.45 948.50 53945.98 88888.00 2018-04-13 10:49:51.000 103 7920.49 948.45 53945.94 88888.00 2018-04-13 10:49:52.000 103 7920.55 948.40 53945.89 88888.00 2018-04-13 10:49:53.000 103 7920.61 948.34 53945.85 88888.00 2018-04-13 10:49:54.000 103 7920.70 948.27 53945.81 88888.00 2018-04-13 10:49:55.000 103 7920.80 948.21 53945.76 88888.00 2018-04-13 10:49:56.000 103 7920.91 948.16 53945.74 88888.00 2018-04-13 10:49:57.000 103 7921.07 948.12 53945.73 88888.00 2018-04-13 10:49:58.000 103 7921.23 948.10 53945.71 88888.00 2018-04-13 10:49:59.000 103 7921.39 948.07 53945.70 88888.00 2018-04-13 10:50:00.000 103 7921.57 948.05 53945.70 88888.00 2018-04-13 10:50:01.000 103 7921.75 948.03 53945.68 88888.00 2018-04-13 10:50:02.000 103 7921.90 948.01 53945.64 88888.00 2018-04-13 10:50:03.000 103 7922.05 948.03 53945.60 88888.00 2018-04-13 10:50:04.000 103 7922.20 948.08 53945.57 88888.00 2018-04-13 10:50:05.000 103 7922.36 948.14 53945.55 88888.00 2018-04-13 10:50:06.000 103 7922.53 948.22 53945.54 88888.00 2018-04-13 10:50:07.000 103 7922.70 948.30 53945.53 88888.00 2018-04-13 10:50:08.000 103 7922.87 948.41 53945.52 88888.00 2018-04-13 10:50:09.000 103 7923.04 948.54 53945.52 88888.00 2018-04-13 10:50:10.000 103 7923.20 948.64 53945.52 88888.00 2018-04-13 10:50:11.000 103 7923.37 948.76 53945.53 88888.00 2018-04-13 10:50:12.000 103 7923.55 948.92 53945.54 88888.00 2018-04-13 10:50:13.000 103 7923.70 949.06 53945.53 88888.00 2018-04-13 10:50:14.000 103 7923.84 949.18 53945.50 88888.00 2018-04-13 10:50:15.000 103 7923.97 949.28 53945.48 88888.00 2018-04-13 10:50:16.000 103 7924.09 949.35 53945.45 88888.00 2018-04-13 10:50:17.000 103 7924.16 949.42 53945.37 88888.00 2018-04-13 10:50:18.000 103 7924.17 949.51 53945.25 88888.00 2018-04-13 10:50:19.000 103 7924.15 949.59 53945.09 88888.00 2018-04-13 10:50:20.000 103 7924.08 949.68 53944.88 88888.00 2018-04-13 10:50:21.000 103 7923.95 949.79 53944.65 88888.00 2018-04-13 10:50:22.000 103 7923.80 949.94 53944.40 88888.00 2018-04-13 10:50:23.000 103 7923.65 950.09 53944.16 88888.00 2018-04-13 10:50:24.000 103 7923.51 950.23 53943.93 88888.00 2018-04-13 10:50:25.000 103 7923.40 950.38 53943.73 88888.00 2018-04-13 10:50:26.000 103 7923.33 950.53 53943.54 88888.00 2018-04-13 10:50:27.000 103 7923.30 950.66 53943.39 88888.00 2018-04-13 10:50:28.000 103 7923.28 950.77 53943.26 88888.00 2018-04-13 10:50:29.000 103 7923.27 950.89 53943.12 88888.00 2018-04-13 10:50:30.000 103 7923.29 951.02 53943.01 88888.00 2018-04-13 10:50:31.000 103 7923.34 951.10 53942.95 88888.00 2018-04-13 10:50:32.000 103 7923.43 951.16 53942.93 88888.00 2018-04-13 10:50:33.000 103 7923.57 951.21 53942.95 88888.00 2018-04-13 10:50:34.000 103 7923.76 951.25 53943.00 88888.00 2018-04-13 10:50:35.000 103 7923.99 951.29 53943.05 88888.00 2018-04-13 10:50:36.000 103 7924.22 951.35 53943.12 88888.00 2018-04-13 10:50:37.000 103 7924.46 951.38 53943.19 88888.00 2018-04-13 10:50:38.000 103 7924.69 951.42 53943.24 88888.00 2018-04-13 10:50:39.000 103 7924.94 951.47 53943.29 88888.00 2018-04-13 10:50:40.000 103 7925.21 951.50 53943.37 88888.00 2018-04-13 10:50:41.000 103 7925.46 951.52 53943.43 88888.00 2018-04-13 10:50:42.000 103 7925.69 951.55 53943.47 88888.00 2018-04-13 10:50:43.000 103 7925.90 951.58 53943.49 88888.00 2018-04-13 10:50:44.000 103 7926.05 951.61 53943.46 88888.00 2018-04-13 10:50:45.000 103 7926.16 951.66 53943.40 88888.00 2018-04-13 10:50:46.000 103 7926.27 951.72 53943.33 88888.00 2018-04-13 10:50:47.000 103 7926.33 951.80 53943.23 88888.00 2018-04-13 10:50:48.000 103 7926.35 951.88 53943.11 88888.00 2018-04-13 10:50:49.000 103 7926.31 951.93 53942.93 88888.00 2018-04-13 10:50:50.000 103 7926.19 952.01 53942.71 88888.00 2018-04-13 10:50:51.000 103 7926.00 952.11 53942.44 88888.00 2018-04-13 10:50:52.000 103 7925.74 952.21 53942.12 88888.00 2018-04-13 10:50:53.000 103 7925.43 952.29 53941.78 88888.00 2018-04-13 10:50:54.000 103 7925.14 952.37 53941.46 88888.00 2018-04-13 10:50:55.000 103 7924.84 952.44 53941.18 88888.00 2018-04-13 10:50:56.000 103 7924.57 952.52 53940.92 88888.00 2018-04-13 10:50:57.000 103 7924.34 952.62 53940.66 88888.00 2018-04-13 10:50:58.000 103 7924.16 952.73 53940.44 88888.00 2018-04-13 10:50:59.000 103 7924.00 952.85 53940.23 88888.00 2018-04-13 10:51:00.000 103 7923.87 952.98 53940.03 88888.00 2018-04-13 10:51:01.000 103 7923.78 953.10 53939.88 88888.00 2018-04-13 10:51:02.000 103 7923.75 953.21 53939.77 88888.00 2018-04-13 10:51:03.000 103 7923.77 953.29 53939.69 88888.00 2018-04-13 10:51:04.000 103 7923.84 953.36 53939.65 88888.00 2018-04-13 10:51:05.000 103 7923.97 953.45 53939.65 88888.00 2018-04-13 10:51:06.000 103 7924.11 953.58 53939.62 88888.00 2018-04-13 10:51:07.000 103 7924.27 953.74 53939.59 88888.00 2018-04-13 10:51:08.000 103 7924.45 953.92 53939.59 88888.00 2018-04-13 10:51:09.000 103 7924.68 954.09 53939.64 88888.00 2018-04-13 10:51:10.000 103 7924.94 954.21 53939.71 88888.00 2018-04-13 10:51:11.000 103 7925.22 954.31 53939.79 88888.00 2018-04-13 10:51:12.000 103 7925.47 954.42 53939.84 88888.00 2018-04-13 10:51:13.000 103 7925.68 954.51 53939.84 88888.00 2018-04-13 10:51:14.000 103 7925.83 954.62 53939.80 88888.00 2018-04-13 10:51:15.000 103 7925.94 954.70 53939.74 88888.00 2018-04-13 10:51:16.000 103 7926.04 954.78 53939.66 88888.00 2018-04-13 10:51:17.000 103 7926.11 954.86 53939.57 88888.00 2018-04-13 10:51:18.000 103 7926.12 954.93 53939.47 88888.00 2018-04-13 10:51:19.000 103 7926.08 954.93 53939.35 88888.00 2018-04-13 10:51:20.000 103 7925.98 954.91 53939.19 88888.00 2018-04-13 10:51:21.000 103 7925.83 954.87 53938.98 88888.00 2018-04-13 10:51:22.000 103 7925.58 954.80 53938.72 88888.00 2018-04-13 10:51:23.000 103 7925.27 954.69 53938.43 88888.00 2018-04-13 10:51:24.000 103 7924.92 954.53 53938.13 88888.00 2018-04-13 10:51:25.000 103 7924.53 954.36 53937.80 88888.00 2018-04-13 10:51:26.000 103 7924.09 954.17 53937.45 88888.00 2018-04-13 10:51:27.000 103 7923.64 953.97 53937.10 88888.00 2018-04-13 10:51:28.000 103 7923.19 953.76 53936.77 88888.00 2018-04-13 10:51:29.000 103 7922.73 953.55 53936.45 88888.00 2018-04-13 10:51:30.000 103 7922.27 953.34 53936.12 88888.00 2018-04-13 10:51:31.000 103 7921.83 953.14 53935.79 88888.00 2018-04-13 10:51:32.000 103 7921.41 952.97 53935.48 88888.00 2018-04-13 10:51:33.000 103 7921.02 952.80 53935.21 88888.00 2018-04-13 10:51:34.000 103 7920.68 952.66 53934.95 88888.00 2018-04-13 10:51:35.000 103 7920.37 952.55 53934.74 88888.00 2018-04-13 10:51:36.000 103 7920.10 952.43 53934.55 88888.00 2018-04-13 10:51:37.000 103 7919.87 952.37 53934.38 88888.00 2018-04-13 10:51:38.000 103 7919.66 952.34 53934.21 88888.00 2018-04-13 10:51:39.000 103 7919.44 952.29 53934.07 88888.00 2018-04-13 10:51:40.000 103 7919.28 952.25 53933.93 88888.00 2018-04-13 10:51:41.000 103 7919.13 952.26 53933.79 88888.00 2018-04-13 10:51:42.000 103 7918.97 952.30 53933.62 88888.00 2018-04-13 10:51:43.000 103 7918.81 952.35 53933.47 88888.00 2018-04-13 10:51:44.000 103 7918.68 952.42 53933.32 88888.00 2018-04-13 10:51:45.000 103 7918.58 952.51 53933.21 88888.00 2018-04-13 10:51:46.000 103 7918.49 952.60 53933.11 88888.00 2018-04-13 10:51:47.000 103 7918.41 952.66 53933.01 88888.00 2018-04-13 10:51:48.000 103 7918.33 952.70 53932.91 88888.00 2018-04-13 10:51:49.000 103 7918.25 952.74 53932.82 88888.00 2018-04-13 10:51:50.000 103 7918.17 952.78 53932.71 88888.00 2018-04-13 10:51:51.000 103 7918.08 952.84 53932.57 88888.00 2018-04-13 10:51:52.000 103 7917.96 952.89 53932.41 88888.00 2018-04-13 10:51:53.000 103 7917.82 952.93 53932.24 88888.00 2018-04-13 10:51:54.000 103 7917.66 952.96 53932.08 88888.00 2018-04-13 10:51:55.000 103 7917.51 952.93 53931.94 88888.00 2018-04-13 10:51:56.000 103 7917.37 952.83 53931.82 88888.00 2018-04-13 10:51:57.000 103 7917.24 952.70 53931.71 88888.00 2018-04-13 10:51:58.000 103 7917.12 952.57 53931.61 88888.00 2018-04-13 10:51:59.000 103 7917.01 952.43 53931.49 88888.00 2018-04-13 10:52:00.000 103 7916.90 952.28 53931.39 88888.00 2018-04-13 10:52:01.000 103 7916.77 952.13 53931.29 88888.00 2018-04-13 10:52:02.000 103 7916.65 952.00 53931.18 88888.00 2018-04-13 10:52:03.000 103 7916.55 951.89 53931.09 88888.00 2018-04-13 10:52:04.000 103 7916.50 951.79 53931.04 88888.00 2018-04-13 10:52:05.000 103 7916.48 951.69 53931.00 88888.00 2018-04-13 10:52:06.000 103 7916.49 951.62 53930.96 88888.00 2018-04-13 10:52:07.000 103 7916.50 951.58 53930.94 88888.00 2018-04-13 10:52:08.000 103 7916.54 951.54 53930.93 88888.00 2018-04-13 10:52:09.000 103 7916.60 951.49 53930.91 88888.00 2018-04-13 10:52:10.000 103 7916.69 951.49 53930.93 88888.00 2018-04-13 10:52:11.000 103 7916.80 951.50 53930.96 88888.00 2018-04-13 10:52:12.000 103 7916.91 951.51 53930.97 88888.00 2018-04-13 10:52:13.000 103 7917.04 951.55 53930.97 88888.00 2018-04-13 10:52:14.000 103 7917.18 951.61 53930.97 88888.00 2018-04-13 10:52:15.000 103 7917.30 951.65 53930.97 88888.00 2018-04-13 10:52:16.000 103 7917.44 951.70 53930.99 88888.00 2018-04-13 10:52:17.000 103 7917.62 951.76 53931.04 88888.00 2018-04-13 10:52:18.000 103 7917.81 951.81 53931.10 88888.00 2018-04-13 10:52:19.000 103 7918.03 951.86 53931.16 88888.00 2018-04-13 10:52:20.000 103 7918.24 951.90 53931.22 88888.00 2018-04-13 10:52:21.000 103 7918.43 951.92 53931.25 88888.00 2018-04-13 10:52:22.000 103 7918.57 951.94 53931.25 88888.00 2018-04-13 10:52:23.000 103 7918.68 951.94 53931.22 88888.00 2018-04-13 10:52:24.000 103 7918.77 951.92 53931.18 88888.00 2018-04-13 10:52:25.000 103 7918.85 951.91 53931.14 88888.00 2018-04-13 10:52:26.000 103 7918.92 951.93 53931.08 88888.00 2018-04-13 10:52:27.000 103 7918.98 951.94 53931.02 88888.00 2018-04-13 10:52:28.000 103 7919.03 951.94 53930.95 88888.00 2018-04-13 10:52:29.000 103 7919.06 951.92 53930.87 88888.00 2018-04-13 10:52:30.000 103 7919.08 951.91 53930.77 88888.00 2018-04-13 10:52:31.000 103 7919.09 951.95 53930.67 88888.00 2018-04-13 10:52:32.000 103 7919.08 951.99 53930.56 88888.00 2018-04-13 10:52:33.000 103 7919.06 952.01 53930.45 88888.00 2018-04-13 10:52:34.000 103 7919.03 952.02 53930.34 88888.00 2018-04-13 10:52:35.000 103 7919.03 952.01 53930.26 88888.00 2018-04-13 10:52:36.000 103 7919.03 951.97 53930.19 88888.00 2018-04-13 10:52:37.000 103 7919.00 951.90 53930.11 88888.00 2018-04-13 10:52:38.000 103 7918.95 951.83 53930.00 88888.00 2018-04-13 10:52:39.000 103 7918.92 951.76 53929.91 88888.00 2018-04-13 10:52:40.000 103 7918.86 951.67 53929.81 88888.00 2018-04-13 10:52:41.000 103 7918.79 951.59 53929.70 88888.00 2018-04-13 10:52:42.000 103 7918.73 951.52 53929.61 88888.00 2018-04-13 10:52:43.000 103 7918.66 951.45 53929.51 88888.00 2018-04-13 10:52:44.000 103 7918.61 951.41 53929.43 88888.00 2018-04-13 10:52:45.000 103 7918.56 951.38 53929.35 88888.00 2018-04-13 10:52:46.000 103 7918.50 951.34 53929.26 88888.00 2018-04-13 10:52:47.000 103 7918.42 951.31 53929.18 88888.00 2018-04-13 10:52:48.000 103 7918.36 951.30 53929.11 88888.00 2018-04-13 10:52:49.000 103 7918.31 951.30 53929.02 88888.00 2018-04-13 10:52:50.000 103 7918.26 951.29 53928.93 88888.00 2018-04-13 10:52:51.000 103 7918.19 951.31 53928.86 88888.00 2018-04-13 10:52:52.000 103 7918.11 951.35 53928.78 88888.00 2018-04-13 10:52:53.000 103 7918.03 951.37 53928.70 88888.00 2018-04-13 10:52:54.000 103 7917.96 951.38 53928.62 88888.00 2018-04-13 10:52:55.000 103 7917.90 951.39 53928.56 88888.00 2018-04-13 10:52:56.000 103 7917.85 951.42 53928.52 88888.00 2018-04-13 10:52:57.000 103 7917.78 951.45 53928.47 88888.00 2018-04-13 10:52:58.000 103 7917.72 951.46 53928.44 88888.00 2018-04-13 10:52:59.000 103 7917.66 951.44 53928.41 88888.00 2018-04-13 10:53:00.000 103 7917.60 951.39 53928.36 88888.00 2018-04-13 10:53:01.000 103 7917.54 951.31 53928.32 88888.00 2018-04-13 10:53:02.000 103 7917.47 951.22 53928.30 88888.00 2018-04-13 10:53:03.000 103 7917.37 951.12 53928.24 88888.00 2018-04-13 10:53:04.000 103 7917.26 951.03 53928.18 88888.00 2018-04-13 10:53:05.000 103 7917.17 950.95 53928.15 88888.00 2018-04-13 10:53:06.000 103 7917.09 950.86 53928.13 88888.00 2018-04-13 10:53:07.000 103 7917.01 950.82 53928.09 88888.00 2018-04-13 10:53:08.000 103 7916.93 950.77 53928.06 88888.00 2018-04-13 10:53:09.000 103 7916.86 950.71 53928.05 88888.00 2018-04-13 10:53:10.000 103 7916.81 950.64 53928.06 88888.00 2018-04-13 10:53:11.000 103 7916.78 950.57 53928.09 88888.00 2018-04-13 10:53:12.000 103 7916.77 950.51 53928.15 88888.00 2018-04-13 10:53:13.000 103 7916.80 950.45 53928.22 88888.00 2018-04-13 10:53:14.000 103 7916.84 950.39 53928.29 88888.00 2018-04-13 10:53:15.000 103 7916.88 950.34 53928.38 88888.00 2018-04-13 10:53:16.000 103 7916.95 950.30 53928.48 88888.00 2018-04-13 10:53:17.000 103 7917.02 950.26 53928.57 88888.00 2018-04-13 10:53:18.000 103 7917.08 950.19 53928.67 88888.00 2018-04-13 10:53:19.000 103 7917.14 950.12 53928.77 88888.00 2018-04-13 10:53:20.000 103 7917.18 950.05 53928.86 88888.00 2018-04-13 10:53:21.000 103 7917.24 949.96 53928.94 88888.00 2018-04-13 10:53:22.000 103 7917.31 949.85 53929.02 88888.00 2018-04-13 10:53:23.000 103 7917.36 949.75 53929.09 88888.00 2018-04-13 10:53:24.000 103 7917.40 949.67 53929.14 88888.00 2018-04-13 10:53:25.000 103 7917.43 949.58 53929.18 88888.00 2018-04-13 10:53:26.000 103 7917.44 949.46 53929.22 88888.00 2018-04-13 10:53:27.000 103 7917.42 949.33 53929.26 88888.00 2018-04-13 10:53:28.000 103 7917.39 949.21 53929.29 88888.00 2018-04-13 10:53:29.000 103 7917.35 949.07 53929.29 88888.00 2018-04-13 10:53:30.000 103 7917.31 948.91 53929.30 88888.00 2018-04-13 10:53:31.000 103 7917.26 948.74 53929.32 88888.00 2018-04-13 10:53:32.000 103 7917.22 948.58 53929.34 88888.00 2018-04-13 10:53:33.000 103 7917.16 948.43 53929.34 88888.00 2018-04-13 10:53:34.000 103 7917.11 948.27 53929.36 88888.00 2018-04-13 10:53:35.000 103 7917.08 948.10 53929.40 88888.00 2018-04-13 10:53:36.000 103 7917.05 947.93 53929.44 88888.00 2018-04-13 10:53:37.000 103 7917.01 947.76 53929.46 88888.00 2018-04-13 10:53:38.000 103 7916.96 947.59 53929.49 88888.00 2018-04-13 10:53:39.000 103 7916.92 947.43 53929.51 88888.00 2018-04-13 10:53:40.000 103 7916.86 947.28 53929.52 88888.00 2018-04-13 10:53:41.000 103 7916.80 947.13 53929.53 88888.00 2018-04-13 10:53:42.000 103 7916.76 947.01 53929.55 88888.00 2018-04-13 10:53:43.000 103 7916.74 946.89 53929.57 88888.00 2018-04-13 10:53:44.000 103 7916.72 946.79 53929.61 88888.00 2018-04-13 10:53:45.000 103 7916.68 946.70 53929.64 88888.00 2018-04-13 10:53:46.000 103 7916.67 946.61 53929.70 88888.00 2018-04-13 10:53:47.000 103 7916.70 946.49 53929.79 88888.00 2018-04-13 10:53:48.000 103 7916.72 946.38 53929.89 88888.00 2018-04-13 10:53:49.000 103 7916.76 946.29 53929.98 88888.00 2018-04-13 10:53:50.000 103 7916.83 946.20 53930.08 88888.00 2018-04-13 10:53:51.000 103 7916.91 946.11 53930.21 88888.00 2018-04-13 10:53:52.000 103 7917.01 946.03 53930.36 88888.00 2018-04-13 10:53:53.000 103 7917.12 945.97 53930.52 88888.00 2018-04-13 10:53:54.000 103 7917.24 945.89 53930.67 88888.00 2018-04-13 10:53:55.000 103 7917.34 945.83 53930.80 88888.00 2018-04-13 10:53:56.000 103 7917.45 945.76 53930.93 88888.00 2018-04-13 10:53:57.000 103 7917.54 945.69 53931.05 88888.00 2018-04-13 10:53:58.000 103 7917.64 945.65 53931.15 88888.00 2018-04-13 10:53:59.000 103 7917.74 945.61 53931.27 88888.00 2018-04-13 10:54:00.000 103 7917.82 945.58 53931.39 88888.00 2018-04-13 10:54:01.000 103 7917.90 945.57 53931.49 88888.00 2018-04-13 10:54:02.000 103 7917.97 945.55 53931.59 88888.00 2018-04-13 10:54:03.000 103 7918.03 945.50 53931.67 88888.00 2018-04-13 10:54:04.000 103 7918.05 945.45 53931.73 88888.00 2018-04-13 10:54:05.000 103 7918.05 945.40 53931.77 88888.00 2018-04-13 10:54:06.000 103 7918.04 945.36 53931.79 88888.00 2018-04-13 10:54:07.000 103 7918.02 945.34 53931.81 88888.00 2018-04-13 10:54:08.000 103 7918.01 945.33 53931.83 88888.00 2018-04-13 10:54:09.000 103 7918.02 945.33 53931.88 88888.00 2018-04-13 10:54:10.000 103 7918.03 945.32 53931.93 88888.00 2018-04-13 10:54:11.000 103 7918.04 945.32 53931.97 88888.00 2018-04-13 10:54:12.000 103 7918.06 945.32 53932.02 88888.00 2018-04-13 10:54:13.000 103 7918.07 945.33 53932.06 88888.00 2018-04-13 10:54:14.000 103 7918.08 945.34 53932.08 88888.00 2018-04-13 10:54:15.000 103 7918.09 945.36 53932.10 88888.00 2018-04-13 10:54:16.000 103 7918.10 945.38 53932.14 88888.00 2018-04-13 10:54:17.000 103 7918.11 945.43 53932.16 88888.00 2018-04-13 10:54:18.000 103 7918.12 945.50 53932.16 88888.00 2018-04-13 10:54:19.000 103 7918.15 945.60 53932.18 88888.00 2018-04-13 10:54:20.000 103 7918.18 945.70 53932.21 88888.00 2018-04-13 10:54:21.000 103 7918.22 945.77 53932.25 88888.00 2018-04-13 10:54:22.000 103 7918.28 945.87 53932.29 88888.00 2018-04-13 10:54:23.000 103 7918.33 945.99 53932.34 88888.00 2018-04-13 10:54:24.000 103 7918.38 946.11 53932.38 88888.00 2018-04-13 10:54:25.000 103 7918.43 946.26 53932.41 88888.00 2018-04-13 10:54:26.000 103 7918.50 946.41 53932.46 88888.00 2018-04-13 10:54:27.000 103 7918.59 946.56 53932.53 88888.00 2018-04-13 10:54:28.000 103 7918.68 946.70 53932.61 88888.00 2018-04-13 10:54:29.000 103 7918.76 946.84 53932.69 88888.00 2018-04-13 10:54:30.000 103 7918.84 946.95 53932.77 88888.00 2018-04-13 10:54:31.000 103 7918.92 947.04 53932.86 88888.00 2018-04-13 10:54:32.000 103 7919.00 947.14 53932.93 88888.00 2018-04-13 10:54:33.000 103 7919.05 947.25 53932.98 88888.00 2018-04-13 10:54:34.000 103 7919.08 947.35 53933.04 88888.00 2018-04-13 10:54:35.000 103 7919.08 947.42 53933.09 88888.00 2018-04-13 10:54:36.000 103 7919.09 947.48 53933.13 88888.00 2018-04-13 10:54:37.000 103 7919.11 947.52 53933.18 88888.00 2018-04-13 10:54:38.000 103 7919.11 947.57 53933.22 88888.00 2018-04-13 10:54:39.000 103 7919.12 947.61 53933.29 88888.00 2018-04-13 10:54:40.000 103 7919.13 947.63 53933.36 88888.00 2018-04-13 10:54:41.000 103 7919.15 947.64 53933.45 88888.00 2018-04-13 10:54:42.000 103 7919.18 947.64 53933.53 88888.00 2018-04-13 10:54:43.000 103 7919.20 947.62 53933.61 88888.00 2018-04-13 10:54:44.000 103 7919.22 947.60 53933.69 88888.00 2018-04-13 10:54:45.000 103 7919.26 947.56 53933.79 88888.00 2018-04-13 10:54:46.000 103 7919.33 947.52 53933.89 88888.00 2018-04-13 10:54:47.000 103 7919.38 947.50 53933.99 88888.00 2018-04-13 10:54:48.000 103 7919.44 947.50 53934.09 88888.00 2018-04-13 10:54:49.000 103 7919.51 947.50 53934.20 88888.00 2018-04-13 10:54:50.000 103 7919.58 947.51 53934.28 88888.00 2018-04-13 10:54:51.000 103 7919.65 947.54 53934.37 88888.00 2018-04-13 10:54:52.000 103 7919.73 947.57 53934.47 88888.00 2018-04-13 10:54:53.000 103 7919.82 947.61 53934.57 88888.00 2018-04-13 10:54:54.000 103 7919.91 947.68 53934.66 88888.00 2018-04-13 10:54:55.000 103 7920.00 947.75 53934.74 88888.00 2018-04-13 10:54:56.000 103 7920.07 947.81 53934.82 88888.00 2018-04-13 10:54:57.000 103 7920.14 947.85 53934.91 88888.00 2018-04-13 10:54:58.000 103 7920.20 947.90 53934.98 88888.00 2018-04-13 10:54:59.000 103 7920.24 947.96 53935.04 88888.00 2018-04-13 10:55:00.000 103 7920.26 948.03 53935.07 88888.00 2018-04-13 10:55:01.000 103 7920.25 948.08 53935.10 88888.00 2018-04-13 10:55:02.000 103 7920.25 948.11 53935.14 88888.00 2018-04-13 10:55:03.000 103 7920.24 948.17 53935.16 88888.00 2018-04-13 10:55:04.000 103 7920.21 948.23 53935.16 88888.00 2018-04-13 10:55:05.000 103 7920.18 948.26 53935.19 88888.00 2018-04-13 10:55:06.000 103 7920.15 948.28 53935.22 88888.00 2018-04-13 10:55:07.000 103 7920.12 948.30 53935.23 88888.00 2018-04-13 10:55:08.000 103 7920.07 948.31 53935.23 88888.00 2018-04-13 10:55:09.000 103 7920.02 948.33 53935.23 88888.00 2018-04-13 10:55:10.000 103 7919.97 948.36 53935.24 88888.00 2018-04-13 10:55:11.000 103 7919.93 948.39 53935.27 88888.00 2018-04-13 10:55:12.000 103 7919.92 948.41 53935.32 88888.00 2018-04-13 10:55:13.000 103 7919.92 948.41 53935.37 88888.00 2018-04-13 10:55:14.000 103 7919.93 948.41 53935.42 88888.00 2018-04-13 10:55:15.000 103 7919.93 948.42 53935.47 88888.00 2018-04-13 10:55:16.000 103 7919.94 948.44 53935.53 88888.00 2018-04-13 10:55:17.000 103 7919.97 948.44 53935.59 88888.00 2018-04-13 10:55:18.000 103 7920.00 948.45 53935.66 88888.00 2018-04-13 10:55:19.000 103 7920.08 948.48 53935.77 88888.00 2018-04-13 10:55:20.000 103 7920.20 948.51 53935.91 88888.00 2018-04-13 10:55:21.000 103 7920.33 948.51 53936.05 88888.00 2018-04-13 10:55:22.000 103 7920.45 948.49 53936.20 88888.00 2018-04-13 10:55:23.000 103 7920.56 948.47 53936.31 88888.00 2018-04-13 10:55:24.000 103 7920.65 948.44 53936.42 88888.00 2018-04-13 10:55:25.000 103 7920.73 948.37 53936.54 88888.00 2018-04-13 10:55:26.000 103 7920.79 948.30 53936.63 88888.00 2018-04-13 10:55:27.000 103 7920.86 948.24 53936.73 88888.00 2018-04-13 10:55:28.000 103 7920.92 948.17 53936.84 88888.00 2018-04-13 10:55:29.000 103 7920.98 948.09 53936.94 88888.00 2018-04-13 10:55:30.000 103 7921.04 948.03 53937.04 88888.00 2018-04-13 10:55:31.000 103 7921.10 947.96 53937.13 88888.00 2018-04-13 10:55:32.000 103 7921.14 947.88 53937.20 88888.00 2018-04-13 10:55:33.000 103 7921.18 947.80 53937.27 88888.00 2018-04-13 10:55:34.000 103 7921.21 947.72 53937.34 88888.00 2018-04-13 10:55:35.000 103 7921.26 947.63 53937.40 88888.00 2018-04-13 10:55:36.000 103 7921.31 947.55 53937.48 88888.00 2018-04-13 10:55:37.000 103 7921.39 947.45 53937.60 88888.00 2018-04-13 10:55:38.000 103 7921.48 947.34 53937.72 88888.00 2018-04-13 10:55:39.000 103 7921.56 947.25 53937.83 88888.00 2018-04-13 10:55:40.000 103 7921.66 947.13 53937.95 88888.00 2018-04-13 10:55:41.000 103 7921.77 947.00 53938.08 88888.00 2018-04-13 10:55:42.000 103 7921.87 946.87 53938.21 88888.00 2018-04-13 10:55:43.000 103 7921.99 946.76 53938.33 88888.00 2018-04-13 10:55:44.000 103 7922.11 946.66 53938.44 88888.00 2018-04-13 10:55:45.000 103 7922.20 946.56 53938.56 88888.00 2018-04-13 10:55:46.000 103 7922.31 946.48 53938.69 88888.00 2018-04-13 10:55:47.000 103 7922.46 946.38 53938.82 88888.00 2018-04-13 10:55:48.000 103 7922.62 946.27 53938.95 88888.00 2018-04-13 10:55:49.000 103 7922.77 946.18 53939.06 88888.00 2018-04-13 10:55:50.000 103 7922.94 946.07 53939.17 88888.00 2018-04-13 10:55:51.000 103 7923.12 945.98 53939.30 88888.00 2018-04-13 10:55:52.000 103 7923.26 945.89 53939.41 88888.00 2018-04-13 10:55:53.000 103 7923.40 945.78 53939.52 88888.00 2018-04-13 10:55:54.000 103 7923.58 945.69 53939.65 88888.00 2018-04-13 10:55:55.000 103 7923.75 945.63 53939.76 88888.00 2018-04-13 10:55:56.000 103 7923.90 945.57 53939.84 88888.00 2018-04-13 10:55:57.000 103 7924.05 945.50 53939.92 88888.00 2018-04-13 10:55:58.000 103 7924.18 945.45 53940.00 88888.00 2018-04-13 10:55:59.000 103 7924.29 945.40 53940.05 88888.00 2018-04-13 10:56:00.000 103 7924.38 945.36 53940.08 88888.00 2018-04-13 10:56:01.000 103 7924.47 945.34 53940.11 88888.00 2018-04-13 10:56:02.000 103 7924.56 945.31 53940.17 88888.00 2018-04-13 10:56:03.000 103 7924.66 945.26 53940.23 88888.00 2018-04-13 10:56:04.000 103 7924.75 945.22 53940.26 88888.00 2018-04-13 10:56:05.000 103 7924.81 945.16 53940.27 88888.00 2018-04-13 10:56:06.000 103 7924.82 945.09 53940.27 88888.00 2018-04-13 10:56:07.000 103 7924.85 945.03 53940.29 88888.00 2018-04-13 10:56:08.000 103 7924.92 944.97 53940.33 88888.00 2018-04-13 10:56:09.000 103 7925.01 944.89 53940.38 88888.00 2018-04-13 10:56:10.000 103 7925.09 944.81 53940.41 88888.00 2018-04-13 10:56:11.000 103 7925.19 944.75 53940.47 88888.00 2018-04-13 10:56:12.000 103 7925.28 944.67 53940.53 88888.00 2018-04-13 10:56:13.000 103 7925.37 944.57 53940.60 88888.00 2018-04-13 10:56:14.000 103 7925.47 944.49 53940.67 88888.00 2018-04-13 10:56:15.000 103 7925.59 944.40 53940.76 88888.00 2018-04-13 10:56:16.000 103 7925.74 944.31 53940.88 88888.00 2018-04-13 10:56:17.000 103 7925.89 944.22 53940.99 88888.00 2018-04-13 10:56:18.000 103 7926.06 944.12 53941.11 88888.00 2018-04-13 10:56:19.000 103 7926.23 944.02 53941.24 88888.00 2018-04-13 10:56:20.000 103 7926.40 943.93 53941.36 88888.00 2018-04-13 10:56:21.000 103 7926.56 943.82 53941.48 88888.00 2018-04-13 10:56:22.000 103 7926.75 943.72 53941.61 88888.00 2018-04-13 10:56:23.000 103 7926.94 943.64 53941.73 88888.00 2018-04-13 10:56:24.000 103 7927.10 943.56 53941.82 88888.00 2018-04-13 10:56:25.000 103 7927.25 943.48 53941.90 88888.00 2018-04-13 10:56:26.000 103 7927.37 943.42 53941.97 88888.00 2018-04-13 10:56:27.000 103 7927.49 943.34 53942.03 88888.00 2018-04-13 10:56:28.000 103 7927.61 943.28 53942.07 88888.00 2018-04-13 10:56:29.000 103 7927.72 943.24 53942.14 88888.00 2018-04-13 10:56:30.000 103 7927.84 943.18 53942.22 88888.00 2018-04-13 10:56:31.000 103 7927.95 943.12 53942.28 88888.00 2018-04-13 10:56:32.000 103 7928.04 943.08 53942.31 88888.00 2018-04-13 10:56:33.000 103 7928.13 943.03 53942.34 88888.00 2018-04-13 10:56:34.000 103 7928.22 942.98 53942.39 88888.00 2018-04-13 10:56:35.000 103 7928.32 942.96 53942.43 88888.00 2018-04-13 10:56:36.000 103 7928.44 942.95 53942.47 88888.00 2018-04-13 10:56:37.000 103 7928.56 942.98 53942.50 88888.00 2018-04-13 10:56:38.000 103 7928.69 943.02 53942.54 88888.00 2018-04-13 10:56:39.000 103 7928.84 943.06 53942.60 88888.00 2018-04-13 10:56:40.000 103 7928.99 943.09 53942.68 88888.00 2018-04-13 10:56:41.000 103 7929.17 943.11 53942.76 88888.00 2018-04-13 10:56:42.000 103 7929.36 943.15 53942.85 88888.00 2018-04-13 10:56:43.000 103 7929.55 943.22 53942.93 88888.00 2018-04-13 10:56:44.000 103 7929.73 943.29 53943.00 88888.00 2018-04-13 10:56:45.000 103 7929.91 943.36 53943.07 88888.00 2018-04-13 10:56:46.000 103 7930.08 943.43 53943.13 88888.00 2018-04-13 10:56:47.000 103 7930.26 943.50 53943.19 88888.00 2018-04-13 10:56:48.000 103 7930.45 943.61 53943.24 88888.00 2018-04-13 10:56:49.000 103 7930.62 943.71 53943.29 88888.00 2018-04-13 10:56:50.000 103 7930.79 943.83 53943.34 88888.00 2018-04-13 10:56:51.000 103 7930.98 943.97 53943.38 88888.00 2018-04-13 10:56:52.000 103 7931.17 944.10 53943.42 88888.00 2018-04-13 10:56:53.000 103 7931.35 944.19 53943.49 88888.00 2018-04-13 10:56:54.000 103 7931.56 944.29 53943.57 88888.00 2018-04-13 10:56:55.000 103 7931.77 944.40 53943.64 88888.00 2018-04-13 10:56:56.000 103 7931.97 944.52 53943.70 88888.00 2018-04-13 10:56:57.000 103 7932.17 944.63 53943.77 88888.00 2018-04-13 10:56:58.000 103 7932.36 944.76 53943.80 88888.00 2018-04-13 10:56:59.000 103 7932.56 944.91 53943.84 88888.00 2018-04-13 10:57:00.000 103 7932.76 945.03 53943.89 88888.00 2018-04-13 10:57:01.000 103 7932.93 945.14 53943.95 88888.00 2018-04-13 10:57:02.000 103 7933.10 945.27 53943.98 88888.00 2018-04-13 10:57:03.000 103 7933.29 945.41 53944.02 88888.00 2018-04-13 10:57:04.000 103 7933.47 945.54 53944.05 88888.00 2018-04-13 10:57:05.000 103 7933.63 945.68 53944.07 88888.00 2018-04-13 10:57:06.000 103 7933.81 945.81 53944.13 88888.00 2018-04-13 10:57:07.000 103 7934.00 945.91 53944.20 88888.00 2018-04-13 10:57:08.000 103 7934.17 946.01 53944.26 88888.00 2018-04-13 10:57:09.000 103 7934.34 946.16 53944.30 88888.00 2018-04-13 10:57:10.000 103 7934.51 946.32 53944.34 88888.00 2018-04-13 10:57:11.000 103 7934.68 946.45 53944.39 88888.00 2018-04-13 10:57:12.000 103 7934.84 946.57 53944.44 88888.00 2018-04-13 10:57:13.000 103 7934.99 946.71 53944.49 88888.00 2018-04-13 10:57:14.000 103 7935.13 946.82 53944.54 88888.00 2018-04-13 10:57:15.000 103 7935.27 946.89 53944.56 88888.00 2018-04-13 10:57:16.000 103 7935.38 946.94 53944.57 88888.00 2018-04-13 10:57:17.000 103 7935.47 946.97 53944.58 88888.00 2018-04-13 10:57:18.000 103 7935.55 947.02 53944.57 88888.00 2018-04-13 10:57:19.000 103 7935.61 947.07 53944.55 88888.00 2018-04-13 10:57:20.000 103 7935.67 947.10 53944.54 88888.00 2018-04-13 10:57:21.000 103 7935.73 947.14 53944.54 88888.00 2018-04-13 10:57:22.000 103 7935.79 947.17 53944.55 88888.00 2018-04-13 10:57:23.000 103 7935.85 947.15 53944.54 88888.00 2018-04-13 10:57:24.000 103 7935.90 947.12 53944.55 88888.00 2018-04-13 10:57:25.000 103 7935.96 947.10 53944.57 88888.00 2018-04-13 10:57:26.000 103 7936.01 947.09 53944.59 88888.00 2018-04-13 10:57:27.000 103 7936.06 947.08 53944.59 88888.00 2018-04-13 10:57:28.000 103 7936.13 947.08 53944.61 88888.00 2018-04-13 10:57:29.000 103 7936.20 947.09 53944.63 88888.00 2018-04-13 10:57:30.000 103 7936.29 947.10 53944.69 88888.00 2018-04-13 10:57:31.000 103 7936.40 947.11 53944.75 88888.00 2018-04-13 10:57:32.000 103 7936.51 947.11 53944.79 88888.00 2018-04-13 10:57:33.000 103 7936.60 947.12 53944.82 88888.00 2018-04-13 10:57:34.000 103 7936.70 947.15 53944.86 88888.00 2018-04-13 10:57:35.000 103 7936.80 947.20 53944.89 88888.00 2018-04-13 10:57:36.000 103 7936.89 947.27 53944.92 88888.00 2018-04-13 10:57:37.000 103 7937.00 947.35 53944.96 88888.00 2018-04-13 10:57:38.000 103 7937.10 947.46 53944.99 88888.00 2018-04-13 10:57:39.000 103 7937.18 947.58 53944.99 88888.00 2018-04-13 10:57:40.000 103 7937.22 947.71 53944.97 88888.00 2018-04-13 10:57:41.000 103 7937.24 947.86 53944.94 88888.00 2018-04-13 10:57:42.000 103 7937.24 948.00 53944.89 88888.00 2018-04-13 10:57:43.000 103 7937.24 948.15 53944.85 88888.00 2018-04-13 10:57:44.000 103 7937.23 948.32 53944.80 88888.00 2018-04-13 10:57:45.000 103 7937.22 948.50 53944.75 88888.00 2018-04-13 10:57:46.000 103 7937.22 948.68 53944.72 88888.00 2018-04-13 10:57:47.000 103 7937.23 948.86 53944.70 88888.00 2018-04-13 10:57:48.000 103 7937.23 949.05 53944.67 88888.00 2018-04-13 10:57:49.000 103 7937.24 949.25 53944.65 88888.00 2018-04-13 10:57:50.000 103 7937.27 949.46 53944.64 88888.00 2018-04-13 10:57:51.000 103 7937.29 949.67 53944.63 88888.00 2018-04-13 10:57:52.000 103 7937.31 949.89 53944.63 88888.00 2018-04-13 10:57:53.000 103 7937.35 950.13 53944.63 88888.00 2018-04-13 10:57:54.000 103 7937.40 950.38 53944.64 88888.00 2018-04-13 10:57:55.000 103 7937.42 950.60 53944.65 88888.00 2018-04-13 10:57:56.000 103 7937.46 950.83 53944.67 88888.00 2018-04-13 10:57:57.000 103 7937.52 951.06 53944.70 88888.00 2018-04-13 10:57:58.000 103 7937.57 951.29 53944.74 88888.00 2018-04-13 10:57:59.000 103 7937.63 951.53 53944.78 88888.00 2018-04-13 10:58:00.000 103 7937.69 951.79 53944.81 88888.00 2018-04-13 10:58:01.000 103 7937.75 952.03 53944.84 88888.00 2018-04-13 10:58:02.000 103 7937.81 952.28 53944.86 88888.00 2018-04-13 10:58:03.000 103 7937.85 952.56 53944.89 88888.00 2018-04-13 10:58:04.000 103 7937.91 952.83 53944.91 88888.00 2018-04-13 10:58:05.000 103 7937.98 953.08 53944.96 88888.00 2018-04-13 10:58:06.000 103 7938.05 953.31 53945.01 88888.00 2018-04-13 10:58:07.000 103 7938.13 953.54 53945.06 88888.00 2018-04-13 10:58:08.000 103 7938.18 953.78 53945.10 88888.00 2018-04-13 10:58:09.000 103 7938.22 954.03 53945.14 88888.00 2018-04-13 10:58:10.000 103 7938.27 954.25 53945.18 88888.00 2018-04-13 10:58:11.000 103 7938.31 954.47 53945.20 88888.00 2018-04-13 10:58:12.000 103 7938.33 954.70 53945.20 88888.00 2018-04-13 10:58:13.000 103 7938.33 954.92 53945.20 88888.00 2018-04-13 10:58:14.000 103 7938.33 955.14 53945.21 88888.00 2018-04-13 10:58:15.000 103 7938.33 955.35 53945.22 88888.00 2018-04-13 10:58:16.000 103 7938.33 955.54 53945.23 88888.00 2018-04-13 10:58:17.000 103 7938.33 955.72 53945.25 88888.00 2018-04-13 10:58:18.000 103 7938.31 955.91 53945.25 88888.00 2018-04-13 10:58:19.000 103 7938.29 956.08 53945.26 88888.00 2018-04-13 10:58:20.000 103 7938.28 956.24 53945.27 88888.00 2018-04-13 10:58:21.000 103 7938.29 956.40 53945.29 88888.00 2018-04-13 10:58:22.000 103 7938.30 956.54 53945.33 88888.00 2018-04-13 10:58:23.000 103 7938.32 956.67 53945.39 88888.00 2018-04-13 10:58:24.000 103 7938.37 956.78 53945.46 88888.00 2018-04-13 10:58:25.000 103 7938.43 956.89 53945.54 88888.00 2018-04-13 10:58:26.000 103 7938.47 956.99 53945.60 88888.00 2018-04-13 10:58:27.000 103 7938.50 957.08 53945.64 88888.00 2018-04-13 10:58:28.000 103 7938.53 957.20 53945.68 88888.00 2018-04-13 10:58:29.000 103 7938.55 957.33 53945.73 88888.00 2018-04-13 10:58:30.000 103 7938.60 957.43 53945.81 88888.00 2018-04-13 10:58:31.000 103 7938.67 957.55 53945.87 88888.00 2018-04-13 10:58:32.000 103 7938.73 957.69 53945.93 88888.00 2018-04-13 10:58:33.000 103 7938.77 957.83 53945.98 88888.00 2018-04-13 10:58:34.000 103 7938.81 957.97 53946.01 88888.00 2018-04-13 10:58:35.000 103 7938.84 958.11 53946.02 88888.00 2018-04-13 10:58:36.000 103 7938.85 958.29 53946.02 88888.00 2018-04-13 10:58:37.000 103 7938.85 958.49 53946.03 88888.00 2018-04-13 10:58:38.000 103 7938.83 958.68 53946.02 88888.00 2018-04-13 10:58:39.000 103 7938.83 958.87 53946.02 88888.00 2018-04-13 10:58:40.000 103 7938.84 959.09 53946.04 88888.00 2018-04-13 10:58:41.000 103 7938.86 959.31 53946.06 88888.00 2018-04-13 10:58:42.000 103 7938.86 959.52 53946.09 88888.00 2018-04-13 10:58:43.000 103 7938.87 959.73 53946.11 88888.00 2018-04-13 10:58:44.000 103 7938.89 959.93 53946.13 88888.00 2018-04-13 10:58:45.000 103 7938.90 960.09 53946.15 88888.00 2018-04-13 10:58:46.000 103 7938.91 960.25 53946.19 88888.00 2018-04-13 10:58:47.000 103 7938.95 960.43 53946.23 88888.00 2018-04-13 10:58:48.000 103 7938.98 960.61 53946.27 88888.00 2018-04-13 10:58:49.000 103 7939.03 960.77 53946.33 88888.00 2018-04-13 10:58:50.000 103 7939.10 960.93 53946.39 88888.00 2018-04-13 10:58:51.000 103 7939.16 961.10 53946.45 88888.00 2018-04-13 10:58:52.000 103 7939.22 961.26 53946.52 88888.00 2018-04-13 10:58:53.000 103 7939.29 961.40 53946.57 88888.00 2018-04-13 10:58:54.000 103 7939.35 961.55 53946.62 88888.00 2018-04-13 10:58:55.000 103 7939.39 961.69 53946.66 88888.00 2018-04-13 10:58:56.000 103 7939.43 961.80 53946.69 88888.00 2018-04-13 10:58:57.000 103 7939.48 961.91 53946.73 88888.00 2018-04-13 10:58:58.000 103 7939.50 962.03 53946.73 88888.00 2018-04-13 10:58:59.000 103 7939.49 962.16 53946.71 88888.00 2018-04-13 10:59:00.000 103 7939.50 962.27 53946.72 88888.00 2018-04-13 10:59:01.000 103 7939.50 962.36 53946.71 88888.00 2018-04-13 10:59:02.000 103 7939.49 962.48 53946.69 88888.00 2018-04-13 10:59:03.000 103 7939.49 962.60 53946.68 88888.00 2018-04-13 10:59:04.000 103 7939.50 962.71 53946.66 88888.00 2018-04-13 10:59:05.000 103 7939.51 962.82 53946.64 88888.00 2018-04-13 10:59:06.000 103 7939.52 962.94 53946.64 88888.00 2018-04-13 10:59:07.000 103 7939.53 963.05 53946.64 88888.00 2018-04-13 10:59:08.000 103 7939.53 963.12 53946.63 88888.00 2018-04-13 10:59:09.000 103 7939.52 963.21 53946.61 88888.00 2018-04-13 10:59:10.000 103 7939.50 963.30 53946.58 88888.00 2018-04-13 10:59:11.000 103 7939.46 963.36 53946.54 88888.00 2018-04-13 10:59:12.000 103 7939.41 963.41 53946.50 88888.00 2018-04-13 10:59:13.000 103 7939.38 963.46 53946.48 88888.00 2018-04-13 10:59:14.000 103 7939.35 963.51 53946.44 88888.00 2018-04-13 10:59:15.000 103 7939.32 963.54 53946.41 88888.00 2018-04-13 10:59:16.000 103 7939.29 963.57 53946.39 88888.00 2018-04-13 10:59:17.000 103 7939.28 963.59 53946.38 88888.00 2018-04-13 10:59:18.000 103 7939.29 963.60 53946.39 88888.00 2018-04-13 10:59:19.000 103 7939.30 963.61 53946.40 88888.00 2018-04-13 10:59:20.000 103 7939.30 963.62 53946.39 88888.00 2018-04-13 10:59:21.000 103 7939.29 963.62 53946.38 88888.00 2018-04-13 10:59:22.000 103 7939.30 963.62 53946.38 88888.00 2018-04-13 10:59:23.000 103 7939.30 963.65 53946.37 88888.00 2018-04-13 10:59:24.000 103 7939.29 963.68 53946.37 88888.00 2018-04-13 10:59:25.000 103 7939.28 963.68 53946.36 88888.00 2018-04-13 10:59:26.000 103 7939.27 963.70 53946.33 88888.00 2018-04-13 10:59:27.000 103 7939.22 963.73 53946.28 88888.00 2018-04-13 10:59:28.000 103 7939.17 963.74 53946.25 88888.00 2018-04-13 10:59:29.000 103 7939.09 963.72 53946.22 88888.00 2018-04-13 10:59:30.000 103 7939.02 963.69 53946.17 88888.00 2018-04-13 10:59:31.000 103 7938.94 963.69 53946.10 88888.00 2018-04-13 10:59:32.000 103 7938.83 963.68 53946.04 88888.00 2018-04-13 10:59:33.000 103 7938.73 963.65 53946.00 88888.00 2018-04-13 10:59:34.000 103 7938.63 963.60 53945.95 88888.00 2018-04-13 10:59:35.000 103 7938.51 963.55 53945.89 88888.00 2018-04-13 10:59:36.000 103 7938.40 963.49 53945.86 88888.00 2018-04-13 10:59:37.000 103 7938.31 963.41 53945.83 88888.00 2018-04-13 10:59:38.000 103 7938.22 963.35 53945.79 88888.00 2018-04-13 10:59:39.000 103 7938.13 963.28 53945.75 88888.00 2018-04-13 10:59:40.000 103 7938.05 963.21 53945.73 88888.00 2018-04-13 10:59:41.000 103 7937.96 963.13 53945.71 88888.00 2018-04-13 10:59:42.000 103 7937.87 963.04 53945.67 88888.00 2018-04-13 10:59:43.000 103 7937.82 962.95 53945.66 88888.00 2018-04-13 10:59:44.000 103 7937.77 962.84 53945.66 88888.00 2018-04-13 10:59:45.000 103 7937.70 962.74 53945.65 88888.00 2018-04-13 10:59:46.000 103 7937.63 962.66 53945.62 88888.00 2018-04-13 10:59:47.000 103 7937.57 962.58 53945.61 88888.00 2018-04-13 10:59:48.000 103 7937.47 962.49 53945.57 88888.00 2018-04-13 10:59:49.000 103 7937.36 962.40 53945.53 88888.00 2018-04-13 10:59:50.000 103 7937.26 962.32 53945.48 88888.00 2018-04-13 10:59:51.000 103 7937.13 962.27 53945.42 88888.00 2018-04-13 10:59:52.000 103 7937.02 962.21 53945.37 88888.00 2018-04-13 10:59:53.000 103 7936.91 962.14 53945.34 88888.00 2018-04-13 10:59:54.000 103 7936.80 962.03 53945.31 88888.00 2018-04-13 10:59:55.000 103 7936.67 961.92 53945.28 88888.00 2018-04-13 10:59:56.000 103 7936.54 961.81 53945.23 88888.00 2018-04-13 10:59:57.000 103 7936.40 961.70 53945.20 88888.00 2018-04-13 10:59:58.000 103 7936.28 961.58 53945.20 88888.00 2018-04-13 10:59:59.000 103 7936.15 961.44 53945.18 88888.00 2018-04-13 11:00:00.000 103 7936.00 961.26 53945.16 88888.00 2018-04-13 11:00:01.000 103 7935.87 961.11 53945.18 88888.00 2018-04-13 11:00:02.000 103 7935.74 960.97 53945.18 88888.00 2018-04-13 11:00:03.000 103 7935.57 960.82 53945.14 88888.00 2018-04-13 11:00:04.000 103 7935.42 960.67 53945.14 88888.00 2018-04-13 11:00:05.000 103 7935.31 960.51 53945.16 88888.00 2018-04-13 11:00:06.000 103 7935.18 960.36 53945.18 88888.00 2018-04-13 11:00:07.000 103 7935.06 960.21 53945.20 88888.00 2018-04-13 11:00:08.000 103 7934.95 960.06 53945.21 88888.00 2018-04-13 11:00:09.000 103 7934.83 959.92 53945.21 88888.00 2018-04-13 11:00:10.000 103 7934.72 959.77 53945.25 88888.00 2018-04-13 11:00:11.000 103 7934.64 959.60 53945.30 88888.00 2018-04-13 11:00:12.000 103 7934.57 959.47 53945.34 88888.00 2018-04-13 11:00:13.000 103 7934.52 959.31 53945.43 88888.00 2018-04-13 11:00:14.000 103 7934.47 959.14 53945.49 88888.00 2018-04-13 11:00:15.000 103 7934.44 958.99 53945.54 88888.00 2018-04-13 11:00:16.000 103 7934.41 958.81 53945.61 88888.00 2018-04-13 11:00:17.000 103 7934.35 958.63 53945.66 88888.00 2018-04-13 11:00:18.000 103 7934.30 958.47 53945.69 88888.00 2018-04-13 11:00:19.000 103 7934.25 958.29 53945.73 88888.00 2018-04-13 11:00:20.000 103 7934.20 958.12 53945.75 88888.00 2018-04-13 11:00:21.000 103 7934.15 957.95 53945.78 88888.00 2018-04-13 11:00:22.000 103 7934.08 957.78 53945.79 88888.00 2018-04-13 11:00:23.000 103 7934.02 957.63 53945.79 88888.00 2018-04-13 11:00:24.000 103 7933.96 957.47 53945.81 88888.00 2018-04-13 11:00:25.000 103 7933.88 957.29 53945.81 88888.00 2018-04-13 11:00:26.000 103 7933.79 957.12 53945.79 88888.00 2018-04-13 11:00:27.000 103 7933.73 956.97 53945.80 88888.00 2018-04-13 11:00:28.000 103 7933.65 956.82 53945.80 88888.00 2018-04-13 11:00:29.000 103 7933.54 956.65 53945.76 88888.00 2018-04-13 11:00:30.000 103 7933.43 956.49 53945.71 88888.00 2018-04-13 11:00:31.000 103 7933.31 956.35 53945.65 88888.00 2018-04-13 11:00:32.000 103 7933.19 956.21 53945.61 88888.00 2018-04-13 11:00:33.000 103 7933.09 956.07 53945.57 88888.00 2018-04-13 11:00:34.000 103 7933.00 955.91 53945.56 88888.00 2018-04-13 11:00:35.000 103 7932.90 955.76 53945.54 88888.00 2018-04-13 11:00:36.000 103 7932.79 955.62 53945.50 88888.00 2018-04-13 11:00:37.000 103 7932.73 955.44 53945.51 88888.00 2018-04-13 11:00:38.000 103 7932.67 955.23 53945.54 88888.00 2018-04-13 11:00:39.000 103 7932.55 955.03 53945.51 88888.00 2018-04-13 11:00:40.000 103 7932.46 954.84 53945.50 88888.00 2018-04-13 11:00:41.000 103 7932.41 954.64 53945.52 88888.00 2018-04-13 11:00:42.000 103 7932.36 954.44 53945.52 88888.00 2018-04-13 11:00:43.000 103 7932.28 954.23 53945.52 88888.00 2018-04-13 11:00:44.000 103 7932.21 954.02 53945.51 88888.00 2018-04-13 11:00:45.000 103 7932.15 953.80 53945.50 88888.00 2018-04-13 11:00:46.000 103 7932.10 953.53 53945.51 88888.00 2018-04-13 11:00:47.000 103 7932.04 953.25 53945.54 88888.00 2018-04-13 11:00:48.000 103 7932.02 952.97 53945.60 88888.00 2018-04-13 11:00:49.000 103 7932.01 952.66 53945.65 88888.00 2018-04-13 11:00:50.000 103 7931.99 952.34 53945.69 88888.00 2018-04-13 11:00:51.000 103 7932.00 952.00 53945.79 88888.00 2018-04-13 11:00:52.000 103 7932.05 951.63 53945.90 88888.00 2018-04-13 11:00:53.000 103 7932.06 951.26 53945.96 88888.00 2018-04-13 11:00:54.000 103 7932.08 950.87 53946.03 88888.00 2018-04-13 11:00:55.000 103 7932.13 950.47 53946.14 88888.00 2018-04-13 11:00:56.000 103 7932.17 950.08 53946.23 88888.00 2018-04-13 11:00:57.000 103 7932.19 949.69 53946.30 88888.00 2018-04-13 11:00:58.000 103 7932.25 949.30 53946.38 88888.00 2018-04-13 11:00:59.000 103 7932.30 948.91 53946.44 88888.00 2018-04-13 11:01:00.000 103 7932.33 948.51 53946.50 88888.00 2018-04-13 11:01:01.000 103 7932.38 948.10 53946.58 88888.00 2018-04-13 11:01:02.000 103 7932.44 947.68 53946.66 88888.00 2018-04-13 11:01:03.000 103 7932.49 947.31 53946.73 88888.00 2018-04-13 11:01:04.000 103 7932.57 946.95 53946.80 88888.00 2018-04-13 11:01:05.000 103 7932.65 946.56 53946.87 88888.00 2018-04-13 11:01:06.000 103 7932.70 946.18 53946.91 88888.00 2018-04-13 11:01:07.000 103 7932.73 945.83 53946.93 88888.00 2018-04-13 11:01:08.000 103 7932.74 945.50 53946.93 88888.00 2018-04-13 11:01:09.000 103 7932.72 945.19 53946.91 88888.00 2018-04-13 11:01:10.000 103 7932.69 944.92 53946.88 88888.00 2018-04-13 11:01:11.000 103 7932.65 944.66 53946.81 88888.00 2018-04-13 11:01:12.000 103 7932.58 944.42 53946.74 88888.00 2018-04-13 11:01:13.000 103 7932.52 944.22 53946.68 88888.00 2018-04-13 11:01:14.000 103 7932.45 944.04 53946.61 88888.00 2018-04-13 11:01:15.000 103 7932.36 943.87 53946.51 88888.00 2018-04-13 11:01:16.000 103 7932.26 943.73 53946.42 88888.00 2018-04-13 11:01:17.000 103 7932.15 943.58 53946.32 88888.00 2018-04-13 11:01:18.000 103 7932.03 943.44 53946.22 88888.00 2018-04-13 11:01:19.000 103 7931.88 943.32 53946.09 88888.00 2018-04-13 11:01:20.000 103 7931.74 943.20 53945.98 88888.00 2018-04-13 11:01:21.000 103 7931.63 943.11 53945.89 88888.00 2018-04-13 11:01:22.000 103 7931.50 943.01 53945.80 88888.00 2018-04-13 11:01:23.000 103 7931.35 942.91 53945.68 88888.00 2018-04-13 11:01:24.000 103 7931.23 942.83 53945.60 88888.00 2018-04-13 11:01:25.000 103 7931.15 942.75 53945.55 88888.00 2018-04-13 11:01:26.000 103 7931.07 942.64 53945.48 88888.00 2018-04-13 11:01:27.000 103 7930.99 942.53 53945.42 88888.00 2018-04-13 11:01:28.000 103 7930.94 942.45 53945.39 88888.00 2018-04-13 11:01:29.000 103 7930.92 942.38 53945.38 88888.00 2018-04-13 11:01:30.000 103 7930.90 942.29 53945.37 88888.00 2018-04-13 11:01:31.000 103 7930.86 942.21 53945.32 88888.00 2018-04-13 11:01:32.000 103 7930.84 942.14 53945.29 88888.00 2018-04-13 11:01:33.000 103 7930.86 942.05 53945.28 88888.00 2018-04-13 11:01:34.000 103 7930.87 941.97 53945.27 88888.00 2018-04-13 11:01:35.000 103 7930.86 941.92 53945.22 88888.00 2018-04-13 11:01:36.000 103 7930.87 941.86 53945.20 88888.00 2018-04-13 11:01:37.000 103 7930.90 941.80 53945.19 88888.00 2018-04-13 11:01:38.000 103 7930.92 941.74 53945.16 88888.00 2018-04-13 11:01:39.000 103 7930.93 941.64 53945.15 88888.00 2018-04-13 11:01:40.000 103 7930.97 941.50 53945.16 88888.00 2018-04-13 11:01:41.000 103 7931.00 941.36 53945.15 88888.00 2018-04-13 11:01:42.000 103 7931.01 941.23 53945.12 88888.00 2018-04-13 11:01:43.000 103 7931.02 941.09 53945.08 88888.00 2018-04-13 11:01:44.000 103 7931.04 940.95 53945.04 88888.00 2018-04-13 11:01:45.000 103 7931.03 940.82 53944.99 88888.00 2018-04-13 11:01:46.000 103 7930.97 940.67 53944.90 88888.00 2018-04-13 11:01:47.000 103 7930.93 940.52 53944.84 88888.00 2018-04-13 11:01:48.000 103 7930.90 940.36 53944.82 88888.00 2018-04-13 11:01:49.000 103 7930.86 940.21 53944.76 88888.00 2018-04-13 11:01:50.000 103 7930.83 940.11 53944.70 88888.00 2018-04-13 11:01:51.000 103 7930.81 940.04 53944.64 88888.00 2018-04-13 11:01:52.000 103 7930.76 939.97 53944.58 88888.00 2018-04-13 11:01:53.000 103 7930.70 939.92 53944.48 88888.00 2018-04-13 11:01:54.000 103 7930.65 939.88 53944.39 88888.00 2018-04-13 11:01:55.000 103 7930.58 939.83 53944.33 88888.00 2018-04-13 11:01:56.000 103 7930.52 939.80 53944.26 88888.00 2018-04-13 11:01:57.000 103 7930.45 939.79 53944.17 88888.00 2018-04-13 11:01:58.000 103 7930.38 939.79 53944.10 88888.00 2018-04-13 11:01:59.000 103 7930.29 939.81 53944.02 88888.00 2018-04-13 11:02:00.000 103 7930.17 939.84 53943.89 88888.00 2018-04-13 11:02:01.000 103 7930.07 939.89 53943.79 88888.00 2018-04-13 11:02:02.000 103 7929.96 939.92 53943.69 88888.00 2018-04-13 11:02:03.000 103 7929.79 939.96 53943.55 88888.00 2018-04-13 11:02:04.000 103 7929.63 940.01 53943.40 88888.00 2018-04-13 11:02:05.000 103 7929.50 940.06 53943.28 88888.00 2018-04-13 11:02:06.000 103 7929.33 940.11 53943.15 88888.00 2018-04-13 11:02:07.000 103 7929.13 940.17 53943.00 88888.00 2018-04-13 11:02:08.000 103 7928.96 940.24 53942.87 88888.00 2018-04-13 11:02:09.000 103 7928.79 940.31 53942.75 88888.00 2018-04-13 11:02:10.000 103 7928.60 940.33 53942.59 88888.00 2018-04-13 11:02:11.000 103 7928.38 940.38 53942.42 88888.00 2018-04-13 11:02:12.000 103 7928.18 940.44 53942.26 88888.00 2018-04-13 11:02:13.000 103 7927.97 940.46 53942.11 88888.00 2018-04-13 11:02:14.000 103 7927.75 940.46 53941.96 88888.00 2018-04-13 11:02:15.000 103 7927.55 940.48 53941.84 88888.00 2018-04-13 11:02:16.000 103 7927.37 940.49 53941.75 88888.00 2018-04-13 11:02:17.000 103 7927.24 940.46 53941.68 88888.00 2018-04-13 11:02:18.000 103 7927.10 940.43 53941.60 88888.00 2018-04-13 11:02:19.000 103 7926.93 940.41 53941.47 88888.00 2018-04-13 11:02:20.000 103 7926.79 940.39 53941.38 88888.00 2018-04-13 11:02:21.000 103 7926.72 940.34 53941.35 88888.00 2018-04-13 11:02:22.000 103 7926.60 940.29 53941.27 88888.00 2018-04-13 11:02:23.000 103 7926.47 940.31 53941.14 88888.00 2018-04-13 11:02:24.000 103 7926.38 940.32 53941.07 88888.00 2018-04-13 11:02:25.000 103 7926.30 940.28 53941.03 88888.00 2018-04-13 11:02:26.000 103 7926.20 940.25 53940.95 88888.00 2018-04-13 11:02:27.000 103 7926.11 940.24 53940.86 88888.00 2018-04-13 11:02:28.000 103 7926.04 940.22 53940.80 88888.00 2018-04-13 11:02:29.000 103 7925.95 940.22 53940.70 88888.00 2018-04-13 11:02:30.000 103 7925.86 940.24 53940.60 88888.00 2018-04-13 11:02:31.000 103 7925.79 940.24 53940.54 88888.00 2018-04-13 11:02:32.000 103 7925.69 940.25 53940.44 88888.00 2018-04-13 11:02:33.000 103 7925.56 940.30 53940.29 88888.00 2018-04-13 11:02:34.000 103 7925.48 940.32 53940.21 88888.00 2018-04-13 11:02:35.000 103 7925.40 940.31 53940.12 88888.00 2018-04-13 11:02:36.000 103 7925.23 940.36 53939.93 88888.00 2018-04-13 11:02:37.000 103 7925.07 940.45 53939.77 88888.00 2018-04-13 11:02:38.000 103 7924.99 940.48 53939.70 88888.00 2018-04-13 11:02:39.000 103 7924.86 940.50 53939.59 88888.00 2018-04-13 11:02:40.000 103 7924.67 940.59 53939.39 88888.00 2018-04-13 11:02:41.000 103 7924.56 940.67 53939.28 88888.00 2018-04-13 11:02:42.000 103 7924.50 940.72 53939.24 88888.00 2018-04-13 11:02:43.000 103 7924.38 940.79 53939.11 88888.00 2018-04-13 11:02:44.000 103 7924.22 940.88 53938.95 88888.00 2018-04-13 11:02:45.000 103 7924.13 940.96 53938.87 88888.00 2018-04-13 11:02:46.000 103 7924.05 941.02 53938.78 88888.00 2018-04-13 11:02:47.000 103 7923.92 941.06 53938.67 88888.00 2018-04-13 11:02:48.000 103 7923.83 941.10 53938.59 88888.00 2018-04-13 11:02:49.000 103 7923.74 941.16 53938.50 88888.00 2018-04-13 11:02:50.000 103 7923.63 941.21 53938.38 88888.00 2018-04-13 11:02:51.000 103 7923.54 941.21 53938.30 88888.00 2018-04-13 11:02:52.000 103 7923.43 941.19 53938.25 88888.00 2018-04-13 11:02:53.000 103 7923.29 941.19 53938.12 88888.00 2018-04-13 11:02:54.000 103 7923.20 941.21 53938.04 88888.00 2018-04-13 11:02:55.000 103 7923.13 941.20 53938.01 88888.00 2018-04-13 11:02:56.000 103 7923.00 941.19 53937.91 88888.00 2018-04-13 11:02:57.000 103 7922.87 941.21 53937.80 88888.00 2018-04-13 11:02:58.000 103 7922.79 941.22 53937.76 88888.00 2018-04-13 11:02:59.000 103 7922.67 941.23 53937.67 88888.00 2018-04-13 11:03:00.000 103 7922.55 941.27 53937.57 88888.00 2018-04-13 11:03:01.000 103 7922.47 941.33 53937.52 88888.00 2018-04-13 11:03:02.000 103 7922.39 941.37 53937.46 88888.00 2018-04-13 11:03:03.000 103 7922.27 941.39 53937.37 88888.00 2018-04-13 11:03:04.000 103 7922.15 941.45 53937.29 88888.00 2018-04-13 11:03:05.000 103 7922.05 941.55 53937.22 88888.00 2018-04-13 11:03:06.000 103 7921.96 941.66 53937.17 88888.00 2018-04-13 11:03:07.000 103 7921.87 941.75 53937.14 88888.00 2018-04-13 11:03:08.000 103 7921.77 941.84 53937.09 88888.00 2018-04-13 11:03:09.000 103 7921.68 941.94 53937.02 88888.00 2018-04-13 11:03:10.000 103 7921.59 942.02 53936.97 88888.00 2018-04-13 11:03:11.000 103 7921.49 942.11 53936.92 88888.00 2018-04-13 11:03:12.000 103 7921.38 942.22 53936.84 88888.00 2018-04-13 11:03:13.000 103 7921.27 942.34 53936.77 88888.00 2018-04-13 11:03:14.000 103 7921.19 942.45 53936.74 88888.00 2018-04-13 11:03:15.000 103 7921.11 942.53 53936.72 88888.00 2018-04-13 11:03:16.000 103 7920.99 942.61 53936.67 88888.00 2018-04-13 11:03:17.000 103 7920.88 942.69 53936.61 88888.00 2018-04-13 11:03:18.000 103 7920.80 942.77 53936.58 88888.00 2018-04-13 11:03:19.000 103 7920.72 942.84 53936.54 88888.00 2018-04-13 11:03:20.000 103 7920.62 942.88 53936.50 88888.00 2018-04-13 11:03:21.000 103 7920.50 942.92 53936.45 88888.00 2018-04-13 11:03:22.000 103 7920.37 942.95 53936.38 88888.00 2018-04-13 11:03:23.000 103 7920.27 942.99 53936.33 88888.00 2018-04-13 11:03:24.000 103 7920.19 943.04 53936.29 88888.00 2018-04-13 11:03:25.000 103 7920.07 943.09 53936.21 88888.00 2018-04-13 11:03:26.000 103 7919.94 943.13 53936.11 88888.00 2018-04-13 11:03:27.000 103 7919.86 943.18 53936.05 88888.00 2018-04-13 11:03:28.000 103 7919.81 943.21 53936.03 88888.00 2018-04-13 11:03:29.000 103 7919.73 943.22 53935.99 88888.00 2018-04-13 11:03:30.000 103 7919.63 943.24 53935.91 88888.00 2018-04-13 11:03:31.000 103 7919.53 943.25 53935.84 88888.00 2018-04-13 11:03:32.000 103 7919.45 943.27 53935.80 88888.00 2018-04-13 11:03:33.000 103 7919.35 943.30 53935.74 88888.00 2018-04-13 11:03:34.000 103 7919.26 943.30 53935.68 88888.00 2018-04-13 11:03:35.000 103 7919.19 943.28 53935.65 88888.00 2018-04-13 11:03:36.000 103 7919.09 943.26 53935.58 88888.00 2018-04-13 11:03:37.000 103 7919.02 943.22 53935.52 88888.00 2018-04-13 11:03:38.000 103 7918.98 943.17 53935.51 88888.00 2018-04-13 11:03:39.000 103 7918.92 943.11 53935.46 88888.00 2018-04-13 11:03:40.000 103 7918.84 943.07 53935.40 88888.00 2018-04-13 11:03:41.000 103 7918.82 943.03 53935.38 88888.00 2018-04-13 11:03:42.000 103 7918.84 942.97 53935.39 88888.00 2018-04-13 11:03:43.000 103 7918.85 942.90 53935.40 88888.00 2018-04-13 11:03:44.000 103 7918.82 942.82 53935.38 88888.00 2018-04-13 11:03:45.000 103 7918.82 942.75 53935.36 88888.00 2018-04-13 11:03:46.000 103 7918.83 942.68 53935.36 88888.00 2018-04-13 11:03:47.000 103 7918.79 942.62 53935.31 88888.00 2018-04-13 11:03:48.000 103 7918.75 942.58 53935.25 88888.00 2018-04-13 11:03:49.000 103 7918.75 942.54 53935.23 88888.00 2018-04-13 11:03:50.000 103 7918.75 942.44 53935.24 88888.00 2018-04-13 11:03:51.000 103 7918.73 942.36 53935.21 88888.00 2018-04-13 11:03:52.000 103 7918.71 942.31 53935.17 88888.00 2018-04-13 11:03:53.000 103 7918.74 942.23 53935.18 88888.00 2018-04-13 11:03:54.000 103 7918.78 942.13 53935.21 88888.00 2018-04-13 11:03:55.000 103 7918.80 942.06 53935.18 88888.00 2018-04-13 11:03:56.000 103 7918.81 942.02 53935.16 88888.00 2018-04-13 11:03:57.000 103 7918.85 941.95 53935.17 88888.00 2018-04-13 11:03:58.000 103 7918.90 941.86 53935.16 88888.00 2018-04-13 11:03:59.000 103 7918.92 941.79 53935.14 88888.00 2018-04-13 11:04:00.000 103 7918.96 941.77 53935.15 88888.00 2018-04-13 11:04:01.000 103 7919.06 941.75 53935.19 88888.00 2018-04-13 11:04:02.000 103 7919.17 941.70 53935.24 88888.00 2018-04-13 11:04:03.000 103 7919.23 941.68 53935.24 88888.00 2018-04-13 11:04:04.000 103 7919.29 941.68 53935.23 88888.00 2018-04-13 11:04:05.000 103 7919.38 941.65 53935.27 88888.00 2018-04-13 11:04:06.000 103 7919.45 941.60 53935.28 88888.00 2018-04-13 11:04:07.000 103 7919.47 941.58 53935.25 88888.00 2018-04-13 11:04:08.000 103 7919.50 941.58 53935.23 88888.00 2018-04-13 11:04:09.000 103 7919.59 941.56 53935.29 88888.00 2018-04-13 11:04:10.000 103 7919.65 941.53 53935.31 88888.00 2018-04-13 11:04:11.000 103 7919.68 941.54 53935.28 88888.00 2018-04-13 11:04:12.000 103 7919.76 941.55 53935.31 88888.00 2018-04-13 11:04:13.000 103 7919.84 941.52 53935.37 88888.00 2018-04-13 11:04:14.000 103 7919.87 941.51 53935.36 88888.00 2018-04-13 11:04:15.000 103 7919.92 941.54 53935.37 88888.00 2018-04-13 11:04:16.000 103 7920.01 941.55 53935.42 88888.00 2018-04-13 11:04:17.000 103 7920.06 941.59 53935.41 88888.00 2018-04-13 11:04:18.000 103 7920.11 941.69 53935.42 88888.00 2018-04-13 11:04:19.000 103 7920.22 941.75 53935.48 88888.00 2018-04-13 11:04:20.000 103 7920.28 941.82 53935.48 88888.00 2018-04-13 11:04:21.000 103 7920.33 941.93 53935.48 88888.00 2018-04-13 11:04:22.000 103 7920.45 942.00 53935.56 88888.00 2018-04-13 11:04:23.000 103 7920.55 942.06 53935.61 88888.00 2018-04-13 11:04:24.000 103 7920.58 942.15 53935.59 88888.00 2018-04-13 11:04:25.000 103 7920.65 942.23 53935.61 88888.00 2018-04-13 11:04:26.000 103 7920.75 942.29 53935.66 88888.00 2018-04-13 11:04:27.000 103 7920.76 942.37 53935.63 88888.00 2018-04-13 11:04:28.000 103 7920.74 942.44 53935.58 88888.00 2018-04-13 11:04:29.000 103 7920.76 942.54 53935.57 88888.00 2018-04-13 11:04:30.000 103 7920.79 942.61 53935.57 88888.00 2018-04-13 11:04:31.000 103 7920.81 942.66 53935.59 88888.00 2018-04-13 11:04:32.000 103 7920.87 942.71 53935.63 88888.00 2018-04-13 11:04:33.000 103 7920.93 942.75 53935.67 88888.00 2018-04-13 11:04:34.000 103 7920.99 942.81 53935.69 88888.00 2018-04-13 11:04:35.000 103 7921.04 942.88 53935.71 88888.00 2018-04-13 11:04:36.000 103 7921.06 942.92 53935.73 88888.00 2018-04-13 11:04:37.000 103 7921.07 942.96 53935.73 88888.00 2018-04-13 11:04:38.000 103 7921.09 943.00 53935.75 88888.00 2018-04-13 11:04:39.000 103 7921.10 943.02 53935.75 88888.00 2018-04-13 11:04:40.000 103 7921.11 943.03 53935.77 88888.00 2018-04-13 11:04:41.000 103 7921.13 943.02 53935.81 88888.00 2018-04-13 11:04:42.000 103 7921.14 942.99 53935.80 88888.00 2018-04-13 11:04:43.000 103 7921.13 942.99 53935.77 88888.00 2018-04-13 11:04:44.000 103 7921.13 943.00 53935.77 88888.00 2018-04-13 11:04:45.000 103 7921.08 943.03 53935.73 88888.00 2018-04-13 11:04:46.000 103 7921.00 943.05 53935.65 88888.00 2018-04-13 11:04:47.000 103 7920.94 943.07 53935.58 88888.00 2018-04-13 11:04:48.000 103 7920.89 943.12 53935.54 88888.00 2018-04-13 11:04:49.000 103 7920.82 943.18 53935.49 88888.00 2018-04-13 11:04:50.000 103 7920.78 943.23 53935.45 88888.00 2018-04-13 11:04:51.000 103 7920.78 943.31 53935.48 88888.00 2018-04-13 11:04:52.000 103 7920.76 943.37 53935.45 88888.00 2018-04-13 11:04:53.000 103 7920.70 943.44 53935.36 88888.00 2018-04-13 11:04:54.000 103 7920.70 943.52 53935.35 88888.00 2018-04-13 11:04:55.000 103 7920.69 943.59 53935.34 88888.00 2018-04-13 11:04:56.000 103 7920.66 943.69 53935.29 88888.00 2018-04-13 11:04:57.000 103 7920.68 943.81 53935.28 88888.00 2018-04-13 11:04:58.000 103 7920.73 943.89 53935.29 88888.00 2018-04-13 11:04:59.000 103 7920.74 943.97 53935.28 88888.00 2018-04-13 11:05:00.000 103 7920.74 944.08 53935.25 88888.00 2018-04-13 11:05:01.000 103 7920.77 944.21 53935.23 88888.00 2018-04-13 11:05:02.000 103 7920.81 944.33 53935.21 88888.00 2018-04-13 11:05:03.000 103 7920.84 944.45 53935.16 88888.00 2018-04-13 11:05:04.000 103 7920.84 944.57 53935.09 88888.00 2018-04-13 11:05:05.000 103 7920.89 944.72 53935.06 88888.00 2018-04-13 11:05:06.000 103 7920.95 944.83 53935.04 88888.00 2018-04-13 11:05:07.000 103 7920.98 944.92 53934.99 88888.00 2018-04-13 11:05:08.000 103 7921.02 945.02 53934.94 88888.00 2018-04-13 11:05:09.000 103 7921.06 945.08 53934.91 88888.00 2018-04-13 11:05:10.000 103 7921.08 945.09 53934.86 88888.00 2018-04-13 11:05:11.000 103 7921.10 945.08 53934.79 88888.00 2018-04-13 11:05:12.000 103 7921.12 945.06 53934.74 88888.00 2018-04-13 11:05:13.000 103 7921.12 945.05 53934.69 88888.00 2018-04-13 11:05:14.000 103 7921.15 945.03 53934.64 88888.00 2018-04-13 11:05:15.000 103 7921.18 944.97 53934.61 88888.00 2018-04-13 11:05:16.000 103 7921.19 944.89 53934.55 88888.00 2018-04-13 11:05:17.000 103 7921.17 944.82 53934.47 88888.00 2018-04-13 11:05:18.000 103 7921.18 944.73 53934.43 88888.00 2018-04-13 11:05:19.000 103 7921.19 944.61 53934.39 88888.00 2018-04-13 11:05:20.000 103 7921.19 944.50 53934.32 88888.00 2018-04-13 11:05:21.000 103 7921.20 944.39 53934.26 88888.00 2018-04-13 11:05:22.000 103 7921.20 944.26 53934.21 88888.00 2018-04-13 11:05:23.000 103 7921.19 944.15 53934.13 88888.00 2018-04-13 11:05:24.000 103 7921.19 944.06 53934.07 88888.00 2018-04-13 11:05:25.000 103 7921.21 943.98 53934.04 88888.00 2018-04-13 11:05:26.000 103 7921.20 943.89 53933.97 88888.00 2018-04-13 11:05:27.000 103 7921.20 943.80 53933.89 88888.00 2018-04-13 11:05:28.000 103 7921.20 943.76 53933.82 88888.00 2018-04-13 11:05:29.000 103 7921.20 943.72 53933.75 88888.00 2018-04-13 11:05:30.000 103 7921.19 943.67 53933.67 88888.00 2018-04-13 11:05:31.000 103 7921.19 943.64 53933.58 88888.00 2018-04-13 11:05:32.000 103 7921.20 943.63 53933.51 88888.00 2018-04-13 11:05:33.000 103 7921.23 943.62 53933.45 88888.00 2018-04-13 11:05:34.000 103 7921.25 943.63 53933.37 88888.00 2018-04-13 11:05:35.000 103 7921.29 943.66 53933.31 88888.00 2018-04-13 11:05:36.000 103 7921.33 943.68 53933.25 88888.00 2018-04-13 11:05:37.000 103 7921.32 943.71 53933.15 88888.00 2018-04-13 11:05:38.000 103 7921.32 943.76 53933.05 88888.00 2018-04-13 11:05:39.000 103 7921.37 943.76 53933.00 88888.00 2018-04-13 11:05:40.000 103 7921.38 943.75 53932.92 88888.00 2018-04-13 11:05:41.000 103 7921.38 943.79 53932.82 88888.00 2018-04-13 11:05:42.000 103 7921.42 943.82 53932.77 88888.00 2018-04-13 11:05:43.000 103 7921.44 943.82 53932.70 88888.00 2018-04-13 11:05:44.000 103 7921.46 943.86 53932.62 88888.00 2018-04-13 11:05:45.000 103 7921.50 943.86 53932.59 88888.00 2018-04-13 11:05:46.000 103 7921.50 943.85 53932.52 88888.00 2018-04-13 11:05:47.000 103 7921.48 943.87 53932.41 88888.00 2018-04-13 11:05:48.000 103 7921.47 943.86 53932.32 88888.00 2018-04-13 11:05:49.000 103 7921.43 943.83 53932.22 88888.00 2018-04-13 11:05:50.000 103 7921.39 943.84 53932.10 88888.00 2018-04-13 11:05:51.000 103 7921.36 943.84 53932.01 88888.00 2018-04-13 11:05:52.000 103 7921.33 943.82 53931.91 88888.00 2018-04-13 11:05:53.000 103 7921.30 943.81 53931.82 88888.00 2018-04-13 11:05:54.000 103 7921.26 943.82 53931.72 88888.00 2018-04-13 11:05:55.000 103 7921.22 943.84 53931.62 88888.00 2018-04-13 11:05:56.000 103 7921.18 943.86 53931.52 88888.00 2018-04-13 11:05:57.000 103 7921.15 943.85 53931.42 88888.00 2018-04-13 11:05:58.000 103 7921.10 943.84 53931.30 88888.00 2018-04-13 11:05:59.000 103 7921.06 943.87 53931.21 88888.00 2018-04-13 11:06:00.000 103 7921.03 943.90 53931.14 88888.00 2018-04-13 11:06:01.000 103 7921.00 943.88 53931.07 88888.00 2018-04-13 11:06:02.000 103 7920.95 943.85 53930.97 88888.00 2018-04-13 11:06:03.000 103 7920.90 943.83 53930.88 88888.00 2018-04-13 11:06:04.000 103 7920.84 943.77 53930.82 88888.00 2018-04-13 11:06:05.000 103 7920.77 943.73 53930.72 88888.00 2018-04-13 11:06:06.000 103 7920.69 943.71 53930.61 88888.00 2018-04-13 11:06:07.000 103 7920.60 943.68 53930.51 88888.00 2018-04-13 11:06:08.000 103 7920.54 943.63 53930.43 88888.00 2018-04-13 11:06:09.000 103 7920.50 943.56 53930.37 88888.00 2018-04-13 11:06:10.000 103 7920.44 943.50 53930.30 88888.00 2018-04-13 11:06:11.000 103 7920.39 943.47 53930.22 88888.00 2018-04-13 11:06:12.000 103 7920.37 943.44 53930.16 88888.00 2018-04-13 11:06:13.000 103 7920.36 943.39 53930.11 88888.00 2018-04-13 11:06:14.000 103 7920.34 943.33 53930.04 88888.00 2018-04-13 11:06:15.000 103 7920.33 943.30 53929.97 88888.00 2018-04-13 11:06:16.000 103 7920.34 943.28 53929.91 88888.00 2018-04-13 11:06:17.000 103 7920.37 943.25 53929.86 88888.00 2018-04-13 11:06:18.000 103 7920.40 943.23 53929.80 88888.00 2018-04-13 11:06:19.000 103 7920.45 943.19 53929.73 88888.00 2018-04-13 11:06:20.000 103 7920.53 943.15 53929.68 88888.00 2018-04-13 11:06:21.000 103 7920.57 943.12 53929.61 88888.00 2018-04-13 11:06:22.000 103 7920.61 943.10 53929.52 88888.00 2018-04-13 11:06:23.000 103 7920.67 943.06 53929.43 88888.00 2018-04-13 11:06:24.000 103 7920.71 943.04 53929.32 88888.00 2018-04-13 11:06:25.000 103 7920.75 943.02 53929.21 88888.00 2018-04-13 11:06:26.000 103 7920.82 942.99 53929.11 88888.00 2018-04-13 11:06:27.000 103 7920.89 942.98 53929.01 88888.00 2018-04-13 11:06:28.000 103 7920.96 942.97 53928.91 88888.00 2018-04-13 11:06:29.000 103 7921.02 942.96 53928.80 88888.00 2018-04-13 11:06:30.000 103 7921.08 942.95 53928.69 88888.00 2018-04-13 11:06:31.000 103 7921.17 942.95 53928.58 88888.00 2018-04-13 11:06:32.000 103 7921.28 942.94 53928.48 88888.00 2018-04-13 11:06:33.000 103 7921.37 942.92 53928.39 88888.00 2018-04-13 11:06:34.000 103 7921.45 942.87 53928.29 88888.00 2018-04-13 11:06:35.000 103 7921.56 942.82 53928.21 88888.00 2018-04-13 11:06:36.000 103 7921.66 942.73 53928.12 88888.00 2018-04-13 11:06:37.000 103 7921.74 942.62 53928.02 88888.00 2018-04-13 11:06:38.000 103 7921.82 942.53 53927.93 88888.00 2018-04-13 11:06:39.000 103 7921.90 942.46 53927.84 88888.00 2018-04-13 11:06:40.000 103 7921.99 942.38 53927.73 88888.00 2018-04-13 11:06:41.000 103 7922.08 942.30 53927.64 88888.00 2018-04-13 11:06:42.000 103 7922.16 942.23 53927.54 88888.00 2018-04-13 11:06:43.000 103 7922.24 942.13 53927.47 88888.00 2018-04-13 11:06:44.000 103 7922.34 942.03 53927.42 88888.00 2018-04-13 11:06:45.000 103 7922.42 941.95 53927.34 88888.00 2018-04-13 11:06:46.000 103 7922.49 941.89 53927.25 88888.00 2018-04-13 11:06:47.000 103 7922.61 941.84 53927.19 88888.00 2018-04-13 11:06:48.000 103 7922.77 941.80 53927.18 88888.00 2018-04-13 11:06:49.000 103 7922.92 941.76 53927.16 88888.00 2018-04-13 11:06:50.000 103 7923.03 941.75 53927.07 88888.00 2018-04-13 11:06:51.000 103 7923.14 941.75 53927.01 88888.00 2018-04-13 11:06:52.000 103 7923.29 941.78 53926.98 88888.00 2018-04-13 11:06:53.000 103 7923.43 941.80 53926.95 88888.00 2018-04-13 11:06:54.000 103 7923.58 941.80 53926.92 88888.00 2018-04-13 11:06:55.000 103 7923.76 941.80 53926.92 88888.00 2018-04-13 11:06:56.000 103 7923.97 941.84 53926.92 88888.00 2018-04-13 11:06:57.000 103 7924.15 941.91 53926.89 88888.00 2018-04-13 11:06:58.000 103 7924.34 941.97 53926.87 88888.00 2018-04-13 11:06:59.000 103 7924.53 942.04 53926.83 88888.00 2018-04-13 11:07:00.000 103 7924.71 942.17 53926.76 88888.00 2018-04-13 11:07:01.000 103 7924.88 942.29 53926.70 88888.00 2018-04-13 11:07:02.000 103 7925.03 942.38 53926.61 88888.00 2018-04-13 11:07:03.000 103 7925.13 942.51 53926.47 88888.00 2018-04-13 11:07:04.000 103 7925.23 942.66 53926.34 88888.00 2018-04-13 11:07:05.000 103 7925.33 942.82 53926.21 88888.00 2018-04-13 11:07:06.000 103 7925.41 942.98 53926.06 88888.00 2018-04-13 11:07:07.000 103 7925.47 943.15 53925.89 88888.00 2018-04-13 11:07:08.000 103 7925.52 943.31 53925.73 88888.00 2018-04-13 11:07:09.000 103 7925.57 943.44 53925.59 88888.00 2018-04-13 11:07:10.000 103 7925.63 943.58 53925.45 88888.00 2018-04-13 11:07:11.000 103 7925.69 943.74 53925.29 88888.00 2018-04-13 11:07:12.000 103 7925.73 943.90 53925.14 88888.00 2018-04-13 11:07:13.000 103 7925.76 944.06 53924.98 88888.00 2018-04-13 11:07:14.000 103 7925.79 944.25 53924.79 88888.00 2018-04-13 11:07:15.000 103 7925.78 944.45 53924.59 88888.00 2018-04-13 11:07:16.000 103 7925.76 944.62 53924.38 88888.00 2018-04-13 11:07:17.000 103 7925.75 944.76 53924.19 88888.00 2018-04-13 11:07:18.000 103 7925.73 944.91 53924.01 88888.00 2018-04-13 11:07:19.000 103 7925.70 945.05 53923.82 88888.00 2018-04-13 11:07:20.000 103 7925.65 945.19 53923.60 88888.00 2018-04-13 11:07:21.000 103 7925.57 945.33 53923.38 88888.00 2018-04-13 11:07:22.000 103 7925.47 945.46 53923.15 88888.00 2018-04-13 11:07:23.000 103 7925.36 945.59 53922.92 88888.00 2018-04-13 11:07:24.000 103 7925.27 945.73 53922.71 88888.00 2018-04-13 11:07:25.000 103 7925.19 945.87 53922.52 88888.00 2018-04-13 11:07:26.000 103 7925.07 945.99 53922.31 88888.00 2018-04-13 11:07:27.000 103 7924.93 946.11 53922.08 88888.00 2018-04-13 11:07:28.000 103 7924.80 946.25 53921.87 88888.00 2018-04-13 11:07:29.000 103 7924.69 946.38 53921.70 88888.00 2018-04-13 11:07:30.000 103 7924.56 946.51 53921.50 88888.00 2018-04-13 11:07:31.000 103 7924.42 946.60 53921.29 88888.00 2018-04-13 11:07:32.000 103 7924.28 946.69 53921.11 88888.00 2018-04-13 11:07:33.000 103 7924.14 946.81 53920.91 88888.00 2018-04-13 11:07:34.000 103 7924.01 946.91 53920.73 88888.00 2018-04-13 11:07:35.000 103 7923.89 946.98 53920.57 88888.00 2018-04-13 11:07:36.000 103 7923.76 947.06 53920.38 88888.00 2018-04-13 11:07:37.000 103 7923.61 947.15 53920.19 88888.00 2018-04-13 11:07:38.000 103 7923.48 947.28 53920.01 88888.00 2018-04-13 11:07:39.000 103 7923.37 947.44 53919.84 88888.00 2018-04-13 11:07:40.000 103 7923.28 947.58 53919.69 88888.00 2018-04-13 11:07:41.000 103 7923.23 947.69 53919.57 88888.00 2018-04-13 11:07:42.000 103 7923.18 947.80 53919.45 88888.00 2018-04-13 11:07:43.000 103 7923.13 947.92 53919.29 88888.00 2018-04-13 11:07:44.000 103 7923.09 948.05 53919.15 88888.00 2018-04-13 11:07:45.000 103 7923.07 948.19 53919.04 88888.00 2018-04-13 11:07:46.000 103 7923.05 948.32 53918.95 88888.00 2018-04-13 11:07:47.000 103 7923.02 948.43 53918.83 88888.00 2018-04-13 11:07:48.000 103 7922.99 948.56 53918.70 88888.00 2018-04-13 11:07:49.000 103 7922.94 948.70 53918.57 88888.00 2018-04-13 11:07:50.000 103 7922.87 948.82 53918.42 88888.00 2018-04-13 11:07:51.000 103 7922.82 948.93 53918.29 88888.00 2018-04-13 11:07:52.000 103 7922.79 949.05 53918.18 88888.00 2018-04-13 11:07:53.000 103 7922.74 949.17 53918.07 88888.00 2018-04-13 11:07:54.000 103 7922.65 949.28 53917.94 88888.00 2018-04-13 11:07:55.000 103 7922.58 949.41 53917.80 88888.00 2018-04-13 11:07:56.000 103 7922.53 949.57 53917.70 88888.00 2018-04-13 11:07:57.000 103 7922.47 949.69 53917.59 88888.00 2018-04-13 11:07:58.000 103 7922.39 949.80 53917.48 88888.00 2018-04-13 11:07:59.000 103 7922.35 949.89 53917.40 88888.00 2018-04-13 11:08:00.000 103 7922.32 949.97 53917.36 88888.00 2018-04-13 11:08:01.000 103 7922.30 950.03 53917.30 88888.00 2018-04-13 11:08:02.000 103 7922.29 950.08 53917.25 88888.00 2018-04-13 11:08:03.000 103 7922.29 950.15 53917.21 88888.00 2018-04-13 11:08:04.000 103 7922.27 950.21 53917.16 88888.00 2018-04-13 11:08:05.000 103 7922.30 950.23 53917.13 88888.00 2018-04-13 11:08:06.000 103 7922.34 950.25 53917.13 88888.00 2018-04-13 11:08:07.000 103 7922.34 950.29 53917.08 88888.00 2018-04-13 11:08:08.000 103 7922.34 950.32 53917.02 88888.00 2018-04-13 11:08:09.000 103 7922.35 950.35 53916.96 88888.00 2018-04-13 11:08:10.000 103 7922.33 950.39 53916.87 88888.00 2018-04-13 11:08:11.000 103 7922.31 950.44 53916.77 88888.00 2018-04-13 11:08:12.000 103 7922.29 950.47 53916.66 88888.00 2018-04-13 11:08:13.000 103 7922.25 950.52 53916.55 88888.00 2018-04-13 11:08:14.000 103 7922.19 950.56 53916.44 88888.00 2018-04-13 11:08:15.000 103 7922.15 950.57 53916.34 88888.00 2018-04-13 11:08:16.000 103 7922.10 950.58 53916.24 88888.00 2018-04-13 11:08:17.000 103 7922.03 950.58 53916.13 88888.00 2018-04-13 11:08:18.000 103 7921.93 950.59 53916.02 88888.00 2018-04-13 11:08:19.000 103 7921.84 950.59 53915.91 88888.00 2018-04-13 11:08:20.000 103 7921.73 950.61 53915.79 88888.00 2018-04-13 11:08:21.000 103 7921.62 950.66 53915.64 88888.00 2018-04-13 11:08:22.000 103 7921.48 950.70 53915.50 88888.00 2018-04-13 11:08:23.000 103 7921.33 950.73 53915.34 88888.00 2018-04-13 11:08:24.000 103 7921.21 950.76 53915.23 88888.00 2018-04-13 11:08:25.000 103 7921.11 950.78 53915.12 88888.00 2018-04-13 11:08:26.000 103 7920.97 950.81 53914.97 88888.00 2018-04-13 11:08:27.000 103 7920.81 950.86 53914.80 88888.00 2018-04-13 11:08:28.000 103 7920.64 950.89 53914.65 88888.00 2018-04-13 11:08:29.000 103 7920.49 950.89 53914.51 88888.00 2018-04-13 11:08:30.000 103 7920.36 950.91 53914.38 88888.00 2018-04-13 11:08:31.000 103 7920.24 950.93 53914.25 88888.00 2018-04-13 11:08:32.000 103 7920.13 950.91 53914.14 88888.00 2018-04-13 11:08:33.000 103 7920.02 950.90 53914.02 88888.00 2018-04-13 11:08:34.000 103 7919.90 950.91 53913.89 88888.00 2018-04-13 11:08:35.000 103 7919.78 950.90 53913.77 88888.00 2018-04-13 11:08:36.000 103 7919.65 950.92 53913.63 88888.00 2018-04-13 11:08:37.000 103 7919.52 950.98 53913.47 88888.00 2018-04-13 11:08:38.000 103 7919.42 951.01 53913.36 88888.00 2018-04-13 11:08:39.000 103 7919.32 951.00 53913.28 88888.00 2018-04-13 11:08:40.000 103 7919.20 950.99 53913.18 88888.00 2018-04-13 11:08:41.000 103 7919.06 950.98 53913.04 88888.00 2018-04-13 11:08:42.000 103 7918.92 950.95 53912.94 88888.00 2018-04-13 11:08:43.000 103 7918.79 950.95 53912.83 88888.00 2018-04-13 11:08:44.000 103 7918.64 950.97 53912.70 88888.00 2018-04-13 11:08:45.000 103 7918.50 950.97 53912.61 88888.00 2018-04-13 11:08:46.000 103 7918.39 950.93 53912.54 88888.00 2018-04-13 11:08:47.000 103 7918.26 950.86 53912.47 88888.00 2018-04-13 11:08:48.000 103 7918.15 950.77 53912.42 88888.00 2018-04-13 11:08:49.000 103 7918.09 950.66 53912.42 88888.00 2018-04-13 11:08:50.000 103 7918.00 950.56 53912.39 88888.00 2018-04-13 11:08:51.000 103 7917.88 950.49 53912.32 88888.00 2018-04-13 11:08:52.000 103 7917.80 950.36 53912.30 88888.00 2018-04-13 11:08:53.000 103 7917.77 950.20 53912.32 88888.00 2018-04-13 11:08:54.000 103 7917.73 950.06 53912.31 88888.00 2018-04-13 11:08:55.000 103 7917.69 949.91 53912.33 88888.00 2018-04-13 11:08:56.000 103 7917.68 949.75 53912.37 88888.00 2018-04-13 11:08:57.000 103 7917.67 949.60 53912.38 88888.00 2018-04-13 11:08:58.000 103 7917.64 949.47 53912.38 88888.00 2018-04-13 11:08:59.000 103 7917.65 949.32 53912.41 88888.00 2018-04-13 11:09:00.000 103 7917.67 949.14 53912.48 88888.00 2018-04-13 11:09:01.000 103 7917.67 948.95 53912.52 88888.00 2018-04-13 11:09:02.000 103 7917.66 948.78 53912.55 88888.00 2018-04-13 11:09:03.000 103 7917.67 948.63 53912.59 88888.00 2018-04-13 11:09:04.000 103 7917.66 948.50 53912.61 88888.00 2018-04-13 11:09:05.000 103 7917.62 948.39 53912.60 88888.00 2018-04-13 11:09:06.000 103 7917.60 948.26 53912.62 88888.00 2018-04-13 11:09:07.000 103 7917.59 948.11 53912.64 88888.00 2018-04-13 11:09:08.000 103 7917.57 947.95 53912.64 88888.00 2018-04-13 11:09:09.000 103 7917.58 947.76 53912.69 88888.00 2018-04-13 11:09:10.000 103 7917.60 947.60 53912.72 88888.00 2018-04-13 11:09:11.000 103 7917.61 947.47 53912.72 88888.00 2018-04-13 11:09:12.000 103 7917.63 947.34 53912.77 88888.00 2018-04-13 11:09:13.000 103 7917.68 947.21 53912.84 88888.00 2018-04-13 11:09:14.000 103 7917.71 947.10 53912.86 88888.00 2018-04-13 11:09:15.000 103 7917.73 947.00 53912.86 88888.00 2018-04-13 11:09:16.000 103 7917.74 946.91 53912.84 88888.00 2018-04-13 11:09:17.000 103 7917.74 946.82 53912.85 88888.00 2018-04-13 11:09:18.000 103 7917.74 946.71 53912.86 88888.00 2018-04-13 11:09:19.000 103 7917.71 946.63 53912.83 88888.00 2018-04-13 11:09:20.000 103 7917.68 946.53 53912.81 88888.00 2018-04-13 11:09:21.000 103 7917.64 946.37 53912.80 88888.00 2018-04-13 11:09:22.000 103 7917.55 946.23 53912.73 88888.00 2018-04-13 11:09:23.000 103 7917.45 946.13 53912.66 88888.00 2018-04-13 11:09:24.000 103 7917.38 946.03 53912.62 88888.00 2018-04-13 11:09:25.000 103 7917.29 945.94 53912.55 88888.00 2018-04-13 11:09:26.000 103 7917.19 945.86 53912.49 88888.00 2018-04-13 11:09:27.000 103 7917.14 945.78 53912.48 88888.00 2018-04-13 11:09:28.000 103 7917.10 945.70 53912.49 88888.00 2018-04-13 11:09:29.000 103 7917.07 945.62 53912.47 88888.00 2018-04-13 11:09:30.000 103 7917.06 945.56 53912.46 88888.00 2018-04-13 11:09:31.000 103 7917.03 945.53 53912.41 88888.00 2018-04-13 11:09:32.000 103 7916.95 945.50 53912.34 88888.00 2018-04-13 11:09:33.000 103 7916.87 945.47 53912.26 88888.00 2018-04-13 11:09:34.000 103 7916.78 945.47 53912.17 88888.00 2018-04-13 11:09:35.000 103 7916.67 945.51 53912.06 88888.00 2018-04-13 11:09:36.000 103 7916.58 945.53 53911.98 88888.00 2018-04-13 11:09:37.000 103 7916.52 945.49 53911.93 88888.00 2018-04-13 11:09:38.000 103 7916.49 945.42 53911.92 88888.00 2018-04-13 11:09:39.000 103 7916.48 945.35 53911.92 88888.00 2018-04-13 11:09:40.000 103 7916.44 945.26 53911.88 88888.00 2018-04-13 11:09:41.000 103 7916.38 945.13 53911.84 88888.00 2018-04-13 11:09:42.000 103 7916.36 944.97 53911.84 88888.00 2018-04-13 11:09:43.000 103 7916.37 944.83 53911.86 88888.00 2018-04-13 11:09:44.000 103 7916.37 944.67 53911.86 88888.00 2018-04-13 11:09:45.000 103 7916.37 944.48 53911.88 88888.00 2018-04-13 11:09:46.000 103 7916.40 944.29 53911.91 88888.00 2018-04-13 11:09:47.000 103 7916.45 944.10 53911.96 88888.00 2018-04-13 11:09:48.000 103 7916.48 943.92 53911.99 88888.00 2018-04-13 11:09:49.000 103 7916.52 943.78 53912.01 88888.00 2018-04-13 11:09:50.000 103 7916.60 943.63 53912.07 88888.00 2018-04-13 11:09:51.000 103 7916.71 943.48 53912.16 88888.00 2018-04-13 11:09:52.000 103 7916.81 943.35 53912.21 88888.00 2018-04-13 11:09:53.000 103 7916.91 943.28 53912.24 88888.00 2018-04-13 11:09:54.000 103 7917.02 943.22 53912.27 88888.00 2018-04-13 11:09:55.000 103 7917.10 943.17 53912.27 88888.00 2018-04-13 11:09:56.000 103 7917.16 943.16 53912.23 88888.00 2018-04-13 11:09:57.000 103 7917.27 943.16 53912.24 88888.00 2018-04-13 11:09:58.000 103 7917.42 943.12 53912.31 88888.00 2018-04-13 11:09:59.000 103 7917.55 943.08 53912.36 88888.00 2018-04-13 11:10:00.000 103 7917.66 943.07 53912.36 88888.00 2018-04-13 11:10:01.000 103 7917.77 943.05 53912.38 88888.00 2018-04-13 11:10:02.000 103 7917.87 943.01 53912.39 88888.00 2018-04-13 11:10:03.000 103 7917.99 943.01 53912.39 88888.00 2018-04-13 11:10:04.000 103 7918.11 943.04 53912.39 88888.00 2018-04-13 11:10:05.000 103 7918.23 943.03 53912.43 88888.00 2018-04-13 11:10:06.000 103 7918.35 943.03 53912.43 88888.00 2018-04-13 11:10:07.000 103 7918.48 943.07 53912.41 88888.00 2018-04-13 11:10:08.000 103 7918.61 943.12 53912.40 88888.00 2018-04-13 11:10:09.000 103 7918.72 943.19 53912.38 88888.00 2018-04-13 11:10:10.000 103 7918.83 943.27 53912.34 88888.00 2018-04-13 11:10:11.000 103 7918.93 943.35 53912.30 88888.00 2018-04-13 11:10:12.000 103 7919.02 943.45 53912.25 88888.00 2018-04-13 11:10:13.000 103 7919.10 943.58 53912.16 88888.00 2018-04-13 11:10:14.000 103 7919.15 943.75 53912.05 88888.00 2018-04-13 11:10:15.000 103 7919.16 943.93 53911.90 88888.00 2018-04-13 11:10:16.000 103 7919.18 944.13 53911.75 88888.00 2018-04-13 11:10:17.000 103 7919.23 944.36 53911.62 88888.00 2018-04-13 11:10:18.000 103 7919.25 944.60 53911.47 88888.00 2018-04-13 11:10:19.000 103 7919.21 944.85 53911.27 88888.00 2018-04-13 11:10:20.000 103 7919.16 945.10 53911.07 88888.00 2018-04-13 11:10:21.000 103 7919.11 945.36 53910.87 88888.00 2018-04-13 11:10:22.000 103 7919.02 945.60 53910.62 88888.00 2018-04-13 11:10:23.000 103 7918.89 945.84 53910.36 88888.00 2018-04-13 11:10:24.000 103 7918.80 946.07 53910.16 88888.00 2018-04-13 11:10:25.000 103 7918.73 946.29 53909.98 88888.00 2018-04-13 11:10:26.000 103 7918.68 946.51 53909.80 88888.00 2018-04-13 11:10:27.000 103 7918.65 946.74 53909.64 88888.00 2018-04-13 11:10:28.000 103 7918.65 946.91 53909.55 88888.00 2018-04-13 11:10:29.000 103 7918.69 947.02 53909.51 88888.00 2018-04-13 11:10:30.000 103 7918.79 947.14 53909.49 88888.00 2018-04-13 11:10:31.000 103 7918.90 947.26 53909.46 88888.00 2018-04-13 11:10:32.000 103 7919.04 947.35 53909.47 88888.00 2018-04-13 11:10:33.000 103 7919.22 947.42 53909.49 88888.00 2018-04-13 11:10:34.000 103 7919.41 947.49 53909.50 88888.00 2018-04-13 11:10:35.000 103 7919.60 947.58 53909.52 88888.00 2018-04-13 11:10:36.000 103 7919.79 947.68 53909.55 88888.00 2018-04-13 11:10:37.000 103 7919.98 947.79 53909.54 88888.00 2018-04-13 11:10:38.000 103 7920.17 947.91 53909.53 88888.00 2018-04-13 11:10:39.000 103 7920.39 948.06 53909.55 88888.00 2018-04-13 11:10:40.000 103 7920.61 948.22 53909.56 88888.00 2018-04-13 11:10:41.000 103 7920.81 948.39 53909.57 88888.00 2018-04-13 11:10:42.000 103 7921.04 948.54 53909.59 88888.00 2018-04-13 11:10:43.000 103 7921.27 948.68 53909.61 88888.00 2018-04-13 11:10:44.000 103 7921.47 948.80 53909.62 88888.00 2018-04-13 11:10:45.000 103 7921.65 948.92 53909.61 88888.00 2018-04-13 11:10:46.000 103 7921.83 949.04 53909.59 88888.00 2018-04-13 11:10:47.000 103 7922.02 949.12 53909.61 88888.00 2018-04-13 11:10:48.000 103 7922.18 949.18 53909.63 88888.00 2018-04-13 11:10:49.000 103 7922.33 949.24 53909.61 88888.00 2018-04-13 11:10:50.000 103 7922.45 949.29 53909.58 88888.00 2018-04-13 11:10:51.000 103 7922.53 949.35 53909.54 88888.00 2018-04-13 11:10:52.000 103 7922.60 949.42 53909.50 88888.00 2018-04-13 11:10:53.000 103 7922.66 949.46 53909.46 88888.00 2018-04-13 11:10:54.000 103 7922.69 949.50 53909.40 88888.00 2018-04-13 11:10:55.000 103 7922.73 949.52 53909.37 88888.00 2018-04-13 11:10:56.000 103 7922.77 949.53 53909.36 88888.00 2018-04-13 11:10:57.000 103 7922.82 949.51 53909.37 88888.00 2018-04-13 11:10:58.000 103 7922.88 949.43 53909.41 88888.00 2018-04-13 11:10:59.000 103 7922.92 949.33 53909.44 88888.00 2018-04-13 11:11:00.000 103 7922.97 949.21 53909.48 88888.00 2018-04-13 11:11:01.000 103 7923.04 949.10 53909.59 88888.00 2018-04-13 11:11:02.000 103 7923.13 949.01 53909.68 88888.00 2018-04-13 11:11:03.000 103 7923.25 948.94 53909.77 88888.00 2018-04-13 11:11:04.000 103 7923.41 948.88 53909.91 88888.00 2018-04-13 11:11:05.000 103 7923.62 948.85 53910.10 88888.00 2018-04-13 11:11:06.000 103 7923.82 948.82 53910.26 88888.00 2018-04-13 11:11:07.000 103 7923.98 948.79 53910.40 88888.00 2018-04-13 11:11:08.000 103 7924.14 948.78 53910.52 88888.00 2018-04-13 11:11:09.000 103 7924.27 948.80 53910.60 88888.00 2018-04-13 11:11:10.000 103 7924.36 948.85 53910.64 88888.00 2018-04-13 11:11:11.000 103 7924.42 948.86 53910.69 88888.00 2018-04-13 11:11:12.000 103 7924.46 948.82 53910.73 88888.00 2018-04-13 11:11:13.000 103 7924.47 948.76 53910.73 88888.00 2018-04-13 11:11:14.000 103 7924.48 948.67 53910.76 88888.00 2018-04-13 11:11:15.000 103 7924.50 948.50 53910.82 88888.00 2018-04-13 11:11:16.000 103 7924.55 948.33 53910.89 88888.00 2018-04-13 11:11:17.000 103 7924.58 948.16 53910.96 88888.00 2018-04-13 11:11:18.000 103 7924.63 947.96 53911.04 88888.00 2018-04-13 11:11:19.000 103 7924.70 947.76 53911.11 88888.00 2018-04-13 11:11:20.000 103 7924.79 947.61 53911.18 88888.00 2018-04-13 11:11:21.000 103 7924.87 947.51 53911.23 88888.00 2018-04-13 11:11:22.000 103 7924.96 947.47 53911.27 88888.00 2018-04-13 11:11:23.000 103 7925.06 947.48 53911.32 88888.00 2018-04-13 11:11:24.000 103 7925.17 947.53 53911.35 88888.00 2018-04-13 11:11:25.000 103 7925.29 947.64 53911.38 88888.00 2018-04-13 11:11:26.000 103 7925.40 947.78 53911.39 88888.00 2018-04-13 11:11:27.000 103 7925.48 947.96 53911.38 88888.00 2018-04-13 11:11:28.000 103 7925.56 948.17 53911.35 88888.00 2018-04-13 11:11:29.000 103 7925.62 948.42 53911.31 88888.00 2018-04-13 11:11:30.000 103 7925.70 948.70 53911.29 88888.00 2018-04-13 11:11:31.000 103 7925.81 948.93 53911.34 88888.00 2018-04-13 11:11:32.000 103 7925.94 949.08 53911.42 88888.00 2018-04-13 11:11:33.000 103 7926.04 949.16 53911.48 88888.00 2018-04-13 11:11:34.000 103 7926.08 949.16 53911.49 88888.00 2018-04-13 11:11:35.000 103 7926.07 949.12 53911.48 88888.00 2018-04-13 11:11:36.000 103 7926.05 949.09 53911.43 88888.00 2018-04-13 11:11:37.000 103 7926.01 949.07 53911.36 88888.00 2018-04-13 11:11:38.000 103 7925.95 949.07 53911.29 88888.00 2018-04-13 11:11:39.000 103 7925.91 949.13 53911.21 88888.00 2018-04-13 11:11:40.000 103 7925.87 949.21 53911.12 88888.00 2018-04-13 11:11:41.000 103 7925.82 949.29 53911.05 88888.00 2018-04-13 11:11:42.000 103 7925.78 949.34 53910.98 88888.00 2018-04-13 11:11:43.000 103 7925.70 949.40 53910.88 88888.00 2018-04-13 11:11:44.000 103 7925.60 949.53 53910.74 88888.00 2018-04-13 11:11:45.000 103 7925.61 949.65 53910.71 88888.00 2018-04-13 11:11:46.000 103 7925.71 949.69 53910.80 88888.00 2018-04-13 11:11:47.000 103 7925.82 949.71 53910.89 88888.00 2018-04-13 11:11:48.000 103 7925.92 949.73 53910.95 88888.00 2018-04-13 11:11:49.000 103 7925.97 949.73 53910.95 88888.00 2018-04-13 11:11:50.000 103 7925.95 949.75 53910.87 88888.00 2018-04-13 11:11:51.000 103 7925.94 949.81 53910.80 88888.00 2018-04-13 11:11:52.000 103 7925.95 949.85 53910.75 88888.00 2018-04-13 11:11:53.000 103 7925.95 949.91 53910.71 88888.00 2018-04-13 11:11:54.000 103 7925.95 949.97 53910.68 88888.00 2018-04-13 11:11:55.000 103 7925.93 950.00 53910.62 88888.00 2018-04-13 11:11:56.000 103 7925.87 950.00 53910.54 88888.00 2018-04-13 11:11:57.000 103 7925.81 949.99 53910.47 88888.00 2018-04-13 11:11:58.000 103 7925.75 949.99 53910.39 88888.00 2018-04-13 11:11:59.000 103 7925.70 949.98 53910.32 88888.00 2018-04-13 11:12:00.000 103 7925.66 949.94 53910.29 88888.00 2018-04-13 11:12:01.000 103 7925.62 949.90 53910.24 88888.00 2018-04-13 11:12:02.000 103 7925.54 949.83 53910.17 88888.00 2018-04-13 11:12:03.000 103 7925.44 949.78 53910.06 88888.00 2018-04-13 11:12:04.000 103 7925.35 949.77 53909.94 88888.00 2018-04-13 11:12:05.000 103 7925.29 949.76 53909.87 88888.00 2018-04-13 11:12:06.000 103 7925.30 949.72 53909.89 88888.00 2018-04-13 11:12:07.000 103 7925.38 949.66 53909.97 88888.00 2018-04-13 11:12:08.000 103 7925.51 949.53 53910.10 88888.00 2018-04-13 11:12:09.000 103 7925.63 949.39 53910.22 88888.00 2018-04-13 11:12:10.000 103 7925.77 949.21 53910.33 88888.00 2018-04-13 11:12:11.000 103 7925.94 949.00 53910.46 88888.00 2018-04-13 11:12:12.000 103 7926.14 948.78 53910.62 88888.00 2018-04-13 11:12:13.000 103 7926.33 948.58 53910.76 88888.00 2018-04-13 11:12:14.000 103 7926.50 948.35 53910.88 88888.00 2018-04-13 11:12:15.000 103 7926.66 948.12 53910.96 88888.00 2018-04-13 11:12:16.000 103 7926.79 947.92 53911.02 88888.00 2018-04-13 11:12:17.000 103 7926.87 947.75 53911.02 88888.00 2018-04-13 11:12:18.000 103 7926.91 947.57 53911.01 88888.00 2018-04-13 11:12:19.000 103 7926.95 947.36 53911.03 88888.00 2018-04-13 11:12:20.000 103 7926.99 947.14 53911.04 88888.00 2018-04-13 11:12:21.000 103 7926.99 946.94 53910.98 88888.00 2018-04-13 11:12:22.000 103 7926.97 946.75 53910.91 88888.00 2018-04-13 11:12:23.000 103 7926.93 946.58 53910.85 88888.00 2018-04-13 11:12:24.000 103 7926.87 946.46 53910.75 88888.00 2018-04-13 11:12:25.000 103 7926.84 946.39 53910.67 88888.00 2018-04-13 11:12:26.000 103 7926.85 946.28 53910.64 88888.00 2018-04-13 11:12:27.000 103 7926.85 946.19 53910.60 88888.00 2018-04-13 11:12:28.000 103 7926.85 946.12 53910.55 88888.00 2018-04-13 11:12:29.000 103 7926.87 946.03 53910.53 88888.00 2018-04-13 11:12:30.000 103 7926.91 945.92 53910.53 88888.00 2018-04-13 11:12:31.000 103 7926.96 945.82 53910.52 88888.00 2018-04-13 11:12:32.000 103 7927.01 945.75 53910.50 88888.00 2018-04-13 11:12:33.000 103 7927.06 945.68 53910.51 88888.00 2018-04-13 11:12:34.000 103 7927.16 945.59 53910.55 88888.00 2018-04-13 11:12:35.000 103 7927.25 945.49 53910.60 88888.00 2018-04-13 11:12:36.000 103 7927.32 945.45 53910.61 88888.00 2018-04-13 11:12:37.000 103 7927.41 945.40 53910.62 88888.00 2018-04-13 11:12:38.000 103 7927.51 945.33 53910.66 88888.00 2018-04-13 11:12:39.000 103 7927.59 945.28 53910.68 88888.00 2018-04-13 11:12:40.000 103 7927.68 945.24 53910.70 88888.00 2018-04-13 11:12:41.000 103 7927.79 945.20 53910.71 88888.00 2018-04-13 11:12:42.000 103 7927.92 945.21 53910.75 88888.00 2018-04-13 11:12:43.000 103 7928.06 945.20 53910.80 88888.00 2018-04-13 11:12:44.000 103 7928.20 945.17 53910.86 88888.00 2018-04-13 11:12:45.000 103 7928.34 945.14 53910.91 88888.00 2018-04-13 11:12:46.000 103 7928.50 945.12 53910.98 88888.00 2018-04-13 11:12:47.000 103 7928.66 945.08 53911.05 88888.00 2018-04-13 11:12:48.000 103 7928.82 945.03 53911.12 88888.00 2018-04-13 11:12:49.000 103 7928.95 945.00 53911.16 88888.00 2018-04-13 11:12:50.000 103 7929.06 945.00 53911.17 88888.00 2018-04-13 11:12:51.000 103 7929.18 945.03 53911.19 88888.00 2018-04-13 11:12:52.000 103 7929.33 945.09 53911.22 88888.00 2018-04-13 11:12:53.000 103 7929.47 945.14 53911.24 88888.00 2018-04-13 11:12:54.000 103 7929.58 945.16 53911.28 88888.00 2018-04-13 11:12:55.000 103 7929.69 945.19 53911.30 88888.00 2018-04-13 11:12:56.000 103 7929.80 945.27 53911.30 88888.00 2018-04-13 11:12:57.000 103 7929.87 945.35 53911.27 88888.00 2018-04-13 11:12:58.000 103 7929.90 945.42 53911.21 88888.00 2018-04-13 11:12:59.000 103 7929.94 945.54 53911.16 88888.00 2018-04-13 11:13:00.000 103 7929.99 945.71 53911.11 88888.00 2018-04-13 11:13:01.000 103 7930.02 945.91 53911.03 88888.00 2018-04-13 11:13:02.000 103 7930.04 946.12 53910.93 88888.00 2018-04-13 11:13:03.000 103 7930.04 946.35 53910.83 88888.00 2018-04-13 11:13:04.000 103 7930.02 946.59 53910.71 88888.00 2018-04-13 11:13:05.000 103 7930.00 946.80 53910.61 88888.00 2018-04-13 11:13:06.000 103 7929.98 947.01 53910.52 88888.00 2018-04-13 11:13:07.000 103 7929.98 947.22 53910.46 88888.00 2018-04-13 11:13:08.000 103 7930.00 947.44 53910.40 88888.00 2018-04-13 11:13:09.000 103 7930.02 947.64 53910.34 88888.00 2018-04-13 11:13:10.000 103 7930.04 947.80 53910.30 88888.00 2018-04-13 11:13:11.000 103 7930.06 947.96 53910.26 88888.00 2018-04-13 11:13:12.000 103 7930.04 948.14 53910.17 88888.00 2018-04-13 11:13:13.000 103 7929.99 948.30 53910.07 88888.00 2018-04-13 11:13:14.000 103 7929.96 948.42 53910.01 88888.00 2018-04-13 11:13:15.000 103 7929.94 948.54 53909.96 88888.00 2018-04-13 11:13:16.000 103 7929.92 948.65 53909.91 88888.00 2018-04-13 11:13:17.000 103 7929.91 948.73 53909.87 88888.00 2018-04-13 11:13:18.000 103 7929.89 948.82 53909.83 88888.00 2018-04-13 11:13:19.000 103 7929.88 948.93 53909.78 88888.00 2018-04-13 11:13:20.000 103 7929.90 949.07 53909.74 88888.00 2018-04-13 11:13:21.000 103 7929.91 949.23 53909.71 88888.00 2018-04-13 11:13:22.000 103 7929.92 949.40 53909.67 88888.00 2018-04-13 11:13:23.000 103 7929.98 949.56 53909.66 88888.00 2018-04-13 11:13:24.000 103 7930.06 949.70 53909.68 88888.00 2018-04-13 11:13:25.000 103 7930.13 949.81 53909.71 88888.00 2018-04-13 11:13:26.000 103 7930.22 949.94 53909.73 88888.00 2018-04-13 11:13:27.000 103 7930.31 950.06 53909.73 88888.00 2018-04-13 11:13:28.000 103 7930.42 950.11 53909.79 88888.00 2018-04-13 11:13:29.000 103 7930.56 950.15 53909.86 88888.00 2018-04-13 11:13:30.000 103 7930.72 950.18 53909.91 88888.00 2018-04-13 11:13:31.000 103 7930.90 950.17 53910.00 88888.00 2018-04-13 11:13:32.000 103 7931.09 950.17 53910.07 88888.00 2018-04-13 11:13:33.000 103 7931.28 950.19 53910.15 88888.00 2018-04-13 11:13:34.000 103 7931.48 950.22 53910.22 88888.00 2018-04-13 11:13:35.000 103 7931.67 950.24 53910.27 88888.00 2018-04-13 11:13:36.000 103 7931.86 950.25 53910.34 88888.00 2018-04-13 11:13:37.000 103 7932.05 950.31 53910.38 88888.00 2018-04-13 11:13:38.000 103 7932.19 950.42 53910.35 88888.00 2018-04-13 11:13:39.000 103 7932.32 950.50 53910.32 88888.00 2018-04-13 11:13:40.000 103 7932.48 950.59 53910.33 88888.00 2018-04-13 11:13:41.000 103 7932.64 950.73 53910.33 88888.00 2018-04-13 11:13:42.000 103 7932.80 950.89 53910.32 88888.00 2018-04-13 11:13:43.000 103 7932.96 951.07 53910.30 88888.00 2018-04-13 11:13:44.000 103 7933.11 951.28 53910.27 88888.00 2018-04-13 11:13:45.000 103 7933.23 951.50 53910.21 88888.00 2018-04-13 11:13:46.000 103 7933.36 951.72 53910.16 88888.00 2018-04-13 11:13:47.000 103 7933.48 951.92 53910.11 88888.00 2018-04-13 11:13:48.000 103 7933.61 952.05 53910.09 88888.00 2018-04-13 11:13:49.000 103 7933.75 952.14 53910.09 88888.00 2018-04-13 11:13:50.000 103 7933.88 952.24 53910.07 88888.00 2018-04-13 11:13:51.000 103 7934.01 952.36 53910.05 88888.00 2018-04-13 11:13:52.000 103 7934.14 952.51 53910.02 88888.00 2018-04-13 11:13:53.000 103 7934.26 952.68 53909.97 88888.00 2018-04-13 11:13:54.000 103 7934.36 952.81 53909.93 88888.00 2018-04-13 11:13:55.000 103 7934.49 952.94 53909.93 88888.00 2018-04-13 11:13:56.000 103 7934.59 953.08 53909.91 88888.00 2018-04-13 11:13:57.000 103 7934.66 953.21 53909.86 88888.00 2018-04-13 11:13:58.000 103 7934.73 953.29 53909.81 88888.00 2018-04-13 11:13:59.000 103 7934.80 953.36 53909.79 88888.00 2018-04-13 11:14:00.000 103 7934.85 953.46 53909.77 88888.00 2018-04-13 11:14:01.000 103 7934.91 953.57 53909.74 88888.00 2018-04-13 11:14:02.000 103 7934.97 953.70 53909.72 88888.00 2018-04-13 11:14:03.000 103 7935.01 953.86 53909.68 88888.00 2018-04-13 11:14:04.000 103 7935.03 954.00 53909.63 88888.00 2018-04-13 11:14:05.000 103 7935.04 954.14 53909.55 88888.00 2018-04-13 11:14:06.000 103 7935.03 954.33 53909.48 88888.00 2018-04-13 11:14:07.000 103 7935.04 954.51 53909.44 88888.00 2018-04-13 11:14:08.000 103 7935.05 954.68 53909.39 88888.00 2018-04-13 11:14:09.000 103 7935.08 954.89 53909.36 88888.00 2018-04-13 11:14:10.000 103 7935.16 955.07 53909.38 88888.00 2018-04-13 11:14:11.000 103 7935.26 955.24 53909.40 88888.00 2018-04-13 11:14:12.000 103 7935.34 955.42 53909.39 88888.00 2018-04-13 11:14:13.000 103 7935.41 955.55 53909.38 88888.00 2018-04-13 11:14:14.000 103 7935.45 955.63 53909.36 88888.00 2018-04-13 11:14:15.000 103 7935.48 955.70 53909.32 88888.00 2018-04-13 11:14:16.000 103 7935.54 955.74 53909.33 88888.00 2018-04-13 11:14:17.000 103 7935.61 955.77 53909.34 88888.00 2018-04-13 11:14:18.000 103 7935.66 955.82 53909.31 88888.00 2018-04-13 11:14:19.000 103 7935.75 955.85 53909.34 88888.00 2018-04-13 11:14:20.000 103 7935.85 955.91 53909.38 88888.00 2018-04-13 11:14:21.000 103 7935.91 956.01 53909.33 88888.00 2018-04-13 11:14:22.000 103 7935.94 956.10 53909.27 88888.00 2018-04-13 11:14:23.000 103 7935.95 956.22 53909.18 88888.00 2018-04-13 11:14:24.000 103 7935.91 956.34 53909.05 88888.00 2018-04-13 11:14:25.000 103 7935.86 956.40 53908.93 88888.00 2018-04-13 11:14:26.000 103 7935.76 956.44 53908.78 88888.00 2018-04-13 11:14:27.000 103 7935.63 956.52 53908.59 88888.00 2018-04-13 11:14:28.000 103 7935.50 956.59 53908.41 88888.00 2018-04-13 11:14:29.000 103 7935.37 956.64 53908.24 88888.00 2018-04-13 11:14:30.000 103 7935.19 956.67 53908.04 88888.00 2018-04-13 11:14:31.000 103 7934.96 956.68 53907.80 88888.00 2018-04-13 11:14:32.000 103 7934.74 956.73 53907.56 88888.00 2018-04-13 11:14:33.000 103 7934.53 956.76 53907.34 88888.00 2018-04-13 11:14:34.000 103 7934.28 956.75 53907.12 88888.00 2018-04-13 11:14:35.000 103 7934.03 956.73 53906.88 88888.00 2018-04-13 11:14:36.000 103 7933.79 956.71 53906.66 88888.00 2018-04-13 11:14:37.000 103 7933.52 956.65 53906.45 88888.00 2018-04-13 11:14:38.000 103 7933.25 956.56 53906.22 88888.00 2018-04-13 11:14:39.000 103 7932.98 956.48 53906.00 88888.00 2018-04-13 11:14:40.000 103 7932.70 956.39 53905.81 88888.00 2018-04-13 11:14:41.000 103 7932.45 956.25 53905.64 88888.00 2018-04-13 11:14:42.000 103 7932.21 956.11 53905.46 88888.00 2018-04-13 11:14:43.000 103 7931.97 955.99 53905.30 88888.00 2018-04-13 11:14:44.000 103 7931.74 955.88 53905.14 88888.00 2018-04-13 11:14:45.000 103 7931.52 955.78 53905.00 88888.00 2018-04-13 11:14:46.000 103 7931.31 955.70 53904.86 88888.00 2018-04-13 11:14:47.000 103 7931.11 955.64 53904.72 88888.00 2018-04-13 11:14:48.000 103 7930.92 955.60 53904.57 88888.00 2018-04-13 11:14:49.000 103 7930.71 955.61 53904.38 88888.00 2018-04-13 11:14:50.000 103 7930.49 955.63 53904.17 88888.00 2018-04-13 11:14:51.000 103 7930.27 955.64 53903.97 88888.00 2018-04-13 11:14:52.000 103 7930.02 955.68 53903.74 88888.00 2018-04-13 11:14:53.000 103 7929.77 955.75 53903.52 88888.00 2018-04-13 11:14:54.000 103 7929.52 955.82 53903.30 88888.00 2018-04-13 11:14:55.000 103 7929.23 955.92 53903.03 88888.00 2018-04-13 11:14:56.000 103 7928.92 956.01 53902.75 88888.00 2018-04-13 11:14:57.000 103 7928.62 956.11 53902.47 88888.00 2018-04-13 11:14:58.000 103 7928.29 956.25 53902.16 88888.00 2018-04-13 11:14:59.000 103 7927.97 956.36 53901.89 88888.00 2018-04-13 11:15:00.000 103 7927.65 956.49 53901.61 88888.00 2018-04-13 11:15:01.000 103 7927.32 956.63 53901.29 88888.00 2018-04-13 11:15:02.000 103 7926.97 956.73 53901.00 88888.00 2018-04-13 11:15:03.000 103 7926.63 956.82 53900.71 88888.00 2018-04-13 11:15:04.000 103 7926.29 956.87 53900.41 88888.00 2018-04-13 11:15:05.000 103 7925.93 956.88 53900.12 88888.00 2018-04-13 11:15:06.000 103 7925.57 956.90 53899.84 88888.00 2018-04-13 11:15:07.000 103 7925.24 956.90 53899.61 88888.00 2018-04-13 11:15:08.000 103 7924.91 956.86 53899.38 88888.00 2018-04-13 11:15:09.000 103 7924.60 956.84 53899.12 88888.00 2018-04-13 11:15:10.000 103 7924.29 956.81 53898.88 88888.00 2018-04-13 11:15:11.000 103 7924.02 956.76 53898.68 88888.00 2018-04-13 11:15:12.000 103 7923.74 956.68 53898.50 88888.00 2018-04-13 11:15:13.000 103 7923.44 956.59 53898.32 88888.00 2018-04-13 11:15:14.000 103 7923.19 956.48 53898.17 88888.00 2018-04-13 11:15:15.000 103 7923.00 956.32 53898.05 88888.00 2018-04-13 11:15:16.000 103 7922.79 956.14 53897.91 88888.00 2018-04-13 11:15:17.000 103 7922.60 955.98 53897.77 88888.00 2018-04-13 11:15:18.000 103 7922.42 955.78 53897.65 88888.00 2018-04-13 11:15:19.000 103 7922.24 955.60 53897.52 88888.00 2018-04-13 11:15:20.000 103 7922.07 955.44 53897.40 88888.00 2018-04-13 11:15:21.000 103 7921.91 955.27 53897.32 88888.00 2018-04-13 11:15:22.000 103 7921.77 955.10 53897.23 88888.00 2018-04-13 11:15:23.000 103 7921.65 954.95 53897.14 88888.00 2018-04-13 11:15:24.000 103 7921.54 954.80 53897.07 88888.00 2018-04-13 11:15:25.000 103 7921.42 954.66 53897.00 88888.00 2018-04-13 11:15:26.000 103 7921.32 954.51 53896.93 88888.00 2018-04-13 11:15:27.000 103 7921.24 954.37 53896.89 88888.00 2018-04-13 11:15:28.000 103 7921.16 954.22 53896.86 88888.00 2018-04-13 11:15:29.000 103 7921.06 954.12 53896.79 88888.00 2018-04-13 11:15:30.000 103 7920.97 954.04 53896.75 88888.00 2018-04-13 11:15:31.000 103 7920.88 953.93 53896.75 88888.00 2018-04-13 11:15:32.000 103 7920.79 953.82 53896.72 88888.00 2018-04-13 11:15:33.000 103 7920.71 953.75 53896.69 88888.00 2018-04-13 11:15:34.000 103 7920.66 953.64 53896.71 88888.00 2018-04-13 11:15:35.000 103 7920.60 953.50 53896.75 88888.00 2018-04-13 11:15:36.000 103 7920.54 953.42 53896.76 88888.00 2018-04-13 11:15:37.000 103 7920.50 953.35 53896.78 88888.00 2018-04-13 11:15:38.000 103 7920.46 953.24 53896.81 88888.00 2018-04-13 11:15:39.000 103 7920.41 953.14 53896.83 88888.00 2018-04-13 11:15:40.000 103 7920.36 953.05 53896.84 88888.00 2018-04-13 11:15:41.000 103 7920.31 952.99 53896.84 88888.00 2018-04-13 11:15:42.000 103 7920.27 952.95 53896.83 88888.00 2018-04-13 11:15:43.000 103 7920.23 952.95 53896.82 88888.00 2018-04-13 11:15:44.000 103 7920.21 952.98 53896.84 88888.00 2018-04-13 11:15:45.000 103 7920.19 953.06 53896.85 88888.00 2018-04-13 11:15:46.000 103 7920.18 953.15 53896.85 88888.00 2018-04-13 11:15:47.000 103 7920.16 953.22 53896.87 88888.00 2018-04-13 11:15:48.000 103 7920.14 953.29 53896.88 88888.00 2018-04-13 11:15:49.000 103 7920.10 953.38 53896.87 88888.00 2018-04-13 11:15:50.000 103 7920.05 953.51 53896.83 88888.00 2018-04-13 11:15:51.000 103 7919.98 953.65 53896.79 88888.00 2018-04-13 11:15:52.000 103 7919.94 953.76 53896.79 88888.00 2018-04-13 11:15:53.000 103 7919.92 953.86 53896.81 88888.00 2018-04-13 11:15:54.000 103 7919.90 953.98 53896.84 88888.00 2018-04-13 11:15:55.000 103 7919.88 954.08 53896.86 88888.00 2018-04-13 11:15:56.000 103 7919.84 954.14 53896.87 88888.00 2018-04-13 11:15:57.000 103 7919.79 954.24 53896.84 88888.00 2018-04-13 11:15:58.000 103 7919.73 954.36 53896.80 88888.00 2018-04-13 11:15:59.000 103 7919.65 954.49 53896.77 88888.00 2018-04-13 11:16:00.000 103 7919.55 954.61 53896.73 88888.00 2018-04-13 11:16:01.000 103 7919.44 954.72 53896.69 88888.00 2018-04-13 11:16:02.000 103 7919.37 954.81 53896.70 88888.00 2018-04-13 11:16:03.000 103 7919.32 954.88 53896.73 88888.00 2018-04-13 11:16:04.000 103 7919.25 954.95 53896.71 88888.00 2018-04-13 11:16:05.000 103 7919.18 955.01 53896.71 88888.00 2018-04-13 11:16:06.000 103 7919.15 955.06 53896.78 88888.00 2018-04-13 11:16:07.000 103 7919.11 955.10 53896.85 88888.00 2018-04-13 11:16:08.000 103 7919.08 955.16 53896.89 88888.00 2018-04-13 11:16:09.000 103 7919.05 955.23 53896.94 88888.00 2018-04-13 11:16:10.000 103 7919.00 955.28 53896.98 88888.00 2018-04-13 11:16:11.000 103 7918.93 955.33 53897.02 88888.00 2018-04-13 11:16:12.000 103 7918.88 955.38 53897.06 88888.00 2018-04-13 11:16:13.000 103 7918.83 955.39 53897.12 88888.00 2018-04-13 11:16:14.000 103 7918.81 955.43 53897.18 88888.00 2018-04-13 11:16:15.000 103 7918.76 955.51 53897.23 88888.00 2018-04-13 11:16:16.000 103 7918.68 955.57 53897.24 88888.00 2018-04-13 11:16:17.000 103 7918.62 955.63 53897.27 88888.00 2018-04-13 11:16:18.000 103 7918.55 955.72 53897.30 88888.00 2018-04-13 11:16:19.000 103 7918.46 955.83 53897.32 88888.00 2018-04-13 11:16:20.000 103 7918.37 955.91 53897.34 88888.00 2018-04-13 11:16:21.000 103 7918.31 956.00 53897.36 88888.00 2018-04-13 11:16:22.000 103 7918.28 956.10 53897.43 88888.00 2018-04-13 11:16:23.000 103 7918.28 956.19 53897.50 88888.00 2018-04-13 11:16:24.000 103 7918.31 956.26 53897.61 88888.00 2018-04-13 11:16:25.000 103 7918.35 956.32 53897.74 88888.00 2018-04-13 11:16:26.000 103 7918.39 956.36 53897.87 88888.00 2018-04-13 11:16:27.000 103 7918.43 956.39 53897.97 88888.00 2018-04-13 11:16:28.000 103 7918.48 956.41 53898.09 88888.00 2018-04-13 11:16:29.000 103 7918.55 956.42 53898.25 88888.00 2018-04-13 11:16:30.000 103 7918.65 956.41 53898.42 88888.00 2018-04-13 11:16:31.000 103 7918.76 956.39 53898.60 88888.00 2018-04-13 11:16:32.000 103 7918.87 956.37 53898.78 88888.00 2018-04-13 11:16:33.000 103 7918.98 956.35 53898.95 88888.00 2018-04-13 11:16:34.000 103 7919.09 956.31 53899.11 88888.00 2018-04-13 11:16:35.000 103 7919.23 956.29 53899.28 88888.00 2018-04-13 11:16:36.000 103 7919.38 956.28 53899.46 88888.00 2018-04-13 11:16:37.000 103 7919.52 956.24 53899.64 88888.00 2018-04-13 11:16:38.000 103 7919.65 956.18 53899.82 88888.00 2018-04-13 11:16:39.000 103 7919.77 956.13 53899.98 88888.00 2018-04-13 11:16:40.000 103 7919.87 956.08 53900.13 88888.00 2018-04-13 11:16:41.000 103 7919.98 956.01 53900.30 88888.00 2018-04-13 11:16:42.000 103 7920.11 955.93 53900.48 88888.00 2018-04-13 11:16:43.000 103 7920.23 955.90 53900.64 88888.00 2018-04-13 11:16:44.000 103 7920.33 955.91 53900.79 88888.00 2018-04-13 11:16:45.000 103 7920.44 955.88 53900.97 88888.00 2018-04-13 11:16:46.000 103 7920.52 955.85 53901.12 88888.00 2018-04-13 11:16:47.000 103 7920.58 955.89 53901.24 88888.00 2018-04-13 11:16:48.000 103 7920.65 955.93 53901.35 88888.00 2018-04-13 11:16:49.000 103 7920.70 955.93 53901.46 88888.00 2018-04-13 11:16:50.000 103 7920.73 955.95 53901.57 88888.00 2018-04-13 11:16:51.000 103 7920.79 955.97 53901.68 88888.00 2018-04-13 11:16:52.000 103 7920.87 955.97 53901.81 88888.00 2018-04-13 11:16:53.000 103 7920.95 955.99 53901.93 88888.00 2018-04-13 11:16:54.000 103 7921.02 956.00 53902.05 88888.00 2018-04-13 11:16:55.000 103 7921.09 956.02 53902.15 88888.00 2018-04-13 11:16:56.000 103 7921.16 956.05 53902.21 88888.00 2018-04-13 11:16:57.000 103 7921.20 956.11 53902.25 88888.00 2018-04-13 11:16:58.000 103 7921.24 956.21 53902.27 88888.00 2018-04-13 11:16:59.000 103 7921.28 956.32 53902.30 88888.00 2018-04-13 11:17:00.000 103 7921.32 956.45 53902.31 88888.00 2018-04-13 11:17:01.000 103 7921.34 956.59 53902.29 88888.00 2018-04-13 11:17:02.000 103 7921.37 956.71 53902.27 88888.00 2018-04-13 11:17:03.000 103 7921.39 956.83 53902.25 88888.00 2018-04-13 11:17:04.000 103 7921.39 956.95 53902.21 88888.00 2018-04-13 11:17:05.000 103 7921.41 957.04 53902.18 88888.00 2018-04-13 11:17:06.000 103 7921.43 957.12 53902.14 88888.00 2018-04-13 11:17:07.000 103 7921.45 957.20 53902.11 88888.00 2018-04-13 11:17:08.000 103 7921.50 957.27 53902.10 88888.00 2018-04-13 11:17:09.000 103 7921.55 957.33 53902.09 88888.00 2018-04-13 11:17:10.000 103 7921.62 957.38 53902.09 88888.00 2018-04-13 11:17:11.000 103 7921.71 957.41 53902.11 88888.00 2018-04-13 11:17:12.000 103 7921.79 957.42 53902.10 88888.00 2018-04-13 11:17:13.000 103 7921.83 957.43 53902.05 88888.00 2018-04-13 11:17:14.000 103 7921.88 957.46 53902.01 88888.00 2018-04-13 11:17:15.000 103 7921.94 957.52 53901.96 88888.00 2018-04-13 11:17:16.000 103 7921.99 957.59 53901.90 88888.00 2018-04-13 11:17:17.000 103 7922.06 957.69 53901.85 88888.00 2018-04-13 11:17:18.000 103 7922.17 957.80 53901.83 88888.00 2018-04-13 11:17:19.000 103 7922.28 957.89 53901.82 88888.00 2018-04-13 11:17:20.000 103 7922.41 957.98 53901.82 88888.00 2018-04-13 11:17:21.000 103 7922.52 958.10 53901.80 88888.00 2018-04-13 11:17:22.000 103 7922.61 958.24 53901.76 88888.00 2018-04-13 11:17:23.000 103 7922.72 958.37 53901.72 88888.00 2018-04-13 11:17:24.000 103 7922.79 958.53 53901.67 88888.00 2018-04-13 11:17:25.000 103 7922.81 958.72 53901.57 88888.00 2018-04-13 11:17:26.000 103 7922.85 958.93 53901.49 88888.00 2018-04-13 11:17:27.000 103 7922.91 959.18 53901.43 88888.00 2018-04-13 11:17:28.000 103 7922.96 959.43 53901.37 88888.00 2018-04-13 11:17:29.000 103 7923.03 959.65 53901.34 88888.00 2018-04-13 11:17:30.000 103 7923.11 959.86 53901.34 88888.00 2018-04-13 11:17:31.000 103 7923.17 960.09 53901.30 88888.00 2018-04-13 11:17:32.000 103 7923.20 960.33 53901.23 88888.00 2018-04-13 11:17:33.000 103 7923.21 960.58 53901.16 88888.00 2018-04-13 11:17:34.000 103 7923.25 960.85 53901.14 88888.00 2018-04-13 11:17:35.000 103 7923.31 961.13 53901.14 88888.00 2018-04-13 11:17:36.000 103 7923.38 961.44 53901.12 88888.00 2018-04-13 11:17:37.000 103 7923.46 961.76 53901.11 88888.00 2018-04-13 11:17:38.000 103 7923.54 962.08 53901.11 88888.00 2018-04-13 11:17:39.000 103 7923.61 962.42 53901.09 88888.00 2018-04-13 11:17:40.000 103 7923.69 962.76 53901.07 88888.00 2018-04-13 11:17:41.000 103 7923.78 963.09 53901.05 88888.00 2018-04-13 11:17:42.000 103 7923.87 963.40 53901.06 88888.00 2018-04-13 11:17:43.000 103 7923.97 963.71 53901.09 88888.00 2018-04-13 11:17:44.000 103 7924.06 964.01 53901.11 88888.00 2018-04-13 11:17:45.000 103 7924.14 964.33 53901.09 88888.00 2018-04-13 11:17:46.000 103 7924.21 964.65 53901.05 88888.00 2018-04-13 11:17:47.000 103 7924.24 964.96 53900.98 88888.00 2018-04-13 11:17:48.000 103 7924.26 965.27 53900.93 88888.00 2018-04-13 11:17:49.000 103 7924.27 965.55 53900.89 88888.00 2018-04-13 11:17:50.000 103 7924.25 965.84 53900.81 88888.00 2018-04-13 11:17:51.000 103 7924.22 966.13 53900.71 88888.00 2018-04-13 11:17:52.000 103 7924.19 966.39 53900.64 88888.00 2018-04-13 11:17:53.000 103 7924.17 966.64 53900.59 88888.00 2018-04-13 11:17:54.000 103 7924.14 966.88 53900.54 88888.00 2018-04-13 11:17:55.000 103 7924.11 967.14 53900.47 88888.00 2018-04-13 11:17:56.000 103 7924.09 967.40 53900.42 88888.00 2018-04-13 11:17:57.000 103 7924.10 967.62 53900.41 88888.00 2018-04-13 11:17:58.000 103 7924.11 967.85 53900.41 88888.00 2018-04-13 11:17:59.000 103 7924.12 968.07 53900.39 88888.00 2018-04-13 11:18:00.000 103 7924.15 968.27 53900.39 88888.00 2018-04-13 11:18:01.000 103 7924.19 968.45 53900.41 88888.00 2018-04-13 11:18:02.000 103 7924.22 968.59 53900.44 88888.00 2018-04-13 11:18:03.000 103 7924.24 968.68 53900.47 88888.00 2018-04-13 11:18:04.000 103 7924.28 968.77 53900.52 88888.00 2018-04-13 11:18:05.000 103 7924.31 968.88 53900.55 88888.00 2018-04-13 11:18:06.000 103 7924.35 968.97 53900.59 88888.00 2018-04-13 11:18:07.000 103 7924.43 969.06 53900.65 88888.00 2018-04-13 11:18:08.000 103 7924.52 969.17 53900.72 88888.00 2018-04-13 11:18:09.000 103 7924.57 969.24 53900.77 88888.00 2018-04-13 11:18:10.000 103 7924.60 969.29 53900.80 88888.00 2018-04-13 11:18:11.000 103 7924.64 969.34 53900.84 88888.00 2018-04-13 11:18:12.000 103 7924.69 969.39 53900.88 88888.00 2018-04-13 11:18:13.000 103 7924.74 969.47 53900.92 88888.00 2018-04-13 11:18:14.000 103 7924.78 969.54 53900.96 88888.00 2018-04-13 11:18:15.000 103 7924.84 969.58 53901.02 88888.00 2018-04-13 11:18:16.000 103 7924.92 969.66 53901.07 88888.00 2018-04-13 11:18:17.000 103 7924.99 969.74 53901.12 88888.00 2018-04-13 11:18:18.000 103 7925.05 969.80 53901.15 88888.00 2018-04-13 11:18:19.000 103 7925.12 969.86 53901.18 88888.00 2018-04-13 11:18:20.000 103 7925.18 969.92 53901.20 88888.00 2018-04-13 11:18:21.000 103 7925.23 969.99 53901.21 88888.00 2018-04-13 11:18:22.000 103 7925.28 970.07 53901.23 88888.00 2018-04-13 11:18:23.000 103 7925.34 970.17 53901.22 88888.00 2018-04-13 11:18:24.000 103 7925.39 970.30 53901.18 88888.00 2018-04-13 11:18:25.000 103 7925.40 970.46 53901.12 88888.00 2018-04-13 11:18:26.000 103 7925.41 970.63 53901.07 88888.00 2018-04-13 11:18:27.000 103 7925.44 970.81 53901.05 88888.00 2018-04-13 11:18:28.000 103 7925.46 970.99 53901.01 88888.00 2018-04-13 11:18:29.000 103 7925.49 971.13 53900.98 88888.00 2018-04-13 11:18:30.000 103 7925.54 971.27 53900.96 88888.00 2018-04-13 11:18:31.000 103 7925.58 971.40 53900.93 88888.00 2018-04-13 11:18:32.000 103 7925.64 971.54 53900.92 88888.00 2018-04-13 11:18:33.000 103 7925.74 971.68 53900.95 88888.00 2018-04-13 11:18:34.000 103 7925.86 971.80 53900.98 88888.00 2018-04-13 11:18:35.000 103 7926.00 971.90 53901.01 88888.00 2018-04-13 11:18:36.000 103 7926.15 972.01 53901.05 88888.00 2018-04-13 11:18:37.000 103 7926.28 972.13 53901.07 88888.00 2018-04-13 11:18:38.000 103 7926.37 972.25 53901.04 88888.00 2018-04-13 11:18:39.000 103 7926.45 972.38 53900.99 88888.00 2018-04-13 11:18:40.000 103 7926.53 972.51 53900.95 88888.00 2018-04-13 11:18:41.000 103 7926.63 972.63 53900.93 88888.00 2018-04-13 11:18:42.000 103 7926.73 972.74 53900.90 88888.00 2018-04-13 11:18:43.000 103 7926.80 972.87 53900.85 88888.00 2018-04-13 11:18:44.000 103 7926.87 973.02 53900.77 88888.00 2018-04-13 11:18:45.000 103 7926.92 973.17 53900.69 88888.00 2018-04-13 11:18:46.000 103 7926.95 973.32 53900.60 88888.00 2018-04-13 11:18:47.000 103 7926.98 973.50 53900.49 88888.00 2018-04-13 11:18:48.000 103 7927.00 973.70 53900.37 88888.00 2018-04-13 11:18:49.000 103 7926.98 973.94 53900.23 88888.00 2018-04-13 11:18:50.000 103 7926.94 974.17 53900.09 88888.00 2018-04-13 11:18:51.000 103 7926.90 974.41 53899.96 88888.00 2018-04-13 11:18:52.000 103 7926.86 974.66 53899.82 88888.00 2018-04-13 11:18:53.000 103 7926.82 974.89 53899.70 88888.00 2018-04-13 11:18:54.000 103 7926.79 975.12 53899.58 88888.00 2018-04-13 11:18:55.000 103 7926.74 975.34 53899.48 88888.00 2018-04-13 11:18:56.000 103 7926.69 975.56 53899.38 88888.00 2018-04-13 11:18:57.000 103 7926.65 975.73 53899.30 88888.00 2018-04-13 11:18:58.000 103 7926.60 975.88 53899.24 88888.00 2018-04-13 11:18:59.000 103 7926.55 976.04 53899.17 88888.00 2018-04-13 11:19:00.000 103 7926.50 976.17 53899.10 88888.00 2018-04-13 11:19:01.000 103 7926.49 976.28 53899.10 88888.00 2018-04-13 11:19:02.000 103 7926.47 976.38 53899.11 88888.00 2018-04-13 11:19:03.000 103 7926.45 976.46 53899.08 88888.00 2018-04-13 11:19:04.000 103 7926.44 976.52 53899.08 88888.00 2018-04-13 11:19:05.000 103 7926.47 976.57 53899.11 88888.00 2018-04-13 11:19:06.000 103 7926.49 976.62 53899.14 88888.00 2018-04-13 11:19:07.000 103 7926.48 976.68 53899.16 88888.00 2018-04-13 11:19:08.000 103 7926.47 976.74 53899.16 88888.00 2018-04-13 11:19:09.000 103 7926.48 976.80 53899.18 88888.00 2018-04-13 11:19:10.000 103 7926.48 976.84 53899.21 88888.00 2018-04-13 11:19:11.000 103 7926.48 976.88 53899.24 88888.00 2018-04-13 11:19:12.000 103 7926.49 976.93 53899.27 88888.00 2018-04-13 11:19:13.000 103 7926.49 976.97 53899.29 88888.00 2018-04-13 11:19:14.000 103 7926.45 977.00 53899.30 88888.00 2018-04-13 11:19:15.000 103 7926.41 977.03 53899.32 88888.00 2018-04-13 11:19:16.000 103 7926.40 977.05 53899.36 88888.00 2018-04-13 11:19:17.000 103 7926.40 977.04 53899.41 88888.00 2018-04-13 11:19:18.000 103 7926.42 977.00 53899.48 88888.00 2018-04-13 11:19:19.000 103 7926.43 976.94 53899.57 88888.00 2018-04-13 11:19:20.000 103 7926.44 976.88 53899.64 88888.00 2018-04-13 11:19:21.000 103 7926.46 976.80 53899.70 88888.00 2018-04-13 11:19:22.000 103 7926.47 976.72 53899.77 88888.00 2018-04-13 11:19:23.000 103 7926.47 976.64 53899.82 88888.00 2018-04-13 11:19:24.000 103 7926.46 976.55 53899.84 88888.00 2018-04-13 11:19:25.000 103 7926.45 976.43 53899.87 88888.00 2018-04-13 11:19:26.000 103 7926.48 976.32 53899.92 88888.00 2018-04-13 11:19:27.000 103 7926.51 976.22 53899.96 88888.00 2018-04-13 11:19:28.000 103 7926.51 976.14 53899.97 88888.00 2018-04-13 11:19:29.000 103 7926.49 976.07 53899.98 88888.00 2018-04-13 11:19:30.000 103 7926.50 976.01 53900.00 88888.00 2018-04-13 11:19:31.000 103 7926.51 975.94 53900.03 88888.00 2018-04-13 11:19:32.000 103 7926.54 975.86 53900.07 88888.00 2018-04-13 11:19:33.000 103 7926.58 975.74 53900.12 88888.00 2018-04-13 11:19:34.000 103 7926.62 975.62 53900.18 88888.00 2018-04-13 11:19:35.000 103 7926.65 975.53 53900.22 88888.00 2018-04-13 11:19:36.000 103 7926.71 975.46 53900.25 88888.00 2018-04-13 11:19:37.000 103 7926.77 975.37 53900.29 88888.00 2018-04-13 11:19:38.000 103 7926.84 975.27 53900.32 88888.00 2018-04-13 11:19:39.000 103 7926.91 975.18 53900.35 88888.00 2018-04-13 11:19:40.000 103 7926.99 975.11 53900.39 88888.00 2018-04-13 11:19:41.000 103 7927.08 975.02 53900.44 88888.00 2018-04-13 11:19:42.000 103 7927.18 974.88 53900.50 88888.00 2018-04-13 11:19:43.000 103 7927.28 974.75 53900.55 88888.00 2018-04-13 11:19:44.000 103 7927.38 974.65 53900.57 88888.00 2018-04-13 11:19:45.000 103 7927.49 974.58 53900.59 88888.00 2018-04-13 11:19:46.000 103 7927.59 974.53 53900.61 88888.00 2018-04-13 11:19:47.000 103 7927.68 974.48 53900.62 88888.00 2018-04-13 11:19:48.000 103 7927.78 974.43 53900.65 88888.00 2018-04-13 11:19:49.000 103 7927.89 974.40 53900.69 88888.00 2018-04-13 11:19:50.000 103 7927.97 974.36 53900.68 88888.00 2018-04-13 11:19:51.000 103 7928.03 974.32 53900.64 88888.00 2018-04-13 11:19:52.000 103 7928.08 974.29 53900.62 88888.00 2018-04-13 11:19:53.000 103 7928.14 974.25 53900.62 88888.00 2018-04-13 11:19:54.000 103 7928.23 974.21 53900.62 88888.00 2018-04-13 11:19:55.000 103 7928.32 974.16 53900.63 88888.00 2018-04-13 11:19:56.000 103 7928.42 974.12 53900.64 88888.00 2018-04-13 11:19:57.000 103 7928.52 974.07 53900.63 88888.00 2018-04-13 11:19:58.000 103 7928.64 973.99 53900.64 88888.00 2018-04-13 11:19:59.000 103 7928.78 973.92 53900.68 88888.00 2018-04-13 11:20:00.000 103 7928.92 973.85 53900.71 88888.00 2018-04-13 11:20:01.000 103 7929.04 973.72 53900.73 88888.00 2018-04-13 11:20:02.000 103 7929.17 973.61 53900.75 88888.00 2018-04-13 11:20:03.000 103 7929.32 973.53 53900.76 88888.00 2018-04-13 11:20:04.000 103 7929.45 973.45 53900.76 88888.00 2018-04-13 11:20:05.000 103 7929.54 973.37 53900.74 88888.00 2018-04-13 11:20:06.000 103 7929.61 973.29 53900.70 88888.00 2018-04-13 11:20:07.000 103 7929.66 973.19 53900.63 88888.00 2018-04-13 11:20:08.000 103 7929.68 973.09 53900.57 88888.00 2018-04-13 11:20:09.000 103 7929.70 972.99 53900.51 88888.00 2018-04-13 11:20:10.000 103 7929.72 972.91 53900.45 88888.00 2018-04-13 11:20:11.000 103 7929.73 972.81 53900.39 88888.00 2018-04-13 11:20:12.000 103 7929.74 972.68 53900.32 88888.00 2018-04-13 11:20:13.000 103 7929.75 972.54 53900.25 88888.00 2018-04-13 11:20:14.000 103 7929.74 972.40 53900.18 88888.00 2018-04-13 11:20:15.000 103 7929.70 972.23 53900.09 88888.00 2018-04-13 11:20:16.000 103 7929.66 972.04 53900.02 88888.00 2018-04-13 11:20:17.000 103 7929.67 971.85 53899.98 88888.00 2018-04-13 11:20:18.000 103 7929.71 971.63 53899.97 88888.00 2018-04-13 11:20:19.000 103 7929.77 971.38 53899.98 88888.00 2018-04-13 11:20:20.000 103 7929.86 971.10 53900.01 88888.00 2018-04-13 11:20:21.000 103 7929.96 970.82 53900.04 88888.00 2018-04-13 11:20:22.000 103 7930.07 970.56 53900.05 88888.00 2018-04-13 11:20:23.000 103 7930.18 970.31 53900.05 88888.00 2018-04-13 11:20:24.000 103 7930.30 970.07 53900.06 88888.00 2018-04-13 11:20:25.000 103 7930.45 969.88 53900.07 88888.00 2018-04-13 11:20:26.000 103 7930.60 969.69 53900.07 88888.00 2018-04-13 11:20:27.000 103 7930.76 969.50 53900.08 88888.00 2018-04-13 11:20:28.000 103 7930.94 969.34 53900.09 88888.00 2018-04-13 11:20:29.000 103 7931.14 969.21 53900.07 88888.00 2018-04-13 11:20:30.000 103 7931.33 969.11 53900.04 88888.00 2018-04-13 11:20:31.000 103 7931.51 969.02 53900.01 88888.00 2018-04-13 11:20:32.000 103 7931.70 968.93 53899.98 88888.00 2018-04-13 11:20:33.000 103 7931.90 968.84 53899.96 88888.00 2018-04-13 11:20:34.000 103 7932.12 968.79 53899.96 88888.00 2018-04-13 11:20:35.000 103 7932.33 968.76 53899.95 88888.00 2018-04-13 11:20:36.000 103 7932.52 968.76 53899.90 88888.00 2018-04-13 11:20:37.000 103 7932.70 968.79 53899.87 88888.00 2018-04-13 11:20:38.000 103 7932.88 968.85 53899.82 88888.00 2018-04-13 11:20:39.000 103 7933.01 968.94 53899.74 88888.00 2018-04-13 11:20:40.000 103 7933.13 969.06 53899.66 88888.00 2018-04-13 11:20:41.000 103 7933.23 969.20 53899.57 88888.00 2018-04-13 11:20:42.000 103 7933.30 969.36 53899.45 88888.00 2018-04-13 11:20:43.000 103 7933.36 969.54 53899.32 88888.00 2018-04-13 11:20:44.000 103 7933.42 969.72 53899.22 88888.00 2018-04-13 11:20:45.000 103 7933.48 969.88 53899.13 88888.00 2018-04-13 11:20:46.000 103 7933.53 970.07 53899.02 88888.00 2018-04-13 11:20:47.000 103 7933.57 970.28 53898.91 88888.00 2018-04-13 11:20:48.000 103 7933.63 970.47 53898.84 88888.00 2018-04-13 11:20:49.000 103 7933.69 970.66 53898.78 88888.00 2018-04-13 11:20:50.000 103 7933.74 970.86 53898.70 88888.00 2018-04-13 11:20:51.000 103 7933.78 971.10 53898.60 88888.00 2018-04-13 11:20:52.000 103 7933.81 971.35 53898.51 88888.00 2018-04-13 11:20:53.000 103 7933.83 971.63 53898.41 88888.00 2018-04-13 11:20:54.000 103 7933.86 971.92 53898.32 88888.00 2018-04-13 11:20:55.000 103 7933.87 972.22 53898.23 88888.00 2018-04-13 11:20:56.000 103 7933.88 972.50 53898.14 88888.00 2018-04-13 11:20:57.000 103 7933.89 972.77 53898.07 88888.00 2018-04-13 11:20:58.000 103 7933.90 972.99 53898.00 88888.00 2018-04-13 11:20:59.000 103 7933.91 973.20 53897.94 88888.00 2018-04-13 11:21:00.000 103 7933.93 973.43 53897.89 88888.00 2018-04-13 11:21:01.000 103 7933.94 973.67 53897.83 88888.00 2018-04-13 11:21:02.000 103 7933.95 973.89 53897.78 88888.00 2018-04-13 11:21:03.000 103 7933.95 974.11 53897.75 88888.00 2018-04-13 11:21:04.000 103 7933.96 974.31 53897.73 88888.00 2018-04-13 11:21:05.000 103 7933.98 974.47 53897.71 88888.00 2018-04-13 11:21:06.000 103 7934.01 974.62 53897.71 88888.00 2018-04-13 11:21:07.000 103 7934.04 974.78 53897.72 88888.00 2018-04-13 11:21:08.000 103 7934.07 974.93 53897.73 88888.00 2018-04-13 11:21:09.000 103 7934.13 975.05 53897.75 88888.00 2018-04-13 11:21:10.000 103 7934.19 975.17 53897.78 88888.00 2018-04-13 11:21:11.000 103 7934.28 975.26 53897.84 88888.00 2018-04-13 11:21:12.000 103 7934.37 975.32 53897.92 88888.00 2018-04-13 11:21:13.000 103 7934.46 975.39 53897.99 88888.00 2018-04-13 11:21:14.000 103 7934.56 975.46 53898.07 88888.00 2018-04-13 11:21:15.000 103 7934.68 975.49 53898.17 88888.00 2018-04-13 11:21:16.000 103 7934.80 975.52 53898.27 88888.00 2018-04-13 11:21:17.000 103 7934.95 975.55 53898.39 88888.00 2018-04-13 11:21:18.000 103 7935.11 975.59 53898.51 88888.00 2018-04-13 11:21:19.000 103 7935.26 975.62 53898.61 88888.00 2018-04-13 11:21:20.000 103 7935.41 975.62 53898.71 88888.00 2018-04-13 11:21:21.000 103 7935.56 975.61 53898.79 88888.00 2018-04-13 11:21:22.000 103 7935.69 975.62 53898.85 88888.00 2018-04-13 11:21:23.000 103 7935.81 975.61 53898.91 88888.00 2018-04-13 11:21:24.000 103 7935.94 975.60 53898.96 88888.00 2018-04-13 11:21:25.000 103 7936.06 975.61 53899.00 88888.00 2018-04-13 11:21:26.000 103 7936.19 975.61 53899.03 88888.00 2018-04-13 11:21:27.000 103 7936.30 975.62 53899.07 88888.00 2018-04-13 11:21:28.000 103 7936.38 975.65 53899.06 88888.00 2018-04-13 11:21:29.000 103 7936.41 975.70 53898.99 88888.00 2018-04-13 11:21:30.000 103 7936.44 975.74 53898.93 88888.00 2018-04-13 11:21:31.000 103 7936.46 975.75 53898.88 88888.00 2018-04-13 11:21:32.000 103 7936.46 975.77 53898.81 88888.00 2018-04-13 11:21:33.000 103 7936.47 975.80 53898.73 88888.00 2018-04-13 11:21:34.000 103 7936.47 975.84 53898.66 88888.00 2018-04-13 11:21:35.000 103 7936.45 975.85 53898.58 88888.00 2018-04-13 11:21:36.000 103 7936.44 975.84 53898.53 88888.00 2018-04-13 11:21:37.000 103 7936.44 975.81 53898.50 88888.00 2018-04-13 11:21:38.000 103 7936.44 975.76 53898.46 88888.00 2018-04-13 11:21:39.000 103 7936.46 975.71 53898.42 88888.00 2018-04-13 11:21:40.000 103 7936.48 975.66 53898.39 88888.00 2018-04-13 11:21:41.000 103 7936.49 975.62 53898.34 88888.00 2018-04-13 11:21:42.000 103 7936.51 975.59 53898.28 88888.00 2018-04-13 11:21:43.000 103 7936.54 975.60 53898.23 88888.00 2018-04-13 11:21:44.000 103 7936.59 975.62 53898.18 88888.00 2018-04-13 11:21:45.000 103 7936.66 975.60 53898.14 88888.00 2018-04-13 11:21:46.000 103 7936.74 975.59 53898.11 88888.00 2018-04-13 11:21:47.000 103 7936.84 975.59 53898.09 88888.00 2018-04-13 11:21:48.000 103 7936.91 975.56 53898.05 88888.00 2018-04-13 11:21:49.000 103 7936.98 975.53 53898.02 88888.00 2018-04-13 11:21:50.000 103 7937.08 975.50 53898.02 88888.00 2018-04-13 11:21:51.000 103 7937.18 975.44 53898.02 88888.00 2018-04-13 11:21:52.000 103 7937.27 975.36 53898.04 88888.00 2018-04-13 11:21:53.000 103 7937.42 975.27 53898.09 88888.00 2018-04-13 11:21:54.000 103 7937.59 975.17 53898.16 88888.00 2018-04-13 11:21:55.000 103 7937.74 975.04 53898.22 88888.00 2018-04-13 11:21:56.000 103 7937.88 974.92 53898.26 88888.00 2018-04-13 11:21:57.000 103 7938.05 974.81 53898.34 88888.00 2018-04-13 11:21:58.000 103 7938.21 974.71 53898.40 88888.00 2018-04-13 11:21:59.000 103 7938.38 974.58 53898.48 88888.00 2018-04-13 11:22:00.000 103 7938.55 974.41 53898.59 88888.00 2018-04-13 11:22:01.000 103 7938.72 974.22 53898.68 88888.00 2018-04-13 11:22:02.000 103 7938.88 974.04 53898.79 88888.00 2018-04-13 11:22:03.000 103 7939.03 973.86 53898.90 88888.00 2018-04-13 11:22:04.000 103 7939.16 973.70 53898.96 88888.00 2018-04-13 11:22:05.000 103 7939.30 973.58 53899.03 88888.00 2018-04-13 11:22:06.000 103 7939.45 973.48 53899.11 88888.00 2018-04-13 11:22:07.000 103 7939.56 973.37 53899.16 88888.00 2018-04-13 11:22:08.000 103 7939.64 973.26 53899.18 88888.00 2018-04-13 11:22:09.000 103 7939.72 973.15 53899.24 88888.00 2018-04-13 11:22:10.000 103 7939.83 973.02 53899.36 88888.00 2018-04-13 11:22:11.000 103 7939.97 972.86 53899.49 88888.00 2018-04-13 11:22:12.000 103 7940.13 972.70 53899.66 88888.00 2018-04-13 11:22:13.000 103 7940.35 972.52 53899.86 88888.00 2018-04-13 11:22:14.000 103 7940.56 972.36 53900.03 88888.00 2018-04-13 11:22:15.000 103 7940.74 972.23 53900.16 88888.00 2018-04-13 11:22:16.000 103 7940.96 972.13 53900.32 88888.00 2018-04-13 11:22:17.000 103 7941.19 972.07 53900.46 88888.00 2018-04-13 11:22:18.000 103 7941.38 972.00 53900.57 88888.00 2018-04-13 11:22:19.000 103 7941.57 971.90 53900.69 88888.00 2018-04-13 11:22:20.000 103 7941.78 971.82 53900.81 88888.00 2018-04-13 11:22:21.000 103 7941.99 971.72 53900.95 88888.00 2018-04-13 11:22:22.000 103 7942.17 971.60 53901.04 88888.00 2018-04-13 11:22:23.000 103 7942.30 971.46 53901.10 88888.00 2018-04-13 11:22:24.000 103 7942.47 971.31 53901.18 88888.00 2018-04-13 11:22:25.000 103 7942.65 971.14 53901.30 88888.00 2018-04-13 11:22:26.000 103 7942.81 970.94 53901.42 88888.00 2018-04-13 11:22:27.000 103 7942.99 970.72 53901.53 88888.00 2018-04-13 11:22:28.000 103 7943.14 970.50 53901.62 88888.00 2018-04-13 11:22:29.000 103 7943.26 970.26 53901.70 88888.00 2018-04-13 11:22:30.000 103 7943.40 969.98 53901.83 88888.00 2018-04-13 11:22:31.000 103 7943.53 969.74 53901.93 88888.00 2018-04-13 11:22:32.000 103 7943.60 969.55 53901.98 88888.00 2018-04-13 11:22:33.000 103 7943.62 969.41 53901.98 88888.00 2018-04-13 11:22:34.000 103 7943.62 969.33 53901.96 88888.00 2018-04-13 11:22:35.000 103 7943.59 969.33 53901.88 88888.00 2018-04-13 11:22:36.000 103 7943.53 969.41 53901.77 88888.00 2018-04-13 11:22:37.000 103 7943.44 969.49 53901.68 88888.00 2018-04-13 11:22:38.000 103 7943.35 969.57 53901.58 88888.00 2018-04-13 11:22:39.000 103 7943.23 969.71 53901.45 88888.00 2018-04-13 11:22:40.000 103 7943.07 969.85 53901.31 88888.00 2018-04-13 11:22:41.000 103 7942.90 969.96 53901.19 88888.00 2018-04-13 11:22:42.000 103 7942.77 970.10 53901.10 88888.00 2018-04-13 11:22:43.000 103 7942.67 970.27 53901.02 88888.00 2018-04-13 11:22:44.000 103 7942.55 970.45 53900.92 88888.00 2018-04-13 11:22:45.000 103 7942.40 970.59 53900.81 88888.00 2018-04-13 11:22:46.000 103 7942.27 970.68 53900.74 88888.00 2018-04-13 11:22:47.000 103 7942.19 970.77 53900.71 88888.00 2018-04-13 11:22:48.000 103 7942.14 970.86 53900.71 88888.00 2018-04-13 11:22:49.000 103 7942.11 970.90 53900.71 88888.00 2018-04-13 11:22:50.000 103 7942.10 970.88 53900.75 88888.00 2018-04-13 11:22:51.000 103 7942.15 970.80 53900.84 88888.00 2018-04-13 11:22:52.000 103 7942.24 970.67 53900.95 88888.00 2018-04-13 11:22:53.000 103 7942.29 970.53 53901.00 88888.00 2018-04-13 11:22:54.000 103 7942.30 970.41 53901.00 88888.00 2018-04-13 11:22:55.000 103 7942.36 970.30 53901.04 88888.00 2018-04-13 11:22:56.000 103 7942.45 970.15 53901.14 88888.00 2018-04-13 11:22:57.000 103 7942.47 969.98 53901.19 88888.00 2018-04-13 11:22:58.000 103 7942.42 969.87 53901.15 88888.00 2018-04-13 11:22:59.000 103 7942.35 969.83 53901.08 88888.00 2018-04-13 11:23:00.000 103 7942.26 969.83 53901.00 88888.00 2018-04-13 11:23:01.000 103 7942.12 969.87 53900.87 88888.00 2018-04-13 11:23:02.000 103 7941.93 969.96 53900.72 88888.00 2018-04-13 11:23:03.000 103 7941.70 970.03 53900.56 88888.00 2018-04-13 11:23:04.000 103 7941.49 970.10 53900.41 88888.00 2018-04-13 11:23:05.000 103 7941.23 970.17 53900.27 88888.00 2018-04-13 11:23:06.000 103 7940.94 970.20 53900.12 88888.00 2018-04-13 11:23:07.000 103 7940.71 970.22 53900.06 88888.00 2018-04-13 11:23:08.000 103 7940.51 970.26 53900.03 88888.00 2018-04-13 11:23:09.000 103 7940.28 970.29 53899.94 88888.00 2018-04-13 11:23:10.000 103 7940.03 970.34 53899.82 88888.00 2018-04-13 11:23:11.000 103 7939.76 970.38 53899.71 88888.00 2018-04-13 11:23:12.000 103 7939.47 970.40 53899.60 88888.00 2018-04-13 11:23:13.000 103 7939.16 970.43 53899.48 88888.00 2018-04-13 11:23:14.000 103 7938.84 970.47 53899.37 88888.00 2018-04-13 11:23:15.000 103 7938.53 970.54 53899.27 88888.00 2018-04-13 11:23:16.000 103 7938.26 970.70 53899.16 88888.00 2018-04-13 11:23:17.000 103 7937.99 970.87 53899.07 88888.00 2018-04-13 11:23:18.000 103 7937.71 971.03 53898.96 88888.00 2018-04-13 11:23:19.000 103 7937.45 971.20 53898.87 88888.00 2018-04-13 11:23:20.000 103 7937.17 971.33 53898.77 88888.00 2018-04-13 11:23:21.000 103 7936.87 971.43 53898.68 88888.00 2018-04-13 11:23:22.000 103 7936.63 971.50 53898.63 88888.00 2018-04-13 11:23:23.000 103 7936.41 971.53 53898.63 88888.00 2018-04-13 11:23:24.000 103 7936.19 971.54 53898.63 88888.00 2018-04-13 11:23:25.000 103 7936.03 971.52 53898.66 88888.00 2018-04-13 11:23:26.000 103 7935.91 971.47 53898.73 88888.00 2018-04-13 11:23:27.000 103 7935.76 971.42 53898.79 88888.00 2018-04-13 11:23:28.000 103 7935.62 971.38 53898.82 88888.00 2018-04-13 11:23:29.000 103 7935.51 971.33 53898.87 88888.00 2018-04-13 11:23:30.000 103 7935.41 971.29 53898.94 88888.00 2018-04-13 11:23:31.000 103 7935.31 971.27 53899.00 88888.00 2018-04-13 11:23:32.000 103 7935.21 971.24 53899.05 88888.00 2018-04-13 11:23:33.000 103 7935.12 971.22 53899.10 88888.00 2018-04-13 11:23:34.000 103 7935.02 971.21 53899.13 88888.00 2018-04-13 11:23:35.000 103 7934.90 971.21 53899.15 88888.00 2018-04-13 11:23:36.000 103 7934.77 971.20 53899.19 88888.00 2018-04-13 11:23:37.000 103 7934.69 971.20 53899.25 88888.00 2018-04-13 11:23:38.000 103 7934.64 971.21 53899.31 88888.00 2018-04-13 11:23:39.000 103 7934.59 971.22 53899.39 88888.00 2018-04-13 11:23:40.000 103 7934.56 971.21 53899.50 88888.00 2018-04-13 11:23:41.000 103 7934.55 971.19 53899.61 88888.00 2018-04-13 11:23:42.000 103 7934.53 971.14 53899.71 88888.00 2018-04-13 11:23:43.000 103 7934.52 971.09 53899.82 88888.00 2018-04-13 11:23:44.000 103 7934.51 971.03 53899.91 88888.00 2018-04-13 11:23:45.000 103 7934.47 970.94 53899.97 88888.00 2018-04-13 11:23:46.000 103 7934.41 970.86 53900.02 88888.00 2018-04-13 11:23:47.000 103 7934.35 970.78 53900.07 88888.00 2018-04-13 11:23:48.000 103 7934.28 970.64 53900.12 88888.00 2018-04-13 11:23:49.000 103 7934.21 970.48 53900.18 88888.00 2018-04-13 11:23:50.000 103 7934.13 970.33 53900.22 88888.00 2018-04-13 11:23:51.000 103 7934.04 970.16 53900.24 88888.00 2018-04-13 11:23:52.000 103 7933.94 969.96 53900.24 88888.00 2018-04-13 11:23:53.000 103 7933.81 969.74 53900.23 88888.00 2018-04-13 11:23:54.000 103 7933.67 969.49 53900.24 88888.00 2018-04-13 11:23:55.000 103 7933.54 969.24 53900.27 88888.00 2018-04-13 11:23:56.000 103 7933.43 969.02 53900.30 88888.00 2018-04-13 11:23:57.000 103 7933.29 968.83 53900.30 88888.00 2018-04-13 11:23:58.000 103 7933.16 968.68 53900.29 88888.00 2018-04-13 11:23:59.000 103 7933.02 968.54 53900.28 88888.00 2018-04-13 11:24:00.000 103 7932.89 968.43 53900.27 88888.00 2018-04-13 11:24:01.000 103 7932.77 968.34 53900.29 88888.00 2018-04-13 11:24:02.000 103 7932.65 968.27 53900.31 88888.00 2018-04-13 11:24:03.000 103 7932.54 968.20 53900.32 88888.00 2018-04-13 11:24:04.000 103 7932.45 968.12 53900.35 88888.00 2018-04-13 11:24:05.000 103 7932.37 968.02 53900.40 88888.00 2018-04-13 11:24:06.000 103 7932.29 967.92 53900.44 88888.00 2018-04-13 11:24:07.000 103 7932.21 967.84 53900.46 88888.00 2018-04-13 11:24:08.000 103 7932.13 967.80 53900.49 88888.00 2018-04-13 11:24:09.000 103 7932.05 967.74 53900.50 88888.00 2018-04-13 11:24:10.000 103 7931.97 967.68 53900.53 88888.00 2018-04-13 11:24:11.000 103 7931.91 967.61 53900.59 88888.00 2018-04-13 11:24:12.000 103 7931.87 967.55 53900.66 88888.00 2018-04-13 11:24:13.000 103 7931.83 967.48 53900.71 88888.00 2018-04-13 11:24:14.000 103 7931.76 967.44 53900.72 88888.00 2018-04-13 11:24:15.000 103 7931.65 967.43 53900.70 88888.00 2018-04-13 11:24:16.000 103 7931.53 967.45 53900.66 88888.00 2018-04-13 11:24:17.000 103 7931.42 967.51 53900.63 88888.00 2018-04-13 11:24:18.000 103 7931.31 967.56 53900.62 88888.00 2018-04-13 11:24:19.000 103 7931.22 967.62 53900.62 88888.00 2018-04-13 11:24:20.000 103 7931.12 967.66 53900.61 88888.00 2018-04-13 11:24:21.000 103 7931.02 967.67 53900.61 88888.00 2018-04-13 11:24:22.000 103 7930.92 967.65 53900.62 88888.00 2018-04-13 11:24:23.000 103 7930.82 967.62 53900.64 88888.00 2018-04-13 11:24:24.000 103 7930.73 967.60 53900.65 88888.00 2018-04-13 11:24:25.000 103 7930.65 967.55 53900.68 88888.00 2018-04-13 11:24:26.000 103 7930.57 967.48 53900.71 88888.00 2018-04-13 11:24:27.000 103 7930.47 967.39 53900.75 88888.00 2018-04-13 11:24:28.000 103 7930.41 967.24 53900.80 88888.00 2018-04-13 11:24:29.000 103 7930.35 967.06 53900.86 88888.00 2018-04-13 11:24:30.000 103 7930.28 966.88 53900.90 88888.00 2018-04-13 11:24:31.000 103 7930.20 966.68 53900.95 88888.00 2018-04-13 11:24:32.000 103 7930.12 966.49 53900.99 88888.00 2018-04-13 11:24:33.000 103 7930.04 966.30 53901.03 88888.00 2018-04-13 11:24:34.000 103 7929.97 966.10 53901.09 88888.00 2018-04-13 11:24:35.000 103 7929.94 965.92 53901.16 88888.00 2018-04-13 11:24:36.000 103 7929.93 965.78 53901.21 88888.00 2018-04-13 11:24:37.000 103 7929.89 965.66 53901.26 88888.00 2018-04-13 11:24:38.000 103 7929.84 965.58 53901.29 88888.00 2018-04-13 11:24:39.000 103 7929.84 965.49 53901.36 88888.00 2018-04-13 11:24:40.000 103 7929.85 965.37 53901.44 88888.00 2018-04-13 11:24:41.000 103 7929.85 965.24 53901.51 88888.00 2018-04-13 11:24:42.000 103 7929.85 965.14 53901.57 88888.00 2018-04-13 11:24:43.000 103 7929.86 965.04 53901.64 88888.00 2018-04-13 11:24:44.000 103 7929.87 964.89 53901.72 88888.00 2018-04-13 11:24:45.000 103 7929.92 964.71 53901.82 88888.00 2018-04-13 11:24:46.000 103 7929.97 964.51 53901.93 88888.00 2018-04-13 11:24:47.000 103 7930.01 964.26 53902.05 88888.00 2018-04-13 11:24:48.000 103 7930.05 963.99 53902.16 88888.00 2018-04-13 11:24:49.000 103 7930.08 963.72 53902.24 88888.00 2018-04-13 11:24:50.000 103 7930.08 963.46 53902.29 88888.00 2018-04-13 11:24:51.000 103 7930.06 963.21 53902.33 88888.00 2018-04-13 11:24:52.000 103 7930.03 963.01 53902.34 88888.00 2018-04-13 11:24:53.000 103 7930.00 962.86 53902.36 88888.00 2018-04-13 11:24:54.000 103 7929.97 962.73 53902.39 88888.00 2018-04-13 11:24:55.000 103 7929.99 962.61 53902.47 88888.00 2018-04-13 11:24:56.000 103 7930.06 962.50 53902.58 88888.00 2018-04-13 11:24:57.000 103 7930.13 962.40 53902.70 88888.00 2018-04-13 11:24:58.000 103 7930.18 962.32 53902.81 88888.00 2018-04-13 11:24:59.000 103 7930.23 962.26 53902.91 88888.00 2018-04-13 11:25:00.000 103 7930.29 962.20 53903.00 88888.00 2018-04-13 11:25:01.000 103 7930.34 962.17 53903.08 88888.00 2018-04-13 11:25:02.000 103 7930.38 962.16 53903.16 88888.00 2018-04-13 11:25:03.000 103 7930.42 962.16 53903.24 88888.00 2018-04-13 11:25:04.000 103 7930.44 962.16 53903.32 88888.00 2018-04-13 11:25:05.000 103 7930.45 962.16 53903.40 88888.00 2018-04-13 11:25:06.000 103 7930.46 962.19 53903.46 88888.00 2018-04-13 11:25:07.000 103 7930.46 962.25 53903.50 88888.00 2018-04-13 11:25:08.000 103 7930.47 962.33 53903.54 88888.00 2018-04-13 11:25:09.000 103 7930.48 962.42 53903.60 88888.00 2018-04-13 11:25:10.000 103 7930.54 962.52 53903.70 88888.00 2018-04-13 11:25:11.000 103 7930.60 962.63 53903.79 88888.00 2018-04-13 11:25:12.000 103 7930.64 962.73 53903.85 88888.00 2018-04-13 11:25:13.000 103 7930.67 962.84 53903.91 88888.00 2018-04-13 11:25:14.000 103 7930.69 962.95 53903.96 88888.00 2018-04-13 11:25:15.000 103 7930.70 963.07 53903.99 88888.00 2018-04-13 11:25:16.000 103 7930.69 963.19 53904.02 88888.00 2018-04-13 11:25:17.000 103 7930.69 963.30 53904.05 88888.00 2018-04-13 11:25:18.000 103 7930.67 963.40 53904.08 88888.00 2018-04-13 11:25:19.000 103 7930.62 963.50 53904.08 88888.00 2018-04-13 11:25:20.000 103 7930.56 963.58 53904.09 88888.00 2018-04-13 11:25:21.000 103 7930.51 963.63 53904.12 88888.00 2018-04-13 11:25:22.000 103 7930.49 963.65 53904.17 88888.00 2018-04-13 11:25:23.000 103 7930.48 963.61 53904.24 88888.00 2018-04-13 11:25:24.000 103 7930.48 963.58 53904.31 88888.00 2018-04-13 11:25:25.000 103 7930.48 963.54 53904.38 88888.00 2018-04-13 11:25:26.000 103 7930.49 963.49 53904.45 88888.00 2018-04-13 11:25:27.000 103 7930.49 963.45 53904.51 88888.00 2018-04-13 11:25:28.000 103 7930.49 963.46 53904.53 88888.00 2018-04-13 11:25:29.000 103 7930.49 963.46 53904.55 88888.00 2018-04-13 11:25:30.000 103 7930.49 963.47 53904.57 88888.00 2018-04-13 11:25:31.000 103 7930.49 963.49 53904.60 88888.00 2018-04-13 11:25:32.000 103 7930.49 963.50 53904.60 88888.00 2018-04-13 11:25:33.000 103 7930.49 963.51 53904.58 88888.00 2018-04-13 11:25:34.000 103 7930.45 963.50 53904.57 88888.00 2018-04-13 11:25:35.000 103 7930.42 963.43 53904.58 88888.00 2018-04-13 11:25:36.000 103 7930.40 963.31 53904.61 88888.00 2018-04-13 11:25:37.000 103 7930.36 963.16 53904.63 88888.00 2018-04-13 11:25:38.000 103 7930.32 962.98 53904.64 88888.00 2018-04-13 11:25:39.000 103 7930.29 962.80 53904.67 88888.00 2018-04-13 11:25:40.000 103 7930.27 962.64 53904.71 88888.00 2018-04-13 11:25:41.000 103 7930.26 962.48 53904.74 88888.00 2018-04-13 11:25:42.000 103 7930.27 962.32 53904.80 88888.00 2018-04-13 11:25:43.000 103 7930.29 962.17 53904.90 88888.00 2018-04-13 11:25:44.000 103 7930.30 962.01 53904.99 88888.00 2018-04-13 11:25:45.000 103 7930.29 961.82 53905.06 88888.00 2018-04-13 11:25:46.000 103 7930.29 961.55 53905.15 88888.00 2018-04-13 11:25:47.000 103 7930.31 961.20 53905.30 88888.00 2018-04-13 11:25:48.000 103 7930.33 960.77 53905.50 88888.00 2018-04-13 11:25:49.000 103 7930.39 960.30 53905.70 88888.00 2018-04-13 11:25:50.000 103 7930.45 959.89 53905.89 88888.00 2018-04-13 11:25:51.000 103 7930.50 959.58 53906.02 88888.00 2018-04-13 11:25:52.000 103 7930.53 959.35 53906.12 88888.00 2018-04-13 11:25:53.000 103 7930.54 959.15 53906.19 88888.00 2018-04-13 11:25:54.000 103 7930.51 958.97 53906.23 88888.00 2018-04-13 11:25:55.000 103 7930.47 958.78 53906.29 88888.00 2018-04-13 11:25:56.000 103 7930.42 958.53 53906.34 88888.00 2018-04-13 11:25:57.000 103 7930.36 958.30 53906.39 88888.00 2018-04-13 11:25:58.000 103 7930.30 958.08 53906.46 88888.00 2018-04-13 11:25:59.000 103 7930.25 957.83 53906.55 88888.00 2018-04-13 11:26:00.000 103 7930.24 957.56 53906.68 88888.00 2018-04-13 11:26:01.000 103 7930.26 957.31 53906.80 88888.00 2018-04-13 11:26:02.000 103 7930.28 957.10 53906.90 88888.00 2018-04-13 11:26:03.000 103 7930.29 956.93 53907.00 88888.00 2018-04-13 11:26:04.000 103 7930.30 956.78 53907.07 88888.00 2018-04-13 11:26:05.000 103 7930.31 956.65 53907.11 88888.00 2018-04-13 11:26:06.000 103 7930.35 956.59 53907.14 88888.00 2018-04-13 11:26:07.000 103 7930.36 956.60 53907.15 88888.00 2018-04-13 11:26:08.000 103 7930.35 956.64 53907.13 88888.00 2018-04-13 11:26:09.000 103 7930.35 956.68 53907.11 88888.00 2018-04-13 11:26:10.000 103 7930.35 956.69 53907.08 88888.00 2018-04-13 11:26:11.000 103 7930.34 956.72 53907.03 88888.00 2018-04-13 11:26:12.000 103 7930.34 956.71 53907.00 88888.00 2018-04-13 11:26:13.000 103 7930.34 956.67 53906.99 88888.00 2018-04-13 11:26:14.000 103 7930.35 956.62 53906.97 88888.00 2018-04-13 11:26:15.000 103 7930.37 956.56 53906.96 88888.00 2018-04-13 11:26:16.000 103 7930.40 956.47 53906.99 88888.00 2018-04-13 11:26:17.000 103 7930.45 956.35 53907.03 88888.00 2018-04-13 11:26:18.000 103 7930.49 956.19 53907.07 88888.00 2018-04-13 11:26:19.000 103 7930.54 955.97 53907.12 88888.00 2018-04-13 11:26:20.000 103 7930.56 955.72 53907.16 88888.00 2018-04-13 11:26:21.000 103 7930.55 955.44 53907.17 88888.00 2018-04-13 11:26:22.000 103 7930.49 955.14 53907.16 88888.00 2018-04-13 11:26:23.000 103 7930.40 954.85 53907.12 88888.00 2018-04-13 11:26:24.000 103 7930.32 954.56 53907.10 88888.00 2018-04-13 11:26:25.000 103 7930.28 954.28 53907.13 88888.00 2018-04-13 11:26:26.000 103 7930.26 953.99 53907.20 88888.00 2018-04-13 11:26:27.000 103 7930.25 953.76 53907.24 88888.00 2018-04-13 11:26:28.000 103 7930.24 953.59 53907.25 88888.00 2018-04-13 11:26:29.000 103 7930.24 953.48 53907.25 88888.00 2018-04-13 11:26:30.000 103 7930.23 953.41 53907.23 88888.00 2018-04-13 11:26:31.000 103 7930.18 953.36 53907.18 88888.00 2018-04-13 11:26:32.000 103 7930.09 953.36 53907.09 88888.00 2018-04-13 11:26:33.000 103 7929.97 953.39 53906.97 88888.00 2018-04-13 11:26:34.000 103 7929.82 953.44 53906.81 88888.00 2018-04-13 11:26:35.000 103 7929.64 953.54 53906.62 88888.00 2018-04-13 11:26:36.000 103 7929.46 953.67 53906.42 88888.00 2018-04-13 11:26:37.000 103 7929.26 953.81 53906.23 88888.00 2018-04-13 11:26:38.000 103 7929.05 953.93 53906.03 88888.00 2018-04-13 11:26:39.000 103 7928.83 954.02 53905.84 88888.00 2018-04-13 11:26:40.000 103 7928.61 954.07 53905.67 88888.00 2018-04-13 11:26:41.000 103 7928.39 954.11 53905.50 88888.00 2018-04-13 11:26:42.000 103 7928.19 954.13 53905.37 88888.00 2018-04-13 11:26:43.000 103 7928.03 954.17 53905.28 88888.00 2018-04-13 11:26:44.000 103 7927.90 954.20 53905.21 88888.00 2018-04-13 11:26:45.000 103 7927.82 954.19 53905.18 88888.00 2018-04-13 11:26:46.000 103 7927.81 954.17 53905.21 88888.00 2018-04-13 11:26:47.000 103 7927.83 954.15 53905.27 88888.00 2018-04-13 11:26:48.000 103 7927.87 954.16 53905.30 88888.00 2018-04-13 11:26:49.000 103 7927.89 954.22 53905.29 88888.00 2018-04-13 11:26:50.000 103 7927.89 954.34 53905.21 88888.00 2018-04-13 11:26:51.000 103 7927.85 954.52 53905.11 88888.00 2018-04-13 11:26:52.000 103 7927.81 954.75 53905.00 88888.00 2018-04-13 11:26:53.000 103 7927.77 954.98 53904.90 88888.00 2018-04-13 11:26:54.000 103 7927.73 955.17 53904.82 88888.00 2018-04-13 11:26:55.000 103 7927.70 955.34 53904.77 88888.00 2018-04-13 11:26:56.000 103 7927.68 955.48 53904.74 88888.00 2018-04-13 11:26:57.000 103 7927.67 955.60 53904.72 88888.00 2018-04-13 11:26:58.000 103 7927.62 955.70 53904.65 88888.00 2018-04-13 11:26:59.000 103 7927.54 955.80 53904.54 88888.00 2018-04-13 11:27:00.000 103 7927.44 955.93 53904.44 88888.00 2018-04-13 11:27:01.000 103 7927.35 956.06 53904.35 88888.00 2018-04-13 11:27:02.000 103 7927.26 956.17 53904.27 88888.00 2018-04-13 11:27:03.000 103 7927.19 956.29 53904.22 88888.00 2018-04-13 11:27:04.000 103 7927.16 956.41 53904.20 88888.00 2018-04-13 11:27:05.000 103 7927.11 956.53 53904.17 88888.00 2018-04-13 11:27:06.000 103 7927.01 956.63 53904.10 88888.00 2018-04-13 11:27:07.000 103 7926.90 956.75 53903.99 88888.00 2018-04-13 11:27:08.000 103 7926.77 956.88 53903.86 88888.00 2018-04-13 11:27:09.000 103 7926.61 957.00 53903.74 88888.00 2018-04-13 11:27:10.000 103 7926.47 957.11 53903.65 88888.00 2018-04-13 11:27:11.000 103 7926.35 957.20 53903.57 88888.00 2018-04-13 11:27:12.000 103 7926.19 957.28 53903.48 88888.00 2018-04-13 11:27:13.000 103 7926.00 957.34 53903.36 88888.00 2018-04-13 11:27:14.000 103 7925.81 957.38 53903.25 88888.00 2018-04-13 11:27:15.000 103 7925.58 957.38 53903.14 88888.00 2018-04-13 11:27:16.000 103 7925.36 957.35 53903.05 88888.00 2018-04-13 11:27:17.000 103 7925.15 957.33 53902.99 88888.00 2018-04-13 11:27:18.000 103 7924.92 957.32 53902.90 88888.00 2018-04-13 11:27:19.000 103 7924.66 957.32 53902.79 88888.00 2018-04-13 11:27:20.000 103 7924.42 957.33 53902.72 88888.00 2018-04-13 11:27:21.000 103 7924.20 957.35 53902.66 88888.00 2018-04-13 11:27:22.000 103 7923.96 957.38 53902.59 88888.00 2018-04-13 11:27:23.000 103 7923.74 957.45 53902.52 88888.00 2018-04-13 11:27:24.000 103 7923.56 957.52 53902.48 88888.00 2018-04-13 11:27:25.000 103 7923.41 957.62 53902.45 88888.00 2018-04-13 11:27:26.000 103 7923.28 957.75 53902.43 88888.00 2018-04-13 11:27:27.000 103 7923.19 957.88 53902.44 88888.00 2018-04-13 11:27:28.000 103 7923.15 958.03 53902.50 88888.00 2018-04-13 11:27:29.000 103 7923.15 958.21 53902.57 88888.00 2018-04-13 11:27:30.000 103 7923.14 958.39 53902.63 88888.00 2018-04-13 11:27:31.000 103 7923.11 958.58 53902.64 88888.00 2018-04-13 11:27:32.000 103 7923.05 958.81 53902.63 88888.00 2018-04-13 11:27:33.000 103 7922.99 959.05 53902.64 88888.00 2018-04-13 11:27:34.000 103 7922.96 959.30 53902.66 88888.00 2018-04-13 11:27:35.000 103 7922.92 959.54 53902.65 88888.00 2018-04-13 11:27:36.000 103 7922.84 959.78 53902.61 88888.00 2018-04-13 11:27:37.000 103 7922.73 960.04 53902.53 88888.00 2018-04-13 11:27:38.000 103 7922.57 960.29 53902.41 88888.00 2018-04-13 11:27:39.000 103 7922.40 960.51 53902.30 88888.00 2018-04-13 11:27:40.000 103 7922.19 960.71 53902.16 88888.00 2018-04-13 11:27:41.000 103 7921.94 960.91 53901.98 88888.00 2018-04-13 11:27:42.000 103 7921.75 961.11 53901.89 88888.00 2018-04-13 11:27:43.000 103 7921.65 961.26 53901.93 88888.00 2018-04-13 11:27:44.000 103 7921.54 961.35 53901.95 88888.00 2018-04-13 11:27:45.000 103 7921.42 961.41 53901.96 88888.00 2018-04-13 11:27:46.000 103 7921.26 961.42 53901.94 88888.00 2018-04-13 11:27:47.000 103 7921.01 961.41 53901.84 88888.00 2018-04-13 11:27:48.000 103 7920.76 961.41 53901.74 88888.00 2018-04-13 11:27:49.000 103 7920.55 961.42 53901.70 88888.00 2018-04-13 11:27:50.000 103 7920.39 961.44 53901.72 88888.00 2018-04-13 11:27:51.000 103 7920.32 961.45 53901.82 88888.00 2018-04-13 11:27:52.000 103 7920.29 961.45 53901.94 88888.00 2018-04-13 11:27:53.000 103 7920.23 961.45 53902.02 88888.00 2018-04-13 11:27:54.000 103 7920.17 961.48 53902.07 88888.00 2018-04-13 11:27:55.000 103 7920.10 961.49 53902.10 88888.00 2018-04-13 11:27:56.000 103 7920.05 961.50 53902.16 88888.00 2018-04-13 11:27:57.000 103 7920.01 961.52 53902.24 88888.00 2018-04-13 11:27:58.000 103 7919.98 961.55 53902.32 88888.00 2018-04-13 11:27:59.000 103 7919.97 961.58 53902.43 88888.00 2018-04-13 11:28:00.000 103 7919.98 961.61 53902.54 88888.00 2018-04-13 11:28:01.000 103 7919.97 961.65 53902.62 88888.00 2018-04-13 11:28:02.000 103 7919.93 961.74 53902.68 88888.00 2018-04-13 11:28:03.000 103 7919.88 961.88 53902.71 88888.00 2018-04-13 11:28:04.000 103 7919.83 962.03 53902.74 88888.00 2018-04-13 11:28:05.000 103 7919.78 962.22 53902.78 88888.00 2018-04-13 11:28:06.000 103 7919.75 962.41 53902.84 88888.00 2018-04-13 11:28:07.000 103 7919.73 962.59 53902.92 88888.00 2018-04-13 11:28:08.000 103 7919.71 962.77 53903.00 88888.00 2018-04-13 11:28:09.000 103 7919.71 962.94 53903.08 88888.00 2018-04-13 11:28:10.000 103 7919.68 963.13 53903.14 88888.00 2018-04-13 11:28:11.000 103 7919.61 963.33 53903.18 88888.00 2018-04-13 11:28:12.000 103 7919.56 963.49 53903.23 88888.00 2018-04-13 11:28:13.000 103 7919.52 963.64 53903.30 88888.00 2018-04-13 11:28:14.000 103 7919.47 963.80 53903.34 88888.00 2018-04-13 11:28:15.000 103 7919.41 963.94 53903.38 88888.00 2018-04-13 11:28:16.000 103 7919.34 964.07 53903.41 88888.00 2018-04-13 11:28:17.000 103 7919.24 964.19 53903.41 88888.00 2018-04-13 11:28:18.000 103 7919.13 964.30 53903.40 88888.00 2018-04-13 11:28:19.000 103 7919.03 964.39 53903.43 88888.00 2018-04-13 11:28:20.000 103 7918.95 964.46 53903.47 88888.00 2018-04-13 11:28:21.000 103 7918.87 964.52 53903.53 88888.00 2018-04-13 11:28:22.000 103 7918.81 964.54 53903.61 88888.00 2018-04-13 11:28:23.000 103 7918.75 964.53 53903.67 88888.00 2018-04-13 11:28:24.000 103 7918.69 964.52 53903.72 88888.00 2018-04-13 11:28:25.000 103 7918.65 964.53 53903.80 88888.00 2018-04-13 11:28:26.000 103 7918.62 964.52 53903.89 88888.00 2018-04-13 11:28:27.000 103 7918.60 964.51 53904.01 88888.00 2018-04-13 11:28:28.000 103 7918.61 964.50 53904.13 88888.00 2018-04-13 11:28:29.000 103 7918.60 964.50 53904.22 88888.00 2018-04-13 11:28:30.000 103 7918.55 964.53 53904.27 88888.00 2018-04-13 11:28:31.000 103 7918.50 964.58 53904.31 88888.00 2018-04-13 11:28:32.000 103 7918.46 964.62 53904.37 88888.00 2018-04-13 11:28:33.000 103 7918.42 964.65 53904.43 88888.00 2018-04-13 11:28:34.000 103 7918.39 964.71 53904.50 88888.00 2018-04-13 11:28:35.000 103 7918.36 964.76 53904.58 88888.00 2018-04-13 11:28:36.000 103 7918.30 964.82 53904.63 88888.00 2018-04-13 11:28:37.000 103 7918.21 964.88 53904.64 88888.00 2018-04-13 11:28:38.000 103 7918.10 964.98 53904.64 88888.00 2018-04-13 11:28:39.000 103 7917.99 965.09 53904.64 88888.00 2018-04-13 11:28:40.000 103 7917.86 965.19 53904.66 88888.00 2018-04-13 11:28:41.000 103 7917.75 965.28 53904.68 88888.00 2018-04-13 11:28:42.000 103 7917.65 965.37 53904.71 88888.00 2018-04-13 11:28:43.000 103 7917.53 965.47 53904.74 88888.00 2018-04-13 11:28:44.000 103 7917.41 965.56 53904.79 88888.00 2018-04-13 11:28:45.000 103 7917.31 965.65 53904.84 88888.00 2018-04-13 11:28:46.000 103 7917.22 965.75 53904.89 88888.00 2018-04-13 11:28:47.000 103 7917.15 965.84 53904.98 88888.00 2018-04-13 11:28:48.000 103 7917.12 965.95 53905.10 88888.00 2018-04-13 11:28:49.000 103 7917.12 966.06 53905.24 88888.00 2018-04-13 11:28:50.000 103 7917.15 966.17 53905.40 88888.00 2018-04-13 11:28:51.000 103 7917.20 966.28 53905.57 88888.00 2018-04-13 11:28:52.000 103 7917.26 966.39 53905.71 88888.00 2018-04-13 11:28:53.000 103 7917.32 966.48 53905.85 88888.00 2018-04-13 11:28:54.000 103 7917.39 966.56 53906.00 88888.00 2018-04-13 11:28:55.000 103 7917.45 966.65 53906.13 88888.00 2018-04-13 11:28:56.000 103 7917.51 966.78 53906.24 88888.00 2018-04-13 11:28:57.000 103 7917.54 966.92 53906.33 88888.00 2018-04-13 11:28:58.000 103 7917.54 967.06 53906.39 88888.00 2018-04-13 11:28:59.000 103 7917.53 967.19 53906.46 88888.00 2018-04-13 11:29:00.000 103 7917.53 967.33 53906.53 88888.00 2018-04-13 11:29:01.000 103 7917.55 967.44 53906.61 88888.00 2018-04-13 11:29:02.000 103 7917.57 967.54 53906.70 88888.00 2018-04-13 11:29:03.000 103 7917.57 967.63 53906.80 88888.00 2018-04-13 11:29:04.000 103 7917.59 967.70 53906.89 88888.00 2018-04-13 11:29:05.000 103 7917.63 967.80 53907.00 88888.00 2018-04-13 11:29:06.000 103 7917.67 967.93 53907.12 88888.00 2018-04-13 11:29:07.000 103 7917.71 968.04 53907.23 88888.00 2018-04-13 11:29:08.000 103 7917.74 968.14 53907.34 88888.00 2018-04-13 11:29:09.000 103 7917.75 968.24 53907.46 88888.00 2018-04-13 11:29:10.000 103 7917.78 968.29 53907.61 88888.00 2018-04-13 11:29:11.000 103 7917.83 968.31 53907.76 88888.00 2018-04-13 11:29:12.000 103 7917.88 968.29 53907.94 88888.00 2018-04-13 11:29:13.000 103 7917.94 968.21 53908.16 88888.00 2018-04-13 11:29:14.000 103 7917.99 968.11 53908.35 88888.00 2018-04-13 11:29:15.000 103 7918.02 968.02 53908.53 88888.00 2018-04-13 11:29:16.000 103 7918.03 967.94 53908.70 88888.00 2018-04-13 11:29:17.000 103 7918.03 967.86 53908.86 88888.00 2018-04-13 11:29:18.000 103 7918.03 967.77 53909.01 88888.00 2018-04-13 11:29:19.000 103 7918.01 967.67 53909.17 88888.00 2018-04-13 11:29:20.000 103 7917.99 967.58 53909.34 88888.00 2018-04-13 11:29:21.000 103 7917.98 967.49 53909.52 88888.00 2018-04-13 11:29:22.000 103 7917.96 967.37 53909.69 88888.00 2018-04-13 11:29:23.000 103 7917.92 967.27 53909.85 88888.00 2018-04-13 11:29:24.000 103 7917.92 967.15 53910.04 88888.00 2018-04-13 11:29:25.000 103 7917.93 967.01 53910.29 88888.00 2018-04-13 11:29:26.000 103 7917.95 966.85 53910.52 88888.00 2018-04-13 11:29:27.000 103 7917.96 966.71 53910.73 88888.00 2018-04-13 11:29:28.000 103 7917.98 966.55 53910.97 88888.00 2018-04-13 11:29:29.000 103 7918.02 966.38 53911.22 88888.00 2018-04-13 11:29:30.000 103 7918.06 966.24 53911.45 88888.00 2018-04-13 11:29:31.000 103 7918.10 966.10 53911.68 88888.00 2018-04-13 11:29:32.000 103 7918.17 965.93 53911.97 88888.00 2018-04-13 11:29:33.000 103 7918.26 965.77 53912.27 88888.00 2018-04-13 11:29:34.000 103 7918.33 965.61 53912.54 88888.00 2018-04-13 11:29:35.000 103 7918.41 965.46 53912.82 88888.00 2018-04-13 11:29:36.000 103 7918.54 965.30 53913.12 88888.00 2018-04-13 11:29:37.000 103 7918.67 965.15 53913.42 88888.00 2018-04-13 11:29:38.000 103 7918.77 965.04 53913.68 88888.00 2018-04-13 11:29:39.000 103 7918.86 964.94 53913.93 88888.00 2018-04-13 11:29:40.000 103 7918.94 964.85 53914.14 88888.00 2018-04-13 11:29:41.000 103 7919.02 964.80 53914.35 88888.00 2018-04-13 11:29:42.000 103 7919.10 964.76 53914.54 88888.00 2018-04-13 11:29:43.000 103 7919.16 964.74 53914.71 88888.00 2018-04-13 11:29:44.000 103 7919.24 964.76 53914.89 88888.00 2018-04-13 11:29:45.000 103 7919.34 964.81 53915.07 88888.00 2018-04-13 11:29:46.000 103 7919.44 964.86 53915.24 88888.00 2018-04-13 11:29:47.000 103 7919.52 964.95 53915.37 88888.00 2018-04-13 11:29:48.000 103 7919.58 965.04 53915.48 88888.00 2018-04-13 11:29:49.000 103 7919.63 965.13 53915.57 88888.00 2018-04-13 11:29:50.000 103 7919.65 965.27 53915.63 88888.00 2018-04-13 11:29:51.000 103 7919.63 965.43 53915.66 88888.00 2018-04-13 11:29:52.000 103 7919.62 965.55 53915.70 88888.00 2018-04-13 11:29:53.000 103 7919.62 965.68 53915.74 88888.00 2018-04-13 11:29:54.000 103 7919.61 965.80 53915.79 88888.00 2018-04-13 11:29:55.000 103 7919.62 965.89 53915.84 88888.00 2018-04-13 11:29:56.000 103 7919.61 965.96 53915.87 88888.00 2018-04-13 11:29:57.000 103 7919.60 966.05 53915.88 88888.00 2018-04-13 11:29:58.000 103 7919.60 966.13 53915.90 88888.00 2018-04-13 11:29:59.000 103 7919.61 966.19 53915.95 88888.00 2018-04-13 11:30:00.000 103 7919.66 966.20 53916.04 88888.00 2018-04-13 11:30:01.000 103 7919.71 966.17 53916.14 88888.00 2018-04-13 11:30:02.000 103 7919.74 966.10 53916.23 88888.00 2018-04-13 11:30:03.000 103 7919.75 965.99 53916.32 88888.00 2018-04-13 11:30:04.000 103 7919.79 965.85 53916.45 88888.00 2018-04-13 11:30:05.000 103 7919.83 965.70 53916.57 88888.00 2018-04-13 11:30:06.000 103 7919.85 965.54 53916.68 88888.00 2018-04-13 11:30:07.000 103 7919.87 965.36 53916.82 88888.00 2018-04-13 11:30:08.000 103 7919.90 965.19 53916.96 88888.00 2018-04-13 11:30:09.000 103 7919.90 965.03 53917.07 88888.00 2018-04-13 11:30:10.000 103 7919.88 964.85 53917.16 88888.00 2018-04-13 11:30:11.000 103 7919.83 964.68 53917.24 88888.00 2018-04-13 11:30:12.000 103 7919.78 964.54 53917.29 88888.00 2018-04-13 11:30:13.000 103 7919.70 964.43 53917.32 88888.00 2018-04-13 11:30:14.000 103 7919.59 964.33 53917.32 88888.00 2018-04-13 11:30:15.000 103 7919.49 964.26 53917.30 88888.00 2018-04-13 11:30:16.000 103 7919.39 964.20 53917.28 88888.00 2018-04-13 11:30:17.000 103 7919.27 964.10 53917.24 88888.00 2018-04-13 11:30:18.000 103 7919.14 964.00 53917.18 88888.00 2018-04-13 11:30:19.000 103 7919.01 963.90 53917.13 88888.00 2018-04-13 11:30:20.000 103 7918.88 963.80 53917.09 88888.00 2018-04-13 11:30:21.000 103 7918.70 963.67 53916.99 88888.00 2018-04-13 11:30:22.000 103 7918.48 963.53 53916.86 88888.00 2018-04-13 11:30:23.000 103 7918.25 963.39 53916.75 88888.00 2018-04-13 11:30:24.000 103 7918.02 963.27 53916.63 88888.00 2018-04-13 11:30:25.000 103 7917.79 963.15 53916.49 88888.00 2018-04-13 11:30:26.000 103 7917.55 963.05 53916.36 88888.00 2018-04-13 11:30:27.000 103 7917.31 962.96 53916.20 88888.00 2018-04-13 11:30:28.000 103 7917.04 962.89 53916.02 88888.00 2018-04-13 11:30:29.000 103 7916.74 962.86 53915.82 88888.00 2018-04-13 11:30:30.000 103 7916.45 962.84 53915.62 88888.00 2018-04-13 11:30:31.000 103 7916.18 962.83 53915.43 88888.00 2018-04-13 11:30:32.000 103 7915.91 962.82 53915.25 88888.00 2018-04-13 11:30:33.000 103 7915.65 962.81 53915.09 88888.00 2018-04-13 11:30:34.000 103 7915.43 962.78 53914.95 88888.00 2018-04-13 11:30:35.000 103 7915.21 962.73 53914.80 88888.00 2018-04-13 11:30:36.000 103 7914.99 962.65 53914.65 88888.00 2018-04-13 11:30:37.000 103 7914.79 962.54 53914.53 88888.00 2018-04-13 11:30:38.000 103 7914.59 962.41 53914.39 88888.00 2018-04-13 11:30:39.000 103 7914.36 962.28 53914.24 88888.00 2018-04-13 11:30:40.000 103 7914.14 962.14 53914.09 88888.00 2018-04-13 11:30:41.000 103 7913.89 961.98 53913.92 88888.00 2018-04-13 11:30:42.000 103 7913.63 961.80 53913.75 88888.00 2018-04-13 11:30:43.000 103 7913.41 961.60 53913.62 88888.00 2018-04-13 11:30:44.000 103 7913.18 961.39 53913.49 88888.00 2018-04-13 11:30:45.000 103 7912.94 961.18 53913.34 88888.00 2018-04-13 11:30:46.000 103 7912.73 960.97 53913.21 88888.00 2018-04-13 11:30:47.000 103 7912.53 960.79 53913.08 88888.00 2018-04-13 11:30:48.000 103 7912.32 960.60 53912.91 88888.00 2018-04-13 11:30:49.000 103 7912.11 960.37 53912.75 88888.00 2018-04-13 11:30:50.000 103 7911.88 960.15 53912.59 88888.00 2018-04-13 11:30:51.000 103 7911.65 959.92 53912.44 88888.00 2018-04-13 11:30:52.000 103 7911.44 959.65 53912.29 88888.00 2018-04-13 11:30:53.000 103 7911.23 959.36 53912.14 88888.00 2018-04-13 11:30:54.000 103 7911.01 959.07 53912.00 88888.00 2018-04-13 11:30:55.000 103 7910.77 958.76 53911.84 88888.00 2018-04-13 11:30:56.000 103 7910.51 958.46 53911.66 88888.00 2018-04-13 11:30:57.000 103 7910.28 958.17 53911.48 88888.00 2018-04-13 11:30:58.000 103 7910.05 957.90 53911.32 88888.00 2018-04-13 11:30:59.000 103 7909.80 957.63 53911.17 88888.00 2018-04-13 11:31:00.000 103 7909.53 957.37 53910.97 88888.00 2018-04-13 11:31:01.000 103 7909.23 957.12 53910.75 88888.00 2018-04-13 11:31:02.000 103 7908.93 956.87 53910.52 88888.00 2018-04-13 11:31:03.000 103 7908.64 956.65 53910.28 88888.00 2018-04-13 11:31:04.000 103 7908.35 956.47 53910.06 88888.00 2018-04-13 11:31:05.000 103 7908.04 956.29 53909.83 88888.00 2018-04-13 11:31:06.000 103 7907.74 956.13 53909.57 88888.00 2018-04-13 11:31:07.000 103 7907.45 955.99 53909.34 88888.00 2018-04-13 11:31:08.000 103 7907.16 955.86 53909.11 88888.00 2018-04-13 11:31:09.000 103 7906.87 955.75 53908.89 88888.00 2018-04-13 11:31:10.000 103 7906.60 955.65 53908.65 88888.00 2018-04-13 11:31:11.000 103 7906.33 955.56 53908.41 88888.00 2018-04-13 11:31:12.000 103 7906.05 955.46 53908.17 88888.00 2018-04-13 11:31:13.000 103 7905.77 955.36 53907.94 88888.00 2018-04-13 11:31:14.000 103 7905.48 955.24 53907.71 88888.00 2018-04-13 11:31:15.000 103 7905.22 955.13 53907.48 88888.00 2018-04-13 11:31:16.000 103 7904.97 955.05 53907.26 88888.00 2018-04-13 11:31:17.000 103 7904.72 954.96 53907.04 88888.00 2018-04-13 11:31:18.000 103 7904.49 954.86 53906.84 88888.00 2018-04-13 11:31:19.000 103 7904.28 954.78 53906.65 88888.00 2018-04-13 11:31:20.000 103 7904.09 954.69 53906.48 88888.00 2018-04-13 11:31:21.000 103 7903.91 954.58 53906.32 88888.00 2018-04-13 11:31:22.000 103 7903.74 954.49 53906.15 88888.00 2018-04-13 11:31:23.000 103 7903.58 954.40 53905.98 88888.00 2018-04-13 11:31:24.000 103 7903.44 954.32 53905.82 88888.00 2018-04-13 11:31:25.000 103 7903.29 954.24 53905.66 88888.00 2018-04-13 11:31:26.000 103 7903.15 954.17 53905.48 88888.00 2018-04-13 11:31:27.000 103 7903.00 954.10 53905.31 88888.00 2018-04-13 11:31:28.000 103 7902.86 954.03 53905.13 88888.00 2018-04-13 11:31:29.000 103 7902.70 953.96 53904.93 88888.00 2018-04-13 11:31:30.000 103 7902.56 953.89 53904.74 88888.00 2018-04-13 11:31:31.000 103 7902.41 953.82 53904.57 88888.00 2018-04-13 11:31:32.000 103 7902.26 953.75 53904.38 88888.00 2018-04-13 11:31:33.000 103 7902.10 953.69 53904.18 88888.00 2018-04-13 11:31:34.000 103 7901.93 953.64 53903.95 88888.00 2018-04-13 11:31:35.000 103 7901.77 953.61 53903.73 88888.00 2018-04-13 11:31:36.000 103 7901.59 953.56 53903.50 88888.00 2018-04-13 11:31:37.000 103 7901.40 953.50 53903.28 88888.00 2018-04-13 11:31:38.000 103 7901.22 953.43 53903.05 88888.00 2018-04-13 11:31:39.000 103 7901.03 953.32 53902.82 88888.00 2018-04-13 11:31:40.000 103 7900.83 953.21 53902.61 88888.00 2018-04-13 11:31:41.000 103 7900.63 953.09 53902.41 88888.00 2018-04-13 11:31:42.000 103 7900.44 952.96 53902.20 88888.00 2018-04-13 11:31:43.000 103 7900.25 952.82 53901.99 88888.00 2018-04-13 11:31:44.000 103 7900.06 952.68 53901.79 88888.00 2018-04-13 11:31:45.000 103 7899.88 952.56 53901.59 88888.00 2018-04-13 11:31:46.000 103 7899.71 952.45 53901.40 88888.00 2018-04-13 11:31:47.000 103 7899.53 952.32 53901.21 88888.00 2018-04-13 11:31:48.000 103 7899.37 952.22 53901.03 88888.00 2018-04-13 11:31:49.000 103 7899.22 952.11 53900.86 88888.00 2018-04-13 11:31:50.000 103 7899.08 951.99 53900.71 88888.00 2018-04-13 11:31:51.000 103 7898.97 951.89 53900.57 88888.00 2018-04-13 11:31:52.000 103 7898.88 951.82 53900.45 88888.00 2018-04-13 11:31:53.000 103 7898.79 951.72 53900.31 88888.00 2018-04-13 11:31:54.000 103 7898.71 951.61 53900.20 88888.00 2018-04-13 11:31:55.000 103 7898.64 951.50 53900.11 88888.00 2018-04-13 11:31:56.000 103 7898.57 951.38 53899.99 88888.00 2018-04-13 11:31:57.000 103 7898.50 951.24 53899.86 88888.00 2018-04-13 11:31:58.000 103 7898.43 951.12 53899.73 88888.00 2018-04-13 11:31:59.000 103 7898.34 951.02 53899.58 88888.00 2018-04-13 11:32:00.000 103 7898.24 950.92 53899.43 88888.00 2018-04-13 11:32:01.000 103 7898.15 950.82 53899.29 88888.00 2018-04-13 11:32:02.000 103 7898.06 950.73 53899.14 88888.00 2018-04-13 11:32:03.000 103 7897.96 950.65 53898.98 88888.00 2018-04-13 11:32:04.000 103 7897.85 950.56 53898.83 88888.00 2018-04-13 11:32:05.000 103 7897.74 950.47 53898.68 88888.00 2018-04-13 11:32:06.000 103 7897.62 950.37 53898.53 88888.00 2018-04-13 11:32:07.000 103 7897.53 950.27 53898.39 88888.00 2018-04-13 11:32:08.000 103 7897.44 950.16 53898.28 88888.00 2018-04-13 11:32:09.000 103 7897.36 950.03 53898.20 88888.00 2018-04-13 11:32:10.000 103 7897.32 949.90 53898.14 88888.00 2018-04-13 11:32:11.000 103 7897.26 949.78 53898.07 88888.00 2018-04-13 11:32:12.000 103 7897.18 949.67 53897.98 88888.00 2018-04-13 11:32:13.000 103 7897.12 949.58 53897.91 88888.00 2018-04-13 11:32:14.000 103 7897.08 949.51 53897.85 88888.00 2018-04-13 11:32:15.000 103 7897.04 949.41 53897.80 88888.00 2018-04-13 11:32:16.000 103 7897.00 949.32 53897.75 88888.00 2018-04-13 11:32:17.000 103 7896.98 949.26 53897.71 88888.00 2018-04-13 11:32:18.000 103 7896.95 949.19 53897.64 88888.00 2018-04-13 11:32:19.000 103 7896.90 949.13 53897.58 88888.00 2018-04-13 11:32:20.000 103 7896.86 949.09 53897.53 88888.00 2018-04-13 11:32:21.000 103 7896.84 949.04 53897.48 88888.00 2018-04-13 11:32:22.000 103 7896.81 949.00 53897.41 88888.00 2018-04-13 11:32:23.000 103 7896.78 949.00 53897.34 88888.00 2018-04-13 11:32:24.000 103 7896.78 949.00 53897.28 88888.00 2018-04-13 11:32:25.000 103 7896.76 949.00 53897.21 88888.00 2018-04-13 11:32:26.000 103 7896.72 949.00 53897.14 88888.00 2018-04-13 11:32:27.000 103 7896.69 949.00 53897.05 88888.00 2018-04-13 11:32:28.000 103 7896.66 949.00 53896.98 88888.00 2018-04-13 11:32:29.000 103 7896.66 949.01 53896.92 88888.00 2018-04-13 11:32:30.000 103 7896.66 949.01 53896.89 88888.00 2018-04-13 11:32:31.000 103 7896.66 948.99 53896.85 88888.00 2018-04-13 11:32:32.000 103 7896.69 948.96 53896.83 88888.00 2018-04-13 11:32:33.000 103 7896.73 948.92 53896.82 88888.00 2018-04-13 11:32:34.000 103 7896.78 948.88 53896.81 88888.00 2018-04-13 11:32:35.000 103 7896.83 948.83 53896.79 88888.00 2018-04-13 11:32:36.000 103 7896.89 948.79 53896.77 88888.00 2018-04-13 11:32:37.000 103 7896.92 948.75 53896.75 88888.00 2018-04-13 11:32:38.000 103 7896.95 948.70 53896.73 88888.00 2018-04-13 11:32:39.000 103 7896.99 948.65 53896.71 88888.00 2018-04-13 11:32:40.000 103 7897.04 948.62 53896.70 88888.00 2018-04-13 11:32:41.000 103 7897.10 948.58 53896.69 88888.00 2018-04-13 11:32:42.000 103 7897.18 948.56 53896.70 88888.00 2018-04-13 11:32:43.000 103 7897.26 948.54 53896.71 88888.00 2018-04-13 11:32:44.000 103 7897.33 948.51 53896.73 88888.00 2018-04-13 11:32:45.000 103 7897.42 948.49 53896.75 88888.00 2018-04-13 11:32:46.000 103 7897.50 948.46 53896.79 88888.00 2018-04-13 11:32:47.000 103 7897.60 948.40 53896.83 88888.00 2018-04-13 11:32:48.000 103 7897.71 948.32 53896.89 88888.00 2018-04-13 11:32:49.000 103 7897.82 948.25 53896.94 88888.00 2018-04-13 11:32:50.000 103 7897.88 948.19 53896.96 88888.00 2018-04-13 11:32:51.000 103 7897.94 948.14 53896.98 88888.00 2018-04-13 11:32:52.000 103 7898.00 948.10 53896.97 88888.00 2018-04-13 11:32:53.000 103 7898.03 948.09 53896.95 88888.00 2018-04-13 11:32:54.000 103 7898.08 948.12 53896.93 88888.00 2018-04-13 11:32:55.000 103 7898.13 948.18 53896.91 88888.00 2018-04-13 11:32:56.000 103 7898.17 948.24 53896.88 88888.00 2018-04-13 11:32:57.000 103 7898.21 948.30 53896.85 88888.00 2018-04-13 11:32:58.000 103 7898.26 948.37 53896.83 88888.00 2018-04-13 11:32:59.000 103 7898.31 948.46 53896.81 88888.00 2018-04-13 11:33:00.000 103 7898.40 948.55 53896.81 88888.00 2018-04-13 11:33:01.000 103 7898.49 948.63 53896.82 88888.00 2018-04-13 11:33:02.000 103 7898.58 948.71 53896.82 88888.00 2018-04-13 11:33:03.000 103 7898.68 948.79 53896.82 88888.00 2018-04-13 11:33:04.000 103 7898.79 948.88 53896.84 88888.00 2018-04-13 11:33:05.000 103 7898.89 948.96 53896.84 88888.00 2018-04-13 11:33:06.000 103 7898.99 949.03 53896.85 88888.00 2018-04-13 11:33:07.000 103 7899.11 949.10 53896.87 88888.00 2018-04-13 11:33:08.000 103 7899.25 949.19 53896.89 88888.00 2018-04-13 11:33:09.000 103 7899.39 949.26 53896.93 88888.00 2018-04-13 11:33:10.000 103 7899.54 949.29 53896.98 88888.00 2018-04-13 11:33:11.000 103 7899.70 949.30 53897.05 88888.00 2018-04-13 11:33:12.000 103 7899.86 949.31 53897.14 88888.00 2018-04-13 11:33:13.000 103 7900.01 949.31 53897.21 88888.00 2018-04-13 11:33:14.000 103 7900.16 949.30 53897.27 88888.00 2018-04-13 11:33:15.000 103 7900.32 949.28 53897.34 88888.00 2018-04-13 11:33:16.000 103 7900.47 949.28 53897.40 88888.00 2018-04-13 11:33:17.000 103 7900.64 949.28 53897.46 88888.00 2018-04-13 11:33:18.000 103 7900.79 949.28 53897.51 88888.00 2018-04-13 11:33:19.000 103 7900.92 949.29 53897.55 88888.00 2018-04-13 11:33:20.000 103 7901.04 949.27 53897.60 88888.00 2018-04-13 11:33:21.000 103 7901.16 949.22 53897.65 88888.00 2018-04-13 11:33:22.000 103 7901.27 949.17 53897.71 88888.00 2018-04-13 11:33:23.000 103 7901.39 949.12 53897.77 88888.00 2018-04-13 11:33:24.000 103 7901.52 949.05 53897.84 88888.00 2018-04-13 11:33:25.000 103 7901.65 948.98 53897.92 88888.00 2018-04-13 11:33:26.000 103 7901.79 948.96 53898.00 88888.00 2018-04-13 11:33:27.000 103 7901.91 948.95 53898.04 88888.00 2018-04-13 11:33:28.000 103 7901.99 948.93 53898.06 88888.00 2018-04-13 11:33:29.000 103 7902.08 948.93 53898.09 88888.00 2018-04-13 11:33:30.000 103 7902.18 948.92 53898.15 88888.00 2018-04-13 11:33:31.000 103 7902.27 948.91 53898.20 88888.00 2018-04-13 11:33:32.000 103 7902.38 948.91 53898.24 88888.00 2018-04-13 11:33:33.000 103 7902.49 948.92 53898.27 88888.00 2018-04-13 11:33:34.000 103 7902.56 948.96 53898.26 88888.00 2018-04-13 11:33:35.000 103 7902.61 949.01 53898.24 88888.00 2018-04-13 11:33:36.000 103 7902.66 949.06 53898.21 88888.00 2018-04-13 11:33:37.000 103 7902.66 949.11 53898.16 88888.00 2018-04-13 11:33:38.000 103 7902.65 949.18 53898.08 88888.00 2018-04-13 11:33:39.000 103 7902.65 949.26 53898.01 88888.00 2018-04-13 11:33:40.000 103 7902.64 949.33 53897.96 88888.00 2018-04-13 11:33:41.000 103 7902.62 949.38 53897.93 88888.00 2018-04-13 11:33:42.000 103 7902.63 949.41 53897.91 88888.00 2018-04-13 11:33:43.000 103 7902.68 949.44 53897.91 88888.00 2018-04-13 11:33:44.000 103 7902.72 949.48 53897.92 88888.00 2018-04-13 11:33:45.000 103 7902.76 949.56 53897.91 88888.00 2018-04-13 11:33:46.000 103 7902.82 949.67 53897.90 88888.00 2018-04-13 11:33:47.000 103 7902.89 949.76 53897.91 88888.00 2018-04-13 11:33:48.000 103 7902.95 949.85 53897.92 88888.00 2018-04-13 11:33:49.000 103 7903.01 949.97 53897.93 88888.00 2018-04-13 11:33:50.000 103 7903.06 950.07 53897.93 88888.00 2018-04-13 11:33:51.000 103 7903.11 950.17 53897.93 88888.00 2018-04-13 11:33:52.000 103 7903.15 950.27 53897.93 88888.00 2018-04-13 11:33:53.000 103 7903.18 950.39 53897.92 88888.00 2018-04-13 11:33:54.000 103 7903.17 950.49 53897.89 88888.00 2018-04-13 11:33:55.000 103 7903.16 950.55 53897.89 88888.00 2018-04-13 11:33:56.000 103 7903.15 950.59 53897.89 88888.00 2018-04-13 11:33:57.000 103 7903.13 950.59 53897.90 88888.00 2018-04-13 11:33:58.000 103 7903.10 950.56 53897.91 88888.00 2018-04-13 11:33:59.000 103 7903.08 950.51 53897.94 88888.00 2018-04-13 11:34:00.000 103 7903.08 950.45 53897.97 88888.00 2018-04-13 11:34:01.000 103 7903.04 950.36 53897.98 88888.00 2018-04-13 11:34:02.000 103 7902.99 950.24 53898.00 88888.00 2018-04-13 11:34:03.000 103 7902.94 950.13 53898.01 88888.00 2018-04-13 11:34:04.000 103 7902.89 949.99 53898.01 88888.00 2018-04-13 11:34:05.000 103 7902.83 949.86 53898.01 88888.00 2018-04-13 11:34:06.000 103 7902.76 949.77 53898.03 88888.00 2018-04-13 11:34:07.000 103 7902.71 949.67 53898.06 88888.00 2018-04-13 11:34:08.000 103 7902.68 949.58 53898.08 88888.00 2018-04-13 11:34:09.000 103 7902.65 949.49 53898.11 88888.00 2018-04-13 11:34:10.000 103 7902.60 949.39 53898.14 88888.00 2018-04-13 11:34:11.000 103 7902.56 949.31 53898.16 88888.00 2018-04-13 11:34:12.000 103 7902.52 949.22 53898.17 88888.00 2018-04-13 11:34:13.000 103 7902.50 949.11 53898.22 88888.00 2018-04-13 11:34:14.000 103 7902.52 949.01 53898.30 88888.00 2018-04-13 11:34:15.000 103 7902.57 948.96 53898.39 88888.00 2018-04-13 11:34:16.000 103 7902.63 948.92 53898.47 88888.00 2018-04-13 11:34:17.000 103 7902.71 948.89 53898.55 88888.00 2018-04-13 11:34:18.000 103 7902.81 948.89 53898.65 88888.00 2018-04-13 11:34:19.000 103 7902.91 948.91 53898.73 88888.00 2018-04-13 11:34:20.000 103 7902.99 948.93 53898.78 88888.00 2018-04-13 11:34:21.000 103 7903.05 948.96 53898.81 88888.00 2018-04-13 11:34:22.000 103 7903.12 949.02 53898.85 88888.00 2018-04-13 11:34:23.000 103 7903.20 949.07 53898.91 88888.00 2018-04-13 11:34:24.000 103 7903.29 949.12 53898.99 88888.00 2018-04-13 11:34:25.000 103 7903.39 949.20 53899.05 88888.00 2018-04-13 11:34:26.000 103 7903.50 949.28 53899.12 88888.00 2018-04-13 11:34:27.000 103 7903.61 949.34 53899.20 88888.00 2018-04-13 11:34:28.000 103 7903.72 949.40 53899.28 88888.00 2018-04-13 11:34:29.000 103 7903.84 949.47 53899.37 88888.00 2018-04-13 11:34:30.000 103 7903.96 949.53 53899.45 88888.00 2018-04-13 11:34:31.000 103 7904.09 949.57 53899.53 88888.00 2018-04-13 11:34:32.000 103 7904.23 949.66 53899.62 88888.00 2018-04-13 11:34:33.000 103 7904.36 949.80 53899.68 88888.00 2018-04-13 11:34:34.000 103 7904.44 949.92 53899.71 88888.00 2018-04-13 11:34:35.000 103 7904.49 950.03 53899.73 88888.00 2018-04-13 11:34:36.000 103 7904.53 950.15 53899.74 88888.00 2018-04-13 11:34:37.000 103 7904.55 950.27 53899.72 88888.00 2018-04-13 11:34:38.000 103 7904.54 950.37 53899.71 88888.00 2018-04-13 11:34:39.000 103 7904.56 950.50 53899.71 88888.00 2018-04-13 11:34:40.000 103 7904.55 950.65 53899.70 88888.00 2018-04-13 11:34:41.000 103 7904.52 950.79 53899.70 88888.00 2018-04-13 11:34:42.000 103 7904.52 950.92 53899.71 88888.00 2018-04-13 11:34:43.000 103 7904.54 951.04 53899.72 88888.00 2018-04-13 11:34:44.000 103 7904.53 951.13 53899.70 88888.00 2018-04-13 11:34:45.000 103 7904.50 951.21 53899.67 88888.00 2018-04-13 11:34:46.000 103 7904.44 951.29 53899.65 88888.00 2018-04-13 11:34:47.000 103 7904.39 951.36 53899.64 88888.00 2018-04-13 11:34:48.000 103 7904.34 951.41 53899.61 88888.00 2018-04-13 11:34:49.000 103 7904.29 951.44 53899.59 88888.00 2018-04-13 11:34:50.000 103 7904.25 951.47 53899.57 88888.00 2018-04-13 11:34:51.000 103 7904.20 951.50 53899.56 88888.00 2018-04-13 11:34:52.000 103 7904.17 951.56 53899.56 88888.00 2018-04-13 11:34:53.000 103 7904.13 951.63 53899.55 88888.00 2018-04-13 11:34:54.000 103 7904.08 951.69 53899.53 88888.00 2018-04-13 11:34:55.000 103 7904.04 951.74 53899.52 88888.00 2018-04-13 11:34:56.000 103 7904.03 951.78 53899.54 88888.00 2018-04-13 11:34:57.000 103 7904.01 951.82 53899.56 88888.00 2018-04-13 11:34:58.000 103 7903.99 951.85 53899.59 88888.00 2018-04-13 11:34:59.000 103 7903.99 951.89 53899.62 88888.00 2018-04-13 11:35:00.000 103 7904.01 951.93 53899.67 88888.00 2018-04-13 11:35:01.000 103 7904.04 951.99 53899.72 88888.00 2018-04-13 11:35:02.000 103 7904.07 952.07 53899.78 88888.00 2018-04-13 11:35:03.000 103 7904.13 952.17 53899.86 88888.00 2018-04-13 11:35:04.000 103 7904.20 952.24 53899.96 88888.00 2018-04-13 11:35:05.000 103 7904.26 952.30 53900.05 88888.00 2018-04-13 11:35:06.000 103 7904.32 952.36 53900.12 88888.00 2018-04-13 11:35:07.000 103 7904.37 952.44 53900.18 88888.00 2018-04-13 11:35:08.000 103 7904.43 952.49 53900.25 88888.00 2018-04-13 11:35:09.000 103 7904.51 952.54 53900.36 88888.00 2018-04-13 11:35:10.000 103 7904.62 952.59 53900.49 88888.00 2018-04-13 11:35:11.000 103 7904.74 952.61 53900.63 88888.00 2018-04-13 11:35:12.000 103 7904.86 952.60 53900.78 88888.00 2018-04-13 11:35:13.000 103 7904.99 952.56 53900.92 88888.00 2018-04-13 11:35:14.000 103 7905.11 952.53 53901.07 88888.00 2018-04-13 11:35:15.000 103 7905.23 952.52 53901.20 88888.00 2018-04-13 11:35:16.000 103 7905.36 952.49 53901.34 88888.00 2018-04-13 11:35:17.000 103 7905.49 952.48 53901.48 88888.00 2018-04-13 11:35:18.000 103 7905.58 952.47 53901.60 88888.00 2018-04-13 11:35:19.000 103 7905.66 952.45 53901.70 88888.00 2018-04-13 11:35:20.000 103 7905.74 952.44 53901.79 88888.00 2018-04-13 11:35:21.000 103 7905.79 952.44 53901.87 88888.00 2018-04-13 11:35:22.000 103 7905.84 952.41 53901.95 88888.00 2018-04-13 11:35:23.000 103 7905.90 952.37 53902.04 88888.00 2018-04-13 11:35:24.000 103 7905.95 952.29 53902.14 88888.00 2018-04-13 11:35:25.000 103 7905.97 952.20 53902.24 88888.00 2018-04-13 11:35:26.000 103 7905.98 952.11 53902.31 88888.00 2018-04-13 11:35:27.000 103 7906.00 952.04 53902.38 88888.00 2018-04-13 11:35:28.000 103 7906.02 951.96 53902.46 88888.00 2018-04-13 11:35:29.000 103 7906.02 951.88 53902.54 88888.00 2018-04-13 11:35:30.000 103 7906.04 951.81 53902.61 88888.00 2018-04-13 11:35:31.000 103 7906.09 951.74 53902.71 88888.00 2018-04-13 11:35:32.000 103 7906.13 951.65 53902.80 88888.00 2018-04-13 11:35:33.000 103 7906.17 951.57 53902.89 88888.00 2018-04-13 11:35:34.000 103 7906.21 951.49 53902.99 88888.00 2018-04-13 11:35:35.000 103 7906.23 951.42 53903.08 88888.00 2018-04-13 11:35:36.000 103 7906.24 951.35 53903.17 88888.00 2018-04-13 11:35:37.000 103 7906.28 951.26 53903.27 88888.00 2018-04-13 11:35:38.000 103 7906.32 951.16 53903.37 88888.00 2018-04-13 11:35:39.000 103 7906.35 951.06 53903.48 88888.00 2018-04-13 11:35:40.000 103 7906.38 950.94 53903.59 88888.00 2018-04-13 11:35:41.000 103 7906.40 950.80 53903.68 88888.00 2018-04-13 11:35:42.000 103 7906.43 950.65 53903.77 88888.00 2018-04-13 11:35:43.000 103 7906.45 950.49 53903.88 88888.00 2018-04-13 11:35:44.000 103 7906.48 950.32 53904.00 88888.00 2018-04-13 11:35:45.000 103 7906.52 950.15 53904.13 88888.00 2018-04-13 11:35:46.000 103 7906.57 949.96 53904.27 88888.00 2018-04-13 11:35:47.000 103 7906.63 949.77 53904.42 88888.00 2018-04-13 11:35:48.000 103 7906.71 949.57 53904.58 88888.00 2018-04-13 11:35:49.000 103 7906.82 949.37 53904.76 88888.00 2018-04-13 11:35:50.000 103 7906.92 949.16 53904.93 88888.00 2018-04-13 11:35:51.000 103 7906.99 948.92 53905.11 88888.00 2018-04-13 11:35:52.000 103 7907.06 948.67 53905.27 88888.00 2018-04-13 11:35:53.000 103 7907.14 948.42 53905.43 88888.00 2018-04-13 11:35:54.000 103 7907.21 948.18 53905.58 88888.00 2018-04-13 11:35:55.000 103 7907.27 947.97 53905.70 88888.00 2018-04-13 11:35:56.000 103 7907.35 947.76 53905.83 88888.00 2018-04-13 11:35:57.000 103 7907.45 947.54 53905.99 88888.00 2018-04-13 11:35:58.000 103 7907.55 947.35 53906.15 88888.00 2018-04-13 11:35:59.000 103 7907.66 947.17 53906.29 88888.00 2018-04-13 11:36:00.000 103 7907.79 946.95 53906.43 88888.00 2018-04-13 11:36:01.000 103 7907.94 946.70 53906.61 88888.00 2018-04-13 11:36:02.000 103 7908.11 946.45 53906.79 88888.00 2018-04-13 11:36:03.000 103 7908.30 946.17 53906.98 88888.00 2018-04-13 11:36:04.000 103 7908.51 945.90 53907.18 88888.00 2018-04-13 11:36:05.000 103 7908.73 945.65 53907.36 88888.00 2018-04-13 11:36:06.000 103 7908.92 945.43 53907.50 88888.00 2018-04-13 11:36:07.000 103 7909.08 945.23 53907.60 88888.00 2018-04-13 11:36:08.000 103 7909.24 945.03 53907.70 88888.00 2018-04-13 11:36:09.000 103 7909.40 944.87 53907.78 88888.00 2018-04-13 11:36:10.000 103 7909.56 944.74 53907.85 88888.00 2018-04-13 11:36:11.000 103 7909.72 944.61 53907.89 88888.00 2018-04-13 11:36:12.000 103 7909.87 944.54 53907.91 88888.00 2018-04-13 11:36:13.000 103 7909.98 944.51 53907.89 88888.00 2018-04-13 11:36:14.000 103 7910.03 944.46 53907.80 88888.00 2018-04-13 11:36:15.000 103 7910.09 944.39 53907.73 88888.00 2018-04-13 11:36:16.000 103 7910.16 944.33 53907.70 88888.00 2018-04-13 11:36:17.000 103 7910.18 944.27 53907.62 88888.00 2018-04-13 11:36:18.000 103 7910.19 944.20 53907.50 88888.00 2018-04-13 11:36:19.000 103 7910.21 944.15 53907.40 88888.00 2018-04-13 11:36:20.000 103 7910.23 944.06 53907.35 88888.00 2018-04-13 11:36:21.000 103 7910.29 943.91 53907.33 88888.00 2018-04-13 11:36:22.000 103 7910.33 943.74 53907.29 88888.00 2018-04-13 11:36:23.000 103 7910.34 943.57 53907.22 88888.00 2018-04-13 11:36:24.000 103 7910.37 943.37 53907.21 88888.00 2018-04-13 11:36:25.000 103 7910.40 943.13 53907.23 88888.00 2018-04-13 11:36:26.000 103 7910.44 942.88 53907.26 88888.00 2018-04-13 11:36:27.000 103 7910.52 942.62 53907.32 88888.00 2018-04-13 11:36:28.000 103 7910.60 942.35 53907.37 88888.00 2018-04-13 11:36:29.000 103 7910.68 942.13 53907.41 88888.00 2018-04-13 11:36:30.000 103 7910.83 941.94 53907.53 88888.00 2018-04-13 11:36:31.000 103 7911.02 941.81 53907.70 88888.00 2018-04-13 11:36:32.000 103 7911.16 941.75 53907.79 88888.00 2018-04-13 11:36:33.000 103 7911.28 941.68 53907.86 88888.00 2018-04-13 11:36:34.000 103 7911.41 941.60 53907.93 88888.00 2018-04-13 11:36:35.000 103 7911.53 941.54 53908.00 88888.00 2018-04-13 11:36:36.000 103 7911.65 941.48 53908.09 88888.00 2018-04-13 11:36:37.000 103 7911.79 941.42 53908.17 88888.00 2018-04-13 11:36:38.000 103 7911.88 941.41 53908.19 88888.00 2018-04-13 11:36:39.000 103 7911.98 941.42 53908.23 88888.00 2018-04-13 11:36:40.000 103 7912.12 941.44 53908.32 88888.00 2018-04-13 11:36:41.000 103 7912.24 941.43 53908.38 88888.00 2018-04-13 11:36:42.000 103 7912.34 941.42 53908.40 88888.00 2018-04-13 11:36:43.000 103 7912.43 941.41 53908.41 88888.00 2018-04-13 11:36:44.000 103 7912.53 941.37 53908.45 88888.00 2018-04-13 11:36:45.000 103 7912.64 941.31 53908.48 88888.00 2018-04-13 11:36:46.000 103 7912.72 941.22 53908.47 88888.00 2018-04-13 11:36:47.000 103 7912.77 941.08 53908.46 88888.00 2018-04-13 11:36:48.000 103 7912.79 940.88 53908.45 88888.00 2018-04-13 11:36:49.000 103 7912.77 940.64 53908.38 88888.00 2018-04-13 11:36:50.000 103 7912.75 940.39 53908.33 88888.00 2018-04-13 11:36:51.000 103 7912.75 940.13 53908.32 88888.00 2018-04-13 11:36:52.000 103 7912.71 939.86 53908.29 88888.00 2018-04-13 11:36:53.000 103 7912.66 939.57 53908.23 88888.00 2018-04-13 11:36:54.000 103 7912.63 939.28 53908.22 88888.00 2018-04-13 11:36:55.000 103 7912.59 939.02 53908.21 88888.00 2018-04-13 11:36:56.000 103 7912.56 938.77 53908.18 88888.00 2018-04-13 11:36:57.000 103 7912.55 938.50 53908.20 88888.00 2018-04-13 11:36:58.000 103 7912.59 938.26 53908.24 88888.00 2018-04-13 11:36:59.000 103 7912.62 938.03 53908.27 88888.00 2018-04-13 11:37:00.000 103 7912.63 937.79 53908.30 88888.00 2018-04-13 11:37:01.000 103 7912.65 937.60 53908.31 88888.00 2018-04-13 11:37:02.000 103 7912.71 937.45 53908.34 88888.00 2018-04-13 11:37:03.000 103 7912.78 937.31 53908.40 88888.00 2018-04-13 11:37:04.000 103 7912.88 937.20 53908.48 88888.00 2018-04-13 11:37:05.000 103 7912.99 937.11 53908.55 88888.00 2018-04-13 11:37:06.000 103 7913.08 937.07 53908.59 88888.00 2018-04-13 11:37:07.000 103 7913.17 937.05 53908.63 88888.00 2018-04-13 11:37:08.000 103 7913.26 937.08 53908.67 88888.00 2018-04-13 11:37:09.000 103 7913.35 937.15 53908.71 88888.00 2018-04-13 11:37:10.000 103 7913.42 937.22 53908.72 88888.00 2018-04-13 11:37:11.000 103 7913.47 937.32 53908.69 88888.00 2018-04-13 11:37:12.000 103 7913.50 937.43 53908.67 88888.00 2018-04-13 11:37:13.000 103 7913.50 937.52 53908.64 88888.00 2018-04-13 11:37:14.000 103 7913.50 937.62 53908.61 88888.00 2018-04-13 11:37:15.000 103 7913.50 937.74 53908.56 88888.00 2018-04-13 11:37:16.000 103 7913.49 937.88 53908.52 88888.00 2018-04-13 11:37:17.000 103 7913.45 938.01 53908.47 88888.00 2018-04-13 11:37:18.000 103 7913.39 938.14 53908.40 88888.00 2018-04-13 11:37:19.000 103 7913.33 938.29 53908.33 88888.00 2018-04-13 11:37:20.000 103 7913.30 938.42 53908.30 88888.00 2018-04-13 11:37:21.000 103 7913.27 938.54 53908.27 88888.00 2018-04-13 11:37:22.000 103 7913.23 938.67 53908.23 88888.00 2018-04-13 11:37:23.000 103 7913.20 938.79 53908.19 88888.00 2018-04-13 11:37:24.000 103 7913.16 938.92 53908.16 88888.00 2018-04-13 11:37:25.000 103 7913.13 939.04 53908.15 88888.00 2018-04-13 11:37:26.000 103 7913.13 939.19 53908.14 88888.00 2018-04-13 11:37:27.000 103 7913.12 939.34 53908.12 88888.00 2018-04-13 11:37:28.000 103 7913.10 939.44 53908.11 88888.00 2018-04-13 11:37:29.000 103 7913.09 939.52 53908.12 88888.00 2018-04-13 11:37:30.000 103 7913.11 939.63 53908.13 88888.00 2018-04-13 11:37:31.000 103 7913.13 939.74 53908.14 88888.00 2018-04-13 11:37:32.000 103 7913.15 939.82 53908.16 88888.00 2018-04-13 11:37:33.000 103 7913.15 939.92 53908.16 88888.00 2018-04-13 11:37:34.000 103 7913.14 940.03 53908.15 88888.00 2018-04-13 11:37:35.000 103 7913.15 940.13 53908.16 88888.00 2018-04-13 11:37:36.000 103 7913.17 940.21 53908.18 88888.00 2018-04-13 11:37:37.000 103 7913.18 940.29 53908.18 88888.00 2018-04-13 11:37:38.000 103 7913.23 940.36 53908.23 88888.00 2018-04-13 11:37:39.000 103 7913.34 940.38 53908.34 88888.00 2018-04-13 11:37:40.000 103 7913.47 940.37 53908.47 88888.00 2018-04-13 11:37:41.000 103 7913.58 940.35 53908.58 88888.00 2018-04-13 11:37:42.000 103 7913.68 940.29 53908.66 88888.00 2018-04-13 11:37:43.000 103 7913.79 940.22 53908.76 88888.00 2018-04-13 11:37:44.000 103 7913.90 940.14 53908.87 88888.00 2018-04-13 11:37:45.000 103 7914.01 940.05 53908.94 88888.00 2018-04-13 11:37:46.000 103 7914.14 939.98 53909.03 88888.00 2018-04-13 11:37:47.000 103 7914.31 939.94 53909.16 88888.00 2018-04-13 11:37:48.000 103 7914.49 939.88 53909.27 88888.00 2018-04-13 11:37:49.000 103 7914.64 939.86 53909.35 88888.00 2018-04-13 11:37:50.000 103 7914.76 939.86 53909.39 88888.00 2018-04-13 11:37:51.000 103 7914.84 939.86 53909.42 88888.00 2018-04-13 11:37:52.000 103 7914.93 939.86 53909.45 88888.00 2018-04-13 11:37:53.000 103 7915.00 939.86 53909.45 88888.00 2018-04-13 11:37:54.000 103 7915.05 939.85 53909.44 88888.00 2018-04-13 11:37:55.000 103 7915.11 939.84 53909.46 88888.00 2018-04-13 11:37:56.000 103 7915.18 939.81 53909.47 88888.00 2018-04-13 11:37:57.000 103 7915.21 939.78 53909.45 88888.00 2018-04-13 11:37:58.000 103 7915.26 939.81 53909.44 88888.00 2018-04-13 11:37:59.000 103 7915.32 939.84 53909.44 88888.00 2018-04-13 11:38:00.000 103 7915.37 939.85 53909.43 88888.00 2018-04-13 11:38:01.000 103 7915.46 939.89 53909.46 88888.00 2018-04-13 11:38:02.000 103 7915.57 939.97 53909.48 88888.00 2018-04-13 11:38:03.000 103 7915.66 940.06 53909.49 88888.00 2018-04-13 11:38:04.000 103 7915.75 940.14 53909.51 88888.00 2018-04-13 11:38:05.000 103 7915.85 940.22 53909.54 88888.00 2018-04-13 11:38:06.000 103 7915.97 940.33 53909.57 88888.00 2018-04-13 11:38:07.000 103 7916.08 940.47 53909.57 88888.00 2018-04-13 11:38:08.000 103 7916.17 940.60 53909.59 88888.00 2018-04-13 11:38:09.000 103 7916.27 940.67 53909.63 88888.00 2018-04-13 11:38:10.000 103 7916.38 940.72 53909.67 88888.00 2018-04-13 11:38:11.000 103 7916.49 940.79 53909.71 88888.00 2018-04-13 11:38:12.000 103 7916.61 940.85 53909.76 88888.00 2018-04-13 11:38:13.000 103 7916.75 940.87 53909.84 88888.00 2018-04-13 11:38:14.000 103 7916.88 940.87 53909.91 88888.00 2018-04-13 11:38:15.000 103 7916.98 940.89 53909.96 88888.00 2018-04-13 11:38:16.000 103 7917.07 940.87 53910.02 88888.00 2018-04-13 11:38:17.000 103 7917.18 940.81 53910.12 88888.00 2018-04-13 11:38:18.000 103 7917.28 940.75 53910.18 88888.00 2018-04-13 11:38:19.000 103 7917.37 940.72 53910.23 88888.00 2018-04-13 11:38:20.000 103 7917.46 940.67 53910.30 88888.00 2018-04-13 11:38:21.000 103 7917.52 940.62 53910.36 88888.00 2018-04-13 11:38:22.000 103 7917.56 940.58 53910.39 88888.00 2018-04-13 11:38:23.000 103 7917.62 940.55 53910.42 88888.00 2018-04-13 11:38:24.000 103 7917.69 940.54 53910.46 88888.00 2018-04-13 11:38:25.000 103 7917.76 940.52 53910.51 88888.00 2018-04-13 11:38:26.000 103 7917.84 940.50 53910.55 88888.00 2018-04-13 11:38:27.000 103 7917.92 940.47 53910.59 88888.00 2018-04-13 11:38:28.000 103 7917.98 940.42 53910.62 88888.00 2018-04-13 11:38:29.000 103 7918.00 940.33 53910.65 88888.00 2018-04-13 11:38:30.000 103 7918.02 940.24 53910.68 88888.00 2018-04-13 11:38:31.000 103 7918.02 940.16 53910.67 88888.00 2018-04-13 11:38:32.000 103 7918.00 940.10 53910.66 88888.00 2018-04-13 11:38:33.000 103 7917.99 940.03 53910.68 88888.00 2018-04-13 11:38:34.000 103 7918.00 939.96 53910.70 88888.00 2018-04-13 11:38:35.000 103 7917.97 939.90 53910.68 88888.00 2018-04-13 11:38:36.000 103 7917.95 939.83 53910.67 88888.00 2018-04-13 11:38:37.000 103 7917.94 939.77 53910.70 88888.00 2018-04-13 11:38:38.000 103 7917.94 939.77 53910.71 88888.00 2018-04-13 11:38:39.000 103 7917.93 939.78 53910.70 88888.00 2018-04-13 11:38:40.000 103 7917.89 939.75 53910.69 88888.00 2018-04-13 11:38:41.000 103 7917.83 939.69 53910.65 88888.00 2018-04-13 11:38:42.000 103 7917.77 939.62 53910.62 88888.00 2018-04-13 11:38:43.000 103 7917.71 939.58 53910.59 88888.00 2018-04-13 11:38:44.000 103 7917.65 939.57 53910.56 88888.00 2018-04-13 11:38:45.000 103 7917.58 939.54 53910.52 88888.00 2018-04-13 11:38:46.000 103 7917.50 939.49 53910.47 88888.00 2018-04-13 11:38:47.000 103 7917.40 939.45 53910.41 88888.00 2018-04-13 11:38:48.000 103 7917.33 939.42 53910.39 88888.00 2018-04-13 11:38:49.000 103 7917.27 939.37 53910.36 88888.00 2018-04-13 11:38:50.000 103 7917.18 939.28 53910.31 88888.00 2018-04-13 11:38:51.000 103 7917.11 939.15 53910.28 88888.00 2018-04-13 11:38:52.000 103 7917.07 939.01 53910.28 88888.00 2018-04-13 11:38:53.000 103 7917.03 938.85 53910.27 88888.00 2018-04-13 11:38:54.000 103 7916.97 938.67 53910.23 88888.00 2018-04-13 11:38:55.000 103 7916.88 938.48 53910.18 88888.00 2018-04-13 11:38:56.000 103 7916.78 938.29 53910.12 88888.00 2018-04-13 11:38:57.000 103 7916.67 938.12 53910.04 88888.00 2018-04-13 11:38:58.000 103 7916.58 937.98 53909.96 88888.00 2018-04-13 11:38:59.000 103 7916.51 937.83 53909.89 88888.00 2018-04-13 11:39:00.000 103 7916.43 937.68 53909.82 88888.00 2018-04-13 11:39:01.000 103 7916.36 937.56 53909.76 88888.00 2018-04-13 11:39:02.000 103 7916.31 937.41 53909.73 88888.00 2018-04-13 11:39:03.000 103 7916.25 937.23 53909.70 88888.00 2018-04-13 11:39:04.000 103 7916.15 937.08 53909.60 88888.00 2018-04-13 11:39:05.000 103 7916.05 936.92 53909.49 88888.00 2018-04-13 11:39:06.000 103 7915.97 936.78 53909.40 88888.00 2018-04-13 11:39:07.000 103 7915.88 936.70 53909.31 88888.00 2018-04-13 11:39:08.000 103 7915.81 936.62 53909.23 88888.00 2018-04-13 11:39:09.000 103 7915.75 936.54 53909.17 88888.00 2018-04-13 11:39:10.000 103 7915.70 936.48 53909.10 88888.00 2018-04-13 11:39:11.000 103 7915.63 936.42 53909.00 88888.00 2018-04-13 11:39:12.000 103 7915.55 936.33 53908.91 88888.00 2018-04-13 11:39:13.000 103 7915.48 936.27 53908.82 88888.00 2018-04-13 11:39:14.000 103 7915.42 936.26 53908.72 88888.00 2018-04-13 11:39:15.000 103 7915.36 936.25 53908.62 88888.00 2018-04-13 11:39:16.000 103 7915.32 936.21 53908.56 88888.00 2018-04-13 11:39:17.000 103 7915.28 936.17 53908.50 88888.00 2018-04-13 11:39:18.000 103 7915.25 936.17 53908.43 88888.00 2018-04-13 11:39:19.000 103 7915.22 936.15 53908.37 88888.00 2018-04-13 11:39:20.000 103 7915.17 936.12 53908.31 88888.00 2018-04-13 11:39:21.000 103 7915.12 936.11 53908.23 88888.00 2018-04-13 11:39:22.000 103 7915.07 936.11 53908.14 88888.00 2018-04-13 11:39:23.000 103 7915.03 936.10 53908.08 88888.00 2018-04-13 11:39:24.000 103 7914.97 936.12 53907.99 88888.00 2018-04-13 11:39:25.000 103 7914.91 936.14 53907.91 88888.00 2018-04-13 11:39:26.000 103 7914.87 936.12 53907.86 88888.00 2018-04-13 11:39:27.000 103 7914.82 936.07 53907.80 88888.00 2018-04-13 11:39:28.000 103 7914.74 936.01 53907.71 88888.00 2018-04-13 11:39:29.000 103 7914.66 935.94 53907.65 88888.00 2018-04-13 11:39:30.000 103 7914.62 935.84 53907.64 88888.00 2018-04-13 11:39:31.000 103 7914.59 935.70 53907.61 88888.00 2018-04-13 11:39:32.000 103 7914.54 935.58 53907.57 88888.00 2018-04-13 11:39:33.000 103 7914.49 935.49 53907.53 88888.00 2018-04-13 11:39:34.000 103 7914.43 935.38 53907.48 88888.00 2018-04-13 11:39:35.000 103 7914.35 935.26 53907.41 88888.00 2018-04-13 11:39:36.000 103 7914.27 935.16 53907.32 88888.00 2018-04-13 11:39:37.000 103 7914.18 935.06 53907.25 88888.00 2018-04-13 11:39:38.000 103 7914.05 934.93 53907.15 88888.00 2018-04-13 11:39:39.000 103 7913.88 934.76 53907.04 88888.00 2018-04-13 11:39:40.000 103 7913.71 934.60 53906.90 88888.00 2018-04-13 11:39:41.000 103 7913.52 934.48 53906.76 88888.00 2018-04-13 11:39:42.000 103 7913.32 934.31 53906.63 88888.00 2018-04-13 11:39:43.000 103 7913.14 934.09 53906.54 88888.00 2018-04-13 11:39:44.000 103 7912.98 933.91 53906.46 88888.00 2018-04-13 11:39:45.000 103 7912.84 933.73 53906.37 88888.00 2018-04-13 11:39:46.000 103 7912.69 933.54 53906.29 88888.00 2018-04-13 11:39:47.000 103 7912.55 933.34 53906.21 88888.00 2018-04-13 11:39:48.000 103 7912.43 933.16 53906.15 88888.00 2018-04-13 11:39:49.000 103 7912.33 932.97 53906.11 88888.00 2018-04-13 11:39:50.000 103 7912.25 932.82 53906.05 88888.00 2018-04-13 11:39:51.000 103 7912.18 932.72 53905.98 88888.00 2018-04-13 11:39:52.000 103 7912.13 932.59 53905.96 88888.00 2018-04-13 11:39:53.000 103 7912.10 932.43 53905.98 88888.00 2018-04-13 11:39:54.000 103 7912.08 932.28 53905.97 88888.00 2018-04-13 11:39:55.000 103 7912.06 932.18 53905.95 88888.00 2018-04-13 11:39:56.000 103 7912.07 932.10 53905.95 88888.00 2018-04-13 11:39:57.000 103 7912.10 932.02 53905.96 88888.00 2018-04-13 11:39:58.000 103 7912.10 931.95 53905.94 88888.00 2018-04-13 11:39:59.000 103 7912.08 931.87 53905.89 88888.00 2018-04-13 11:40:00.000 103 7912.06 931.79 53905.86 88888.00 2018-04-13 11:40:01.000 103 7912.05 931.71 53905.84 88888.00 2018-04-13 11:40:02.000 103 7912.02 931.67 53905.79 88888.00 2018-04-13 11:40:03.000 103 7911.99 931.67 53905.70 88888.00 2018-04-13 11:40:04.000 103 7911.94 931.64 53905.62 88888.00 2018-04-13 11:40:05.000 103 7911.90 931.59 53905.55 88888.00 2018-04-13 11:40:06.000 103 7911.84 931.53 53905.47 88888.00 2018-04-13 11:40:07.000 103 7911.78 931.47 53905.39 88888.00 2018-04-13 11:40:08.000 103 7911.73 931.41 53905.33 88888.00 2018-04-13 11:40:09.000 103 7911.71 931.31 53905.29 88888.00 2018-04-13 11:40:10.000 103 7911.70 931.17 53905.26 88888.00 2018-04-13 11:40:11.000 103 7911.71 931.07 53905.23 88888.00 2018-04-13 11:40:12.000 103 7911.71 931.01 53905.18 88888.00 2018-04-13 11:40:13.000 103 7911.73 930.97 53905.15 88888.00 2018-04-13 11:40:14.000 103 7911.76 930.93 53905.12 88888.00 2018-04-13 11:40:15.000 103 7911.80 930.88 53905.11 88888.00 2018-04-13 11:40:16.000 103 7911.87 930.85 53905.10 88888.00 2018-04-13 11:40:17.000 103 7911.91 930.83 53905.05 88888.00 2018-04-13 11:40:18.000 103 7911.92 930.81 53904.99 88888.00 2018-04-13 11:40:19.000 103 7911.93 930.81 53904.93 88888.00 2018-04-13 11:40:20.000 103 7911.91 930.82 53904.82 88888.00 2018-04-13 11:40:21.000 103 7911.86 930.82 53904.69 88888.00 2018-04-13 11:40:22.000 103 7911.80 930.85 53904.57 88888.00 2018-04-13 11:40:23.000 103 7911.71 930.88 53904.43 88888.00 2018-04-13 11:40:24.000 103 7911.63 930.92 53904.28 88888.00 2018-04-13 11:40:25.000 103 7911.58 930.99 53904.17 88888.00 2018-04-13 11:40:26.000 103 7911.55 931.09 53904.09 88888.00 2018-04-13 11:40:27.000 103 7911.54 931.20 53904.02 88888.00 2018-04-13 11:40:28.000 103 7911.55 931.30 53903.98 88888.00 2018-04-13 11:40:29.000 103 7911.54 931.40 53903.93 88888.00 2018-04-13 11:40:30.000 103 7911.49 931.52 53903.82 88888.00 2018-04-13 11:40:31.000 103 7911.44 931.63 53903.71 88888.00 2018-04-13 11:40:32.000 103 7911.39 931.74 53903.61 88888.00 2018-04-13 11:40:33.000 103 7911.35 931.84 53903.53 88888.00 2018-04-13 11:40:34.000 103 7911.30 931.95 53903.46 88888.00 2018-04-13 11:40:35.000 103 7911.27 932.05 53903.40 88888.00 2018-04-13 11:40:36.000 103 7911.27 932.16 53903.35 88888.00 2018-04-13 11:40:37.000 103 7911.28 932.23 53903.34 88888.00 2018-04-13 11:40:38.000 103 7911.32 932.30 53903.35 88888.00 2018-04-13 11:40:39.000 103 7911.39 932.40 53903.36 88888.00 2018-04-13 11:40:40.000 103 7911.47 932.53 53903.38 88888.00 2018-04-13 11:40:41.000 103 7911.55 932.65 53903.39 88888.00 2018-04-13 11:40:42.000 103 7911.61 932.75 53903.39 88888.00 2018-04-13 11:40:43.000 103 7911.64 932.83 53903.38 88888.00 2018-04-13 11:40:44.000 103 7911.67 932.91 53903.36 88888.00 2018-04-13 11:40:45.000 103 7911.68 932.97 53903.32 88888.00 2018-04-13 11:40:46.000 103 7911.66 933.05 53903.26 88888.00 2018-04-13 11:40:47.000 103 7911.65 933.19 53903.20 88888.00 2018-04-13 11:40:48.000 103 7911.66 933.35 53903.16 88888.00 2018-04-13 11:40:49.000 103 7911.67 933.51 53903.13 88888.00 2018-04-13 11:40:50.000 103 7911.71 933.70 53903.09 88888.00 2018-04-13 11:40:51.000 103 7911.76 933.92 53903.06 88888.00 2018-04-13 11:40:52.000 103 7911.80 934.16 53903.04 88888.00 2018-04-13 11:40:53.000 103 7911.82 934.38 53902.98 88888.00 2018-04-13 11:40:54.000 103 7911.85 934.58 53902.94 88888.00 2018-04-13 11:40:55.000 103 7911.89 934.73 53902.94 88888.00 2018-04-13 11:40:56.000 103 7911.94 934.89 53902.95 88888.00 2018-04-13 11:40:57.000 103 7912.01 935.04 53902.96 88888.00 2018-04-13 11:40:58.000 103 7912.04 935.18 53902.94 88888.00 2018-04-13 11:40:59.000 103 7912.05 935.30 53902.88 88888.00 2018-04-13 11:41:00.000 103 7912.04 935.42 53902.81 88888.00 2018-04-13 11:41:01.000 103 7912.02 935.54 53902.75 88888.00 2018-04-13 11:41:02.000 103 7912.03 935.68 53902.70 88888.00 2018-04-13 11:41:03.000 103 7912.06 935.82 53902.67 88888.00 2018-04-13 11:41:04.000 103 7912.10 935.97 53902.64 88888.00 2018-04-13 11:41:05.000 103 7912.14 936.14 53902.59 88888.00 2018-04-13 11:41:06.000 103 7912.19 936.30 53902.55 88888.00 2018-04-13 11:41:07.000 103 7912.26 936.47 53902.52 88888.00 2018-04-13 11:41:08.000 103 7912.33 936.63 53902.52 88888.00 2018-04-13 11:41:09.000 103 7912.38 936.75 53902.50 88888.00 2018-04-13 11:41:10.000 103 7912.42 936.89 53902.45 88888.00 2018-04-13 11:41:11.000 103 7912.44 937.07 53902.36 88888.00 2018-04-13 11:41:12.000 103 7912.45 937.21 53902.30 88888.00 2018-04-13 11:41:13.000 103 7912.47 937.30 53902.27 88888.00 2018-04-13 11:41:14.000 103 7912.50 937.37 53902.25 88888.00 2018-04-13 11:41:15.000 103 7912.49 937.42 53902.20 88888.00 2018-04-13 11:41:16.000 103 7912.46 937.42 53902.14 88888.00 2018-04-13 11:41:17.000 103 7912.43 937.41 53902.10 88888.00 2018-04-13 11:41:18.000 103 7912.40 937.42 53902.02 88888.00 2018-04-13 11:41:19.000 103 7912.31 937.47 53901.89 88888.00 2018-04-13 11:41:20.000 103 7912.23 937.50 53901.79 88888.00 2018-04-13 11:41:21.000 103 7912.19 937.51 53901.74 88888.00 2018-04-13 11:41:22.000 103 7912.12 937.51 53901.66 88888.00 2018-04-13 11:41:23.000 103 7912.02 937.50 53901.56 88888.00 2018-04-13 11:41:24.000 103 7911.93 937.47 53901.49 88888.00 2018-04-13 11:41:25.000 103 7911.87 937.43 53901.45 88888.00 2018-04-13 11:41:26.000 103 7911.84 937.43 53901.41 88888.00 2018-04-13 11:41:27.000 103 7911.85 937.44 53901.41 88888.00 2018-04-13 11:41:28.000 103 7911.86 937.42 53901.42 88888.00 2018-04-13 11:41:29.000 103 7911.86 937.42 53901.38 88888.00 2018-04-13 11:41:30.000 103 7911.87 937.45 53901.33 88888.00 2018-04-13 11:41:31.000 103 7911.90 937.46 53901.32 88888.00 2018-04-13 11:41:32.000 103 7911.95 937.51 53901.31 88888.00 2018-04-13 11:41:33.000 103 7912.00 937.60 53901.28 88888.00 2018-04-13 11:41:34.000 103 7912.04 937.67 53901.22 88888.00 2018-04-13 11:41:35.000 103 7912.05 937.75 53901.14 88888.00 2018-04-13 11:41:36.000 103 7912.05 937.86 53901.05 88888.00 2018-04-13 11:41:37.000 103 7912.10 937.96 53901.01 88888.00 2018-04-13 11:41:38.000 103 7912.20 938.07 53901.02 88888.00 2018-04-13 11:41:39.000 103 7912.33 938.17 53901.05 88888.00 2018-04-13 11:41:40.000 103 7912.47 938.25 53901.10 88888.00 2018-04-13 11:41:41.000 103 7912.61 938.32 53901.12 88888.00 2018-04-13 11:41:42.000 103 7912.73 938.40 53901.13 88888.00 2018-04-13 11:41:43.000 103 7912.88 938.48 53901.17 88888.00 2018-04-13 11:41:44.000 103 7913.07 938.56 53901.23 88888.00 2018-04-13 11:41:45.000 103 7913.21 938.68 53901.23 88888.00 2018-04-13 11:41:46.000 103 7913.34 938.81 53901.23 88888.00 2018-04-13 11:41:47.000 103 7913.51 938.95 53901.27 88888.00 2018-04-13 11:41:48.000 103 7913.63 939.14 53901.25 88888.00 2018-04-13 11:41:49.000 103 7913.72 939.33 53901.20 88888.00 2018-04-13 11:41:50.000 103 7913.78 939.48 53901.14 88888.00 2018-04-13 11:41:51.000 103 7913.80 939.63 53901.04 88888.00 2018-04-13 11:41:52.000 103 7913.80 939.82 53900.93 88888.00 2018-04-13 11:41:53.000 103 7913.81 940.03 53900.86 88888.00 2018-04-13 11:41:54.000 103 7913.84 940.23 53900.80 88888.00 2018-04-13 11:41:55.000 103 7913.84 940.41 53900.72 88888.00 2018-04-13 11:41:56.000 103 7913.80 940.60 53900.62 88888.00 2018-04-13 11:41:57.000 103 7913.77 940.79 53900.57 88888.00 2018-04-13 11:41:58.000 103 7913.76 940.95 53900.53 88888.00 2018-04-13 11:41:59.000 103 7913.75 941.11 53900.47 88888.00 2018-04-13 11:42:00.000 103 7913.74 941.29 53900.44 88888.00 2018-04-13 11:42:01.000 103 7913.78 941.48 53900.46 88888.00 2018-04-13 11:42:02.000 103 7913.84 941.70 53900.48 88888.00 2018-04-13 11:42:03.000 103 7913.91 941.93 53900.50 88888.00 2018-04-13 11:42:04.000 103 7914.03 942.18 53900.55 88888.00 2018-04-13 11:42:05.000 103 7914.17 942.41 53900.66 88888.00 2018-04-13 11:42:06.000 103 7914.32 942.63 53900.77 88888.00 2018-04-13 11:42:07.000 103 7914.47 942.85 53900.86 88888.00 2018-04-13 11:42:08.000 103 7914.62 943.10 53900.95 88888.00 2018-04-13 11:42:09.000 103 7914.77 943.38 53901.02 88888.00 2018-04-13 11:42:10.000 103 7914.92 943.69 53901.07 88888.00 2018-04-13 11:42:11.000 103 7915.06 943.97 53901.15 88888.00 2018-04-13 11:42:12.000 103 7915.20 944.23 53901.24 88888.00 2018-04-13 11:42:13.000 103 7915.32 944.49 53901.29 88888.00 2018-04-13 11:42:14.000 103 7915.39 944.72 53901.31 88888.00 2018-04-13 11:42:15.000 103 7915.42 944.90 53901.31 88888.00 2018-04-13 11:42:16.000 103 7915.42 945.08 53901.30 88888.00 2018-04-13 11:42:17.000 103 7915.42 945.25 53901.29 88888.00 2018-04-13 11:42:18.000 103 7915.45 945.41 53901.31 88888.00 2018-04-13 11:42:19.000 103 7915.49 945.54 53901.34 88888.00 2018-04-13 11:42:20.000 103 7915.50 945.64 53901.34 88888.00 2018-04-13 11:42:21.000 103 7915.48 945.73 53901.32 88888.00 2018-04-13 11:42:22.000 103 7915.47 945.81 53901.32 88888.00 2018-04-13 11:42:23.000 103 7915.47 945.89 53901.34 88888.00 2018-04-13 11:42:24.000 103 7915.43 945.97 53901.32 88888.00 2018-04-13 11:42:25.000 103 7915.36 946.05 53901.26 88888.00 2018-04-13 11:42:26.000 103 7915.30 946.15 53901.21 88888.00 2018-04-13 11:42:27.000 103 7915.23 946.28 53901.16 88888.00 2018-04-13 11:42:28.000 103 7915.16 946.42 53901.11 88888.00 2018-04-13 11:42:29.000 103 7915.13 946.59 53901.09 88888.00 2018-04-13 11:42:30.000 103 7915.15 946.78 53901.11 88888.00 2018-04-13 11:42:31.000 103 7915.19 946.94 53901.16 88888.00 2018-04-13 11:42:32.000 103 7915.24 947.06 53901.20 88888.00 2018-04-13 11:42:33.000 103 7915.26 947.17 53901.23 88888.00 2018-04-13 11:42:34.000 103 7915.27 947.26 53901.27 88888.00 2018-04-13 11:42:35.000 103 7915.27 947.31 53901.28 88888.00 2018-04-13 11:42:36.000 103 7915.25 947.34 53901.28 88888.00 2018-04-13 11:42:37.000 103 7915.24 947.36 53901.27 88888.00 2018-04-13 11:42:38.000 103 7915.22 947.38 53901.28 88888.00 2018-04-13 11:42:39.000 103 7915.20 947.41 53901.29 88888.00 2018-04-13 11:42:40.000 103 7915.20 947.46 53901.31 88888.00 2018-04-13 11:42:41.000 103 7915.23 947.50 53901.35 88888.00 2018-04-13 11:42:42.000 103 7915.24 947.55 53901.37 88888.00 2018-04-13 11:42:43.000 103 7915.24 947.60 53901.37 88888.00 2018-04-13 11:42:44.000 103 7915.27 947.63 53901.39 88888.00 2018-04-13 11:42:45.000 103 7915.31 947.68 53901.40 88888.00 2018-04-13 11:42:46.000 103 7915.35 947.75 53901.43 88888.00 2018-04-13 11:42:47.000 103 7915.46 947.83 53901.53 88888.00 2018-04-13 11:42:48.000 103 7915.63 947.89 53901.66 88888.00 2018-04-13 11:42:49.000 103 7915.77 947.94 53901.76 88888.00 2018-04-13 11:42:50.000 103 7915.92 948.02 53901.84 88888.00 2018-04-13 11:42:51.000 103 7916.10 948.10 53901.95 88888.00 2018-04-13 11:42:52.000 103 7916.28 948.17 53902.05 88888.00 2018-04-13 11:42:53.000 103 7916.47 948.27 53902.16 88888.00 2018-04-13 11:42:54.000 103 7916.70 948.37 53902.29 88888.00 2018-04-13 11:42:55.000 103 7916.92 948.48 53902.41 88888.00 2018-04-13 11:42:56.000 103 7917.11 948.61 53902.50 88888.00 2018-04-13 11:42:57.000 103 7917.31 948.77 53902.58 88888.00 2018-04-13 11:42:58.000 103 7917.48 948.95 53902.63 88888.00 2018-04-13 11:42:59.000 103 7917.59 949.15 53902.63 88888.00 2018-04-13 11:43:00.000 103 7917.68 949.36 53902.59 88888.00 2018-04-13 11:43:01.000 103 7917.76 949.60 53902.56 88888.00 2018-04-13 11:43:02.000 103 7917.86 949.84 53902.56 88888.00 2018-04-13 11:43:03.000 103 7917.96 950.08 53902.58 88888.00 2018-04-13 11:43:04.000 103 7918.04 950.34 53902.55 88888.00 2018-04-13 11:43:05.000 103 7918.07 950.58 53902.48 88888.00 2018-04-13 11:43:06.000 103 7918.10 950.79 53902.43 88888.00 2018-04-13 11:43:07.000 103 7918.10 951.00 53902.37 88888.00 2018-04-13 11:43:08.000 103 7918.07 951.21 53902.27 88888.00 2018-04-13 11:43:09.000 103 7918.05 951.41 53902.18 88888.00 2018-04-13 11:43:10.000 103 7918.04 951.60 53902.11 88888.00 2018-04-13 11:43:11.000 103 7918.00 951.77 53902.02 88888.00 2018-04-13 11:43:12.000 103 7917.95 951.89 53901.95 88888.00 2018-04-13 11:43:13.000 103 7917.97 952.02 53901.93 88888.00 2018-04-13 11:43:14.000 103 7918.05 952.11 53901.99 88888.00 2018-04-13 11:43:15.000 103 7918.14 952.13 53902.07 88888.00 2018-04-13 11:43:16.000 103 7918.22 952.17 53902.12 88888.00 2018-04-13 11:43:17.000 103 7918.30 952.22 53902.15 88888.00 2018-04-13 11:43:18.000 103 7918.33 952.22 53902.13 88888.00 2018-04-13 11:43:19.000 103 7918.28 952.22 53902.04 88888.00 2018-04-13 11:43:20.000 103 7918.22 952.24 53901.95 88888.00 2018-04-13 11:43:21.000 103 7918.13 952.21 53901.86 88888.00 2018-04-13 11:43:22.000 103 7918.02 952.20 53901.75 88888.00 2018-04-13 11:43:23.000 103 7917.88 952.19 53901.63 88888.00 2018-04-13 11:43:24.000 103 7917.72 952.14 53901.50 88888.00 2018-04-13 11:43:25.000 103 7917.50 952.11 53901.34 88888.00 2018-04-13 11:43:26.000 103 7917.24 952.09 53901.16 88888.00 2018-04-13 11:43:27.000 103 7916.96 952.06 53900.95 88888.00 2018-04-13 11:43:28.000 103 7916.62 952.05 53900.71 88888.00 2018-04-13 11:43:29.000 103 7916.34 952.04 53900.55 88888.00 2018-04-13 11:43:30.000 103 7916.15 952.02 53900.46 88888.00 2018-04-13 11:43:31.000 103 7915.99 951.99 53900.38 88888.00 2018-04-13 11:43:32.000 103 7915.81 951.95 53900.28 88888.00 2018-04-13 11:43:33.000 103 7915.63 951.90 53900.20 88888.00 2018-04-13 11:43:34.000 103 7915.48 951.90 53900.14 88888.00 2018-04-13 11:43:35.000 103 7915.35 951.88 53900.11 88888.00 2018-04-13 11:43:36.000 103 7915.21 951.81 53900.05 88888.00 2018-04-13 11:43:37.000 103 7915.10 951.82 53900.00 88888.00 2018-04-13 11:43:38.000 103 7915.09 951.90 53900.04 88888.00 2018-04-13 11:43:39.000 103 7915.17 951.96 53900.15 88888.00 2018-04-13 11:43:40.000 103 7915.31 952.05 53900.31 88888.00 2018-04-13 11:43:41.000 103 7915.53 952.17 53900.52 88888.00 2018-04-13 11:43:42.000 103 7915.77 952.26 53900.72 88888.00 2018-04-13 11:43:43.000 103 7915.93 952.34 53900.84 88888.00 2018-04-13 11:43:44.000 103 7916.05 952.45 53900.88 88888.00 2018-04-13 11:43:45.000 103 7916.13 952.59 53900.89 88888.00 2018-04-13 11:43:46.000 103 7916.20 952.76 53900.91 88888.00 2018-04-13 11:43:47.000 103 7916.26 952.98 53900.94 88888.00 2018-04-13 11:43:48.000 103 7916.30 953.21 53900.93 88888.00 2018-04-13 11:43:49.000 103 7916.35 953.45 53900.93 88888.00 2018-04-13 11:43:50.000 103 7916.43 953.65 53901.02 88888.00 2018-04-13 11:43:51.000 103 7916.49 953.80 53901.08 88888.00 2018-04-13 11:43:52.000 103 7916.47 953.95 53901.04 88888.00 2018-04-13 11:43:53.000 103 7916.42 954.13 53900.98 88888.00 2018-04-13 11:43:54.000 103 7916.37 954.30 53900.95 88888.00 2018-04-13 11:43:55.000 103 7916.26 954.41 53900.88 88888.00 2018-04-13 11:43:56.000 103 7916.14 954.54 53900.79 88888.00 2018-04-13 11:43:57.000 103 7916.06 954.66 53900.75 88888.00 2018-04-13 11:43:58.000 103 7915.95 954.75 53900.69 88888.00 2018-04-13 11:43:59.000 103 7915.78 954.84 53900.55 88888.00 2018-04-13 11:44:00.000 103 7915.63 954.96 53900.42 88888.00 2018-04-13 11:44:01.000 103 7915.54 955.08 53900.38 88888.00 2018-04-13 11:44:02.000 103 7915.46 955.18 53900.38 88888.00 2018-04-13 11:44:03.000 103 7915.41 955.25 53900.36 88888.00 2018-04-13 11:44:04.000 103 7915.39 955.30 53900.36 88888.00 2018-04-13 11:44:05.000 103 7915.35 955.33 53900.36 88888.00 2018-04-13 11:44:06.000 103 7915.25 955.34 53900.30 88888.00 2018-04-13 11:44:07.000 103 7915.14 955.35 53900.24 88888.00 2018-04-13 11:44:08.000 103 7915.07 955.39 53900.21 88888.00 2018-04-13 11:44:09.000 103 7915.02 955.43 53900.20 88888.00 2018-04-13 11:44:10.000 103 7914.98 955.43 53900.21 88888.00 2018-04-13 11:44:11.000 103 7914.95 955.42 53900.24 88888.00 2018-04-13 11:44:12.000 103 7914.95 955.42 53900.27 88888.00 2018-04-13 11:44:13.000 103 7914.96 955.39 53900.30 88888.00 2018-04-13 11:44:14.000 103 7914.96 955.33 53900.32 88888.00 2018-04-13 11:44:15.000 103 7914.94 955.28 53900.33 88888.00 2018-04-13 11:44:16.000 103 7914.92 955.23 53900.34 88888.00 2018-04-13 11:44:17.000 103 7914.88 955.15 53900.34 88888.00 2018-04-13 11:44:18.000 103 7914.84 955.05 53900.33 88888.00 2018-04-13 11:44:19.000 103 7914.79 954.96 53900.30 88888.00 2018-04-13 11:44:20.000 103 7914.71 954.88 53900.25 88888.00 2018-04-13 11:44:21.000 103 7914.60 954.79 53900.19 88888.00 2018-04-13 11:44:22.000 103 7914.47 954.68 53900.11 88888.00 2018-04-13 11:44:23.000 103 7914.36 954.60 53900.06 88888.00 2018-04-13 11:44:24.000 103 7914.24 954.50 53900.00 88888.00 2018-04-13 11:44:25.000 103 7914.07 954.39 53899.89 88888.00 2018-04-13 11:44:26.000 103 7913.88 954.28 53899.77 88888.00 2018-04-13 11:44:27.000 103 7913.72 954.18 53899.67 88888.00 2018-04-13 11:44:28.000 103 7913.55 954.05 53899.60 88888.00 2018-04-13 11:44:29.000 103 7913.36 953.89 53899.50 88888.00 2018-04-13 11:44:30.000 103 7913.16 953.76 53899.38 88888.00 2018-04-13 11:44:31.000 103 7912.98 953.64 53899.28 88888.00 2018-04-13 11:44:32.000 103 7912.79 953.52 53899.18 88888.00 2018-04-13 11:44:33.000 103 7912.61 953.42 53899.09 88888.00 2018-04-13 11:44:34.000 103 7912.45 953.32 53899.01 88888.00 2018-04-13 11:44:35.000 103 7912.31 953.20 53898.97 88888.00 2018-04-13 11:44:36.000 103 7912.19 953.08 53898.93 88888.00 2018-04-13 11:44:37.000 103 7912.09 952.96 53898.91 88888.00 2018-04-13 11:44:38.000 103 7912.01 952.85 53898.92 88888.00 2018-04-13 11:44:39.000 103 7911.93 952.74 53898.89 88888.00 2018-04-13 11:44:40.000 103 7911.83 952.65 53898.83 88888.00 2018-04-13 11:44:41.000 103 7911.75 952.56 53898.81 88888.00 2018-04-13 11:44:42.000 103 7911.68 952.50 53898.78 88888.00 2018-04-13 11:44:43.000 103 7911.60 952.45 53898.74 88888.00 2018-04-13 11:44:44.000 103 7911.51 952.41 53898.71 88888.00 2018-04-13 11:44:45.000 103 7911.43 952.40 53898.66 88888.00 2018-04-13 11:44:46.000 103 7911.35 952.39 53898.61 88888.00 2018-04-13 11:44:47.000 103 7911.25 952.35 53898.55 88888.00 2018-04-13 11:44:48.000 103 7911.10 952.32 53898.46 88888.00 2018-04-13 11:44:49.000 103 7910.97 952.31 53898.36 88888.00 2018-04-13 11:44:50.000 103 7910.84 952.27 53898.29 88888.00 2018-04-13 11:44:51.000 103 7910.68 952.22 53898.20 88888.00 2018-04-13 11:44:52.000 103 7910.50 952.19 53898.08 88888.00 2018-04-13 11:44:53.000 103 7910.37 952.18 53898.00 88888.00 2018-04-13 11:44:54.000 103 7910.22 952.15 53897.94 88888.00 2018-04-13 11:44:55.000 103 7910.05 952.12 53897.85 88888.00 2018-04-13 11:44:56.000 103 7909.85 952.13 53897.72 88888.00 2018-04-13 11:44:57.000 103 7909.67 952.15 53897.63 88888.00 2018-04-13 11:44:58.000 103 7909.53 952.17 53897.58 88888.00 2018-04-13 11:44:59.000 103 7909.41 952.21 53897.53 88888.00 2018-04-13 11:45:00.000 103 7909.30 952.25 53897.52 88888.00 2018-04-13 11:45:01.000 103 7909.22 952.26 53897.54 88888.00 2018-04-13 11:45:02.000 103 7909.16 952.26 53897.57 88888.00 2018-04-13 11:45:03.000 103 7909.12 952.27 53897.60 88888.00 2018-04-13 11:45:04.000 103 7909.09 952.30 53897.64 88888.00 2018-04-13 11:45:05.000 103 7909.07 952.33 53897.69 88888.00 2018-04-13 11:45:06.000 103 7909.05 952.37 53897.73 88888.00 2018-04-13 11:45:07.000 103 7909.02 952.39 53897.74 88888.00 2018-04-13 11:45:08.000 103 7908.97 952.45 53897.72 88888.00 2018-04-13 11:45:09.000 103 7908.90 952.53 53897.69 88888.00 2018-04-13 11:45:10.000 103 7908.82 952.61 53897.66 88888.00 2018-04-13 11:45:11.000 103 7908.72 952.67 53897.63 88888.00 2018-04-13 11:45:12.000 103 7908.63 952.74 53897.59 88888.00 2018-04-13 11:45:13.000 103 7908.54 952.83 53897.55 88888.00 2018-04-13 11:45:14.000 103 7908.44 952.89 53897.54 88888.00 2018-04-13 11:45:15.000 103 7908.31 952.93 53897.48 88888.00 2018-04-13 11:45:16.000 103 7908.15 952.99 53897.40 88888.00 2018-04-13 11:45:17.000 103 7907.99 953.05 53897.32 88888.00 2018-04-13 11:45:18.000 103 7907.84 953.06 53897.26 88888.00 2018-04-13 11:45:19.000 103 7907.67 953.05 53897.21 88888.00 2018-04-13 11:45:20.000 103 7907.51 953.07 53897.13 88888.00 2018-04-13 11:45:21.000 103 7907.33 953.06 53897.06 88888.00 2018-04-13 11:45:22.000 103 7907.16 953.00 53897.03 88888.00 2018-04-13 11:45:23.000 103 7906.98 952.95 53896.97 88888.00 2018-04-13 11:45:24.000 103 7906.79 952.94 53896.86 88888.00 2018-04-13 11:45:25.000 103 7906.60 952.91 53896.79 88888.00 2018-04-13 11:45:26.000 103 7906.43 952.87 53896.76 88888.00 2018-04-13 11:45:27.000 103 7906.27 952.82 53896.72 88888.00 2018-04-13 11:45:28.000 103 7906.08 952.73 53896.67 88888.00 2018-04-13 11:45:29.000 103 7905.90 952.65 53896.62 88888.00 2018-04-13 11:45:30.000 103 7905.73 952.57 53896.59 88888.00 2018-04-13 11:45:31.000 103 7905.57 952.50 53896.58 88888.00 2018-04-13 11:45:32.000 103 7905.43 952.44 53896.57 88888.00 2018-04-13 11:45:33.000 103 7905.33 952.38 53896.58 88888.00 2018-04-13 11:45:34.000 103 7905.23 952.32 53896.62 88888.00 2018-04-13 11:45:35.000 103 7905.13 952.26 53896.65 88888.00 2018-04-13 11:45:36.000 103 7905.06 952.20 53896.70 88888.00 2018-04-13 11:45:37.000 103 7905.01 952.11 53896.76 88888.00 2018-04-13 11:45:38.000 103 7904.96 952.03 53896.80 88888.00 2018-04-13 11:45:39.000 103 7904.90 952.00 53896.82 88888.00 2018-04-13 11:45:40.000 103 7904.83 951.95 53896.84 88888.00 2018-04-13 11:45:41.000 103 7904.73 951.91 53896.82 88888.00 2018-04-13 11:45:42.000 103 7904.62 951.91 53896.78 88888.00 2018-04-13 11:45:43.000 103 7904.52 951.92 53896.76 88888.00 2018-04-13 11:45:44.000 103 7904.43 951.92 53896.75 88888.00 2018-04-13 11:45:45.000 103 7904.35 951.93 53896.75 88888.00 2018-04-13 11:45:46.000 103 7904.28 951.96 53896.76 88888.00 2018-04-13 11:45:47.000 103 7904.21 951.94 53896.78 88888.00 2018-04-13 11:45:48.000 103 7904.11 951.90 53896.77 88888.00 2018-04-13 11:45:49.000 103 7903.99 951.89 53896.73 88888.00 2018-04-13 11:45:50.000 103 7903.85 951.88 53896.66 88888.00 2018-04-13 11:45:51.000 103 7903.67 951.85 53896.58 88888.00 2018-04-13 11:45:52.000 103 7903.48 951.83 53896.50 88888.00 2018-04-13 11:45:53.000 103 7903.28 951.80 53896.42 88888.00 2018-04-13 11:45:54.000 103 7903.08 951.74 53896.36 88888.00 2018-04-13 11:45:55.000 103 7902.87 951.66 53896.29 88888.00 2018-04-13 11:45:56.000 103 7902.65 951.58 53896.21 88888.00 2018-04-13 11:45:57.000 103 7902.42 951.48 53896.12 88888.00 2018-04-13 11:45:58.000 103 7902.19 951.37 53896.07 88888.00 2018-04-13 11:45:59.000 103 7901.98 951.26 53896.01 88888.00 2018-04-13 11:46:00.000 103 7901.78 951.14 53895.96 88888.00 2018-04-13 11:46:01.000 103 7901.59 951.02 53895.93 88888.00 2018-04-13 11:46:02.000 103 7901.41 950.91 53895.92 88888.00 2018-04-13 11:46:03.000 103 7901.28 950.81 53895.93 88888.00 2018-04-13 11:46:04.000 103 7901.19 950.69 53895.98 88888.00 2018-04-13 11:46:05.000 103 7901.14 950.56 53896.10 88888.00 2018-04-13 11:46:06.000 103 7901.10 950.44 53896.19 88888.00 2018-04-13 11:46:07.000 103 7901.02 950.32 53896.22 88888.00 2018-04-13 11:46:08.000 103 7900.94 950.25 53896.25 88888.00 2018-04-13 11:46:09.000 103 7900.89 950.23 53896.32 88888.00 2018-04-13 11:46:10.000 103 7900.86 950.20 53896.40 88888.00 2018-04-13 11:46:11.000 103 7900.86 950.18 53896.47 88888.00 2018-04-13 11:46:12.000 103 7900.83 950.19 53896.51 88888.00 2018-04-13 11:46:13.000 103 7900.77 950.19 53896.55 88888.00 2018-04-13 11:46:14.000 103 7900.70 950.16 53896.55 88888.00 2018-04-13 11:46:15.000 103 7900.56 950.16 53896.49 88888.00 2018-04-13 11:46:16.000 103 7900.38 950.20 53896.39 88888.00 2018-04-13 11:46:17.000 103 7900.19 950.26 53896.31 88888.00 2018-04-13 11:46:18.000 103 7899.98 950.34 53896.22 88888.00 2018-04-13 11:46:19.000 103 7899.76 950.44 53896.10 88888.00 2018-04-13 11:46:20.000 103 7899.56 950.55 53896.01 88888.00 2018-04-13 11:46:21.000 103 7899.41 950.65 53895.98 88888.00 2018-04-13 11:46:22.000 103 7899.27 950.74 53895.95 88888.00 2018-04-13 11:46:23.000 103 7899.11 950.84 53895.92 88888.00 2018-04-13 11:46:24.000 103 7898.98 950.95 53895.90 88888.00 2018-04-13 11:46:25.000 103 7898.88 951.04 53895.90 88888.00 2018-04-13 11:46:26.000 103 7898.78 951.12 53895.89 88888.00 2018-04-13 11:46:27.000 103 7898.70 951.23 53895.90 88888.00 2018-04-13 11:46:28.000 103 7898.66 951.32 53895.94 88888.00 2018-04-13 11:46:29.000 103 7898.61 951.40 53896.00 88888.00 2018-04-13 11:46:30.000 103 7898.57 951.49 53896.04 88888.00 2018-04-13 11:46:31.000 103 7898.56 951.62 53896.10 88888.00 2018-04-13 11:46:32.000 103 7898.56 951.72 53896.18 88888.00 2018-04-13 11:46:33.000 103 7898.55 951.80 53896.23 88888.00 2018-04-13 11:46:34.000 103 7898.51 951.88 53896.26 88888.00 2018-04-13 11:46:35.000 103 7898.46 951.96 53896.27 88888.00 2018-04-13 11:46:36.000 103 7898.39 952.05 53896.26 88888.00 2018-04-13 11:46:37.000 103 7898.32 952.14 53896.26 88888.00 2018-04-13 11:46:38.000 103 7898.26 952.22 53896.27 88888.00 2018-04-13 11:46:39.000 103 7898.20 952.31 53896.28 88888.00 2018-04-13 11:46:40.000 103 7898.13 952.40 53896.29 88888.00 2018-04-13 11:46:41.000 103 7898.04 952.48 53896.29 88888.00 2018-04-13 11:46:42.000 103 7897.97 952.54 53896.29 88888.00 2018-04-13 11:46:43.000 103 7897.89 952.60 53896.31 88888.00 2018-04-13 11:46:44.000 103 7897.81 952.64 53896.34 88888.00 2018-04-13 11:46:45.000 103 7897.72 952.65 53896.35 88888.00 2018-04-13 11:46:46.000 103 7897.62 952.63 53896.35 88888.00 2018-04-13 11:46:47.000 103 7897.53 952.59 53896.38 88888.00 2018-04-13 11:46:48.000 103 7897.45 952.51 53896.41 88888.00 2018-04-13 11:46:49.000 103 7897.37 952.44 53896.45 88888.00 2018-04-13 11:46:50.000 103 7897.29 952.38 53896.47 88888.00 2018-04-13 11:46:51.000 103 7897.21 952.29 53896.48 88888.00 2018-04-13 11:46:52.000 103 7897.11 952.19 53896.48 88888.00 2018-04-13 11:46:53.000 103 7896.99 952.12 53896.49 88888.00 2018-04-13 11:46:54.000 103 7896.88 952.07 53896.48 88888.00 2018-04-13 11:46:55.000 103 7896.76 952.02 53896.47 88888.00 2018-04-13 11:46:56.000 103 7896.64 952.01 53896.46 88888.00 2018-04-13 11:46:57.000 103 7896.52 952.04 53896.45 88888.00 2018-04-13 11:46:58.000 103 7896.41 952.06 53896.43 88888.00 2018-04-13 11:46:59.000 103 7896.30 952.09 53896.42 88888.00 2018-04-13 11:47:00.000 103 7896.19 952.16 53896.39 88888.00 2018-04-13 11:47:01.000 103 7896.08 952.24 53896.37 88888.00 2018-04-13 11:47:02.000 103 7895.99 952.33 53896.36 88888.00 2018-04-13 11:47:03.000 103 7895.92 952.43 53896.38 88888.00 2018-04-13 11:47:04.000 103 7895.85 952.54 53896.40 88888.00 2018-04-13 11:47:05.000 103 7895.76 952.67 53896.40 88888.00 2018-04-13 11:47:06.000 103 7895.67 952.81 53896.39 88888.00 2018-04-13 11:47:07.000 103 7895.58 952.95 53896.39 88888.00 2018-04-13 11:47:08.000 103 7895.49 953.09 53896.40 88888.00 2018-04-13 11:47:09.000 103 7895.40 953.20 53896.41 88888.00 2018-04-13 11:47:10.000 103 7895.31 953.28 53896.42 88888.00 2018-04-13 11:47:11.000 103 7895.24 953.36 53896.45 88888.00 2018-04-13 11:47:12.000 103 7895.18 953.43 53896.50 88888.00 2018-04-13 11:47:13.000 103 7895.13 953.48 53896.54 88888.00 2018-04-13 11:47:14.000 103 7895.09 953.53 53896.59 88888.00 2018-04-13 11:47:15.000 103 7895.05 953.56 53896.65 88888.00 2018-04-13 11:47:16.000 103 7895.02 953.57 53896.71 88888.00 2018-04-13 11:47:17.000 103 7894.99 953.56 53896.76 88888.00 2018-04-13 11:47:18.000 103 7894.94 953.55 53896.82 88888.00 2018-04-13 11:47:19.000 103 7894.88 953.54 53896.85 88888.00 2018-04-13 11:47:20.000 103 7894.81 953.52 53896.88 88888.00 2018-04-13 11:47:21.000 103 7894.75 953.48 53896.93 88888.00 2018-04-13 11:47:22.000 103 7894.69 953.43 53896.98 88888.00 2018-04-13 11:47:23.000 103 7894.64 953.35 53897.03 88888.00 2018-04-13 11:47:24.000 103 7894.60 953.27 53897.11 88888.00 2018-04-13 11:47:25.000 103 7894.57 953.16 53897.20 88888.00 2018-04-13 11:47:26.000 103 7894.54 953.00 53897.29 88888.00 2018-04-13 11:47:27.000 103 7894.51 952.82 53897.39 88888.00 2018-04-13 11:47:28.000 103 7894.48 952.62 53897.52 88888.00 2018-04-13 11:47:29.000 103 7894.47 952.41 53897.64 88888.00 2018-04-13 11:47:30.000 103 7894.45 952.20 53897.75 88888.00 2018-04-13 11:47:31.000 103 7894.41 951.99 53897.84 88888.00 2018-04-13 11:47:32.000 103 7894.36 951.77 53897.92 88888.00 2018-04-13 11:47:33.000 103 7894.27 951.53 53897.98 88888.00 2018-04-13 11:47:34.000 103 7894.20 951.31 53898.05 88888.00 2018-04-13 11:47:35.000 103 7894.14 951.10 53898.13 88888.00 2018-04-13 11:47:36.000 103 7894.07 950.89 53898.21 88888.00 2018-04-13 11:47:37.000 103 7894.01 950.71 53898.29 88888.00 2018-04-13 11:47:38.000 103 7893.96 950.57 53898.35 88888.00 2018-04-13 11:47:39.000 103 7893.90 950.44 53898.39 88888.00 2018-04-13 11:47:40.000 103 7893.85 950.33 53898.45 88888.00 2018-04-13 11:47:41.000 103 7893.81 950.24 53898.52 88888.00 2018-04-13 11:47:42.000 103 7893.80 950.13 53898.58 88888.00 2018-04-13 11:47:43.000 103 7893.80 950.01 53898.67 88888.00 2018-04-13 11:47:44.000 103 7893.82 949.93 53898.78 88888.00 2018-04-13 11:47:45.000 103 7893.87 949.85 53898.91 88888.00 2018-04-13 11:47:46.000 103 7893.93 949.77 53899.05 88888.00 2018-04-13 11:47:47.000 103 7894.01 949.70 53899.18 88888.00 2018-04-13 11:47:48.000 103 7894.09 949.64 53899.30 88888.00 2018-04-13 11:47:49.000 103 7894.17 949.59 53899.41 88888.00 2018-04-13 11:47:50.000 103 7894.26 949.54 53899.54 88888.00 2018-04-13 11:47:51.000 103 7894.33 949.51 53899.64 88888.00 2018-04-13 11:47:52.000 103 7894.40 949.51 53899.73 88888.00 2018-04-13 11:47:53.000 103 7894.47 949.53 53899.82 88888.00 2018-04-13 11:47:54.000 103 7894.52 949.54 53899.92 88888.00 2018-04-13 11:47:55.000 103 7894.57 949.55 53900.00 88888.00 2018-04-13 11:47:56.000 103 7894.63 949.57 53900.08 88888.00 2018-04-13 11:47:57.000 103 7894.67 949.60 53900.15 88888.00 2018-04-13 11:47:58.000 103 7894.69 949.66 53900.21 88888.00 2018-04-13 11:47:59.000 103 7894.73 949.73 53900.25 88888.00 2018-04-13 11:48:00.000 103 7894.75 949.80 53900.29 88888.00 2018-04-13 11:48:01.000 103 7894.75 949.89 53900.31 88888.00 2018-04-13 11:48:02.000 103 7894.75 949.99 53900.31 88888.00 2018-04-13 11:48:03.000 103 7894.74 950.09 53900.30 88888.00 2018-04-13 11:48:04.000 103 7894.71 950.22 53900.30 88888.00 2018-04-13 11:48:05.000 103 7894.68 950.33 53900.30 88888.00 2018-04-13 11:48:06.000 103 7894.64 950.45 53900.27 88888.00 2018-04-13 11:48:07.000 103 7894.60 950.59 53900.25 88888.00 2018-04-13 11:48:08.000 103 7894.57 950.70 53900.24 88888.00 2018-04-13 11:48:09.000 103 7894.53 950.82 53900.23 88888.00 2018-04-13 11:48:10.000 103 7894.50 950.96 53900.22 88888.00 2018-04-13 11:48:11.000 103 7894.48 951.08 53900.21 88888.00 2018-04-13 11:48:12.000 103 7894.46 951.21 53900.21 88888.00 2018-04-13 11:48:13.000 103 7894.43 951.37 53900.21 88888.00 2018-04-13 11:48:14.000 103 7894.42 951.51 53900.21 88888.00 2018-04-13 11:48:15.000 103 7894.42 951.66 53900.23 88888.00 2018-04-13 11:48:16.000 103 7894.44 951.82 53900.25 88888.00 2018-04-13 11:48:17.000 103 7894.46 951.96 53900.27 88888.00 2018-04-13 11:48:18.000 103 7894.48 952.12 53900.27 88888.00 2018-04-13 11:48:19.000 103 7894.49 952.28 53900.27 88888.00 2018-04-13 11:48:20.000 103 7894.50 952.43 53900.27 88888.00 2018-04-13 11:48:21.000 103 7894.49 952.58 53900.28 88888.00 2018-04-13 11:48:22.000 103 7894.47 952.73 53900.28 88888.00 2018-04-13 11:48:23.000 103 7894.46 952.87 53900.28 88888.00 2018-04-13 11:48:24.000 103 7894.44 953.02 53900.28 88888.00 2018-04-13 11:48:25.000 103 7894.39 953.17 53900.27 88888.00 2018-04-13 11:48:26.000 103 7894.31 953.33 53900.21 88888.00 2018-04-13 11:48:27.000 103 7894.22 953.48 53900.17 88888.00 2018-04-13 11:48:28.000 103 7894.14 953.62 53900.16 88888.00 2018-04-13 11:48:29.000 103 7894.08 953.74 53900.14 88888.00 2018-04-13 11:48:30.000 103 7894.01 953.86 53900.12 88888.00 2018-04-13 11:48:31.000 103 7893.95 953.99 53900.13 88888.00 2018-04-13 11:48:32.000 103 7893.89 954.13 53900.13 88888.00 2018-04-13 11:48:33.000 103 7893.83 954.26 53900.12 88888.00 2018-04-13 11:48:34.000 103 7893.76 954.38 53900.12 88888.00 2018-04-13 11:48:35.000 103 7893.71 954.50 53900.12 88888.00 2018-04-13 11:48:36.000 103 7893.69 954.60 53900.14 88888.00 2018-04-13 11:48:37.000 103 7893.67 954.70 53900.18 88888.00 2018-04-13 11:48:38.000 103 7893.65 954.80 53900.25 88888.00 2018-04-13 11:48:39.000 103 7893.67 954.88 53900.32 88888.00 2018-04-13 11:48:40.000 103 7893.71 954.94 53900.41 88888.00 2018-04-13 11:48:41.000 103 7893.75 954.98 53900.52 88888.00 2018-04-13 11:48:42.000 103 7893.83 955.02 53900.64 88888.00 2018-04-13 11:48:43.000 103 7893.91 955.05 53900.76 88888.00 2018-04-13 11:48:44.000 103 7893.97 955.07 53900.87 88888.00 2018-04-13 11:48:45.000 103 7894.03 955.11 53900.96 88888.00 2018-04-13 11:48:46.000 103 7894.12 955.13 53901.07 88888.00 2018-04-13 11:48:47.000 103 7894.21 955.15 53901.18 88888.00 2018-04-13 11:48:48.000 103 7894.29 955.15 53901.30 88888.00 2018-04-13 11:48:49.000 103 7894.37 955.15 53901.43 88888.00 2018-04-13 11:48:50.000 103 7894.44 955.12 53901.52 88888.00 2018-04-13 11:48:51.000 103 7894.47 955.04 53901.59 88888.00 2018-04-13 11:48:52.000 103 7894.49 954.96 53901.67 88888.00 2018-04-13 11:48:53.000 103 7894.53 954.86 53901.77 88888.00 2018-04-13 11:48:54.000 103 7894.58 954.74 53901.86 88888.00 2018-04-13 11:48:55.000 103 7894.62 954.59 53901.98 88888.00 2018-04-13 11:48:56.000 103 7894.67 954.41 53902.11 88888.00 2018-04-13 11:48:57.000 103 7894.71 954.21 53902.21 88888.00 2018-04-13 11:48:58.000 103 7894.71 953.98 53902.29 88888.00 2018-04-13 11:48:59.000 103 7894.66 953.75 53902.33 88888.00 2018-04-13 11:49:00.000 103 7894.58 953.54 53902.35 88888.00 2018-04-13 11:49:01.000 103 7894.48 953.31 53902.35 88888.00 2018-04-13 11:49:02.000 103 7894.35 953.09 53902.33 88888.00 2018-04-13 11:49:03.000 103 7894.20 952.89 53902.31 88888.00 2018-04-13 11:49:04.000 103 7894.05 952.72 53902.29 88888.00 2018-04-13 11:49:05.000 103 7893.88 952.59 53902.26 88888.00 2018-04-13 11:49:06.000 103 7893.71 952.51 53902.22 88888.00 2018-04-13 11:49:07.000 103 7893.56 952.45 53902.20 88888.00 2018-04-13 11:49:08.000 103 7893.45 952.41 53902.24 88888.00 2018-04-13 11:49:09.000 103 7893.40 952.38 53902.34 88888.00 2018-04-13 11:49:10.000 103 7893.40 952.37 53902.48 88888.00 2018-04-13 11:49:11.000 103 7893.43 952.36 53902.62 88888.00 2018-04-13 11:49:12.000 103 7893.49 952.37 53902.79 88888.00 2018-04-13 11:49:13.000 103 7893.59 952.42 53902.96 88888.00 2018-04-13 11:49:14.000 103 7893.71 952.48 53903.14 88888.00 2018-04-13 11:49:15.000 103 7893.82 952.56 53903.31 88888.00 2018-04-13 11:49:16.000 103 7893.94 952.67 53903.47 88888.00 2018-04-13 11:49:17.000 103 7894.05 952.79 53903.60 88888.00 2018-04-13 11:49:18.000 103 7894.14 952.93 53903.70 88888.00 2018-04-13 11:49:19.000 103 7894.24 953.08 53903.80 88888.00 2018-04-13 11:49:20.000 103 7894.33 953.22 53903.88 88888.00 2018-04-13 11:49:21.000 103 7894.37 953.34 53903.92 88888.00 2018-04-13 11:49:22.000 103 7894.39 953.47 53903.94 88888.00 2018-04-13 11:49:23.000 103 7894.39 953.60 53903.93 88888.00 2018-04-13 11:49:24.000 103 7894.36 953.72 53903.92 88888.00 2018-04-13 11:49:25.000 103 7894.34 953.85 53903.91 88888.00 2018-04-13 11:49:26.000 103 7894.33 953.98 53903.91 88888.00 2018-04-13 11:49:27.000 103 7894.33 954.09 53903.92 88888.00 2018-04-13 11:49:28.000 103 7894.31 954.18 53903.93 88888.00 2018-04-13 11:49:29.000 103 7894.29 954.23 53903.94 88888.00 2018-04-13 11:49:30.000 103 7894.25 954.28 53903.94 88888.00 2018-04-13 11:49:31.000 103 7894.22 954.31 53903.94 88888.00 2018-04-13 11:49:32.000 103 7894.21 954.33 53903.97 88888.00 2018-04-13 11:49:33.000 103 7894.23 954.36 53904.02 88888.00 2018-04-13 11:49:34.000 103 7894.25 954.40 53904.08 88888.00 2018-04-13 11:49:35.000 103 7894.28 954.43 53904.13 88888.00 2018-04-13 11:49:36.000 103 7894.32 954.45 53904.19 88888.00 2018-04-13 11:49:37.000 103 7894.35 954.50 53904.23 88888.00 2018-04-13 11:49:38.000 103 7894.36 954.56 53904.25 88888.00 2018-04-13 11:49:39.000 103 7894.36 954.60 53904.28 88888.00 2018-04-13 11:49:40.000 103 7894.37 954.63 53904.32 88888.00 2018-04-13 11:49:41.000 103 7894.33 954.64 53904.32 88888.00 2018-04-13 11:49:42.000 103 7894.26 954.62 53904.32 88888.00 2018-04-13 11:49:43.000 103 7894.17 954.60 53904.30 88888.00 2018-04-13 11:49:44.000 103 7894.06 954.59 53904.28 88888.00 2018-04-13 11:49:45.000 103 7893.93 954.55 53904.27 88888.00 2018-04-13 11:49:46.000 103 7893.78 954.51 53904.25 88888.00 2018-04-13 11:49:47.000 103 7893.62 954.46 53904.21 88888.00 2018-04-13 11:49:48.000 103 7893.47 954.37 53904.19 88888.00 2018-04-13 11:49:49.000 103 7893.32 954.30 53904.18 88888.00 2018-04-13 11:49:50.000 103 7893.16 954.24 53904.14 88888.00 2018-04-13 11:49:51.000 103 7893.00 954.21 53904.10 88888.00 2018-04-13 11:49:52.000 103 7892.82 954.19 53904.05 88888.00 2018-04-13 11:49:53.000 103 7892.62 954.20 53903.98 88888.00 2018-04-13 11:49:54.000 103 7892.40 954.22 53903.89 88888.00 2018-04-13 11:49:55.000 103 7892.19 954.22 53903.82 88888.00 2018-04-13 11:49:56.000 103 7892.00 954.20 53903.82 88888.00 2018-04-13 11:49:57.000 103 7891.89 954.21 53903.88 88888.00 2018-04-13 11:49:58.000 103 7891.85 954.20 53903.98 88888.00 2018-04-13 11:49:59.000 103 7891.82 954.14 53904.11 88888.00 2018-04-13 11:50:00.000 103 7891.81 954.06 53904.23 88888.00 2018-04-13 11:50:01.000 103 7891.79 953.98 53904.34 88888.00 2018-04-13 11:50:02.000 103 7891.75 953.90 53904.44 88888.00 2018-04-13 11:50:03.000 103 7891.72 953.81 53904.54 88888.00 2018-04-13 11:50:04.000 103 7891.69 953.71 53904.64 88888.00 2018-04-13 11:50:05.000 103 7891.66 953.59 53904.73 88888.00 2018-04-13 11:50:06.000 103 7891.65 953.45 53904.84 88888.00 2018-04-13 11:50:07.000 103 7891.62 953.28 53904.95 88888.00 2018-04-13 11:50:08.000 103 7891.57 953.12 53905.02 88888.00 2018-04-13 11:50:09.000 103 7891.52 952.99 53905.05 88888.00 2018-04-13 11:50:10.000 103 7891.46 952.83 53905.07 88888.00 2018-04-13 11:50:11.000 103 7891.41 952.65 53905.11 88888.00 2018-04-13 11:50:12.000 103 7891.35 952.46 53905.16 88888.00 2018-04-13 11:50:13.000 103 7891.29 952.22 53905.21 88888.00 2018-04-13 11:50:14.000 103 7891.26 951.97 53905.26 88888.00 2018-04-13 11:50:15.000 103 7891.27 951.71 53905.35 88888.00 2018-04-13 11:50:16.000 103 7891.29 951.44 53905.45 88888.00 2018-04-13 11:50:17.000 103 7891.34 951.18 53905.55 88888.00 2018-04-13 11:50:18.000 103 7891.42 950.92 53905.67 88888.00 2018-04-13 11:50:19.000 103 7891.53 950.66 53905.78 88888.00 2018-04-13 11:50:20.000 103 7891.66 950.42 53905.88 88888.00 2018-04-13 11:50:21.000 103 7891.82 950.23 53905.99 88888.00 2018-04-13 11:50:22.000 103 7892.00 950.05 53906.11 88888.00 2018-04-13 11:50:23.000 103 7892.18 949.88 53906.24 88888.00 2018-04-13 11:50:24.000 103 7892.38 949.70 53906.35 88888.00 2018-04-13 11:50:25.000 103 7892.61 949.53 53906.45 88888.00 2018-04-13 11:50:26.000 103 7892.87 949.38 53906.55 88888.00 2018-04-13 11:50:27.000 103 7893.13 949.27 53906.64 88888.00 2018-04-13 11:50:28.000 103 7893.42 949.18 53906.73 88888.00 2018-04-13 11:50:29.000 103 7893.71 949.09 53906.81 88888.00 2018-04-13 11:50:30.000 103 7893.99 949.00 53906.85 88888.00 2018-04-13 11:50:31.000 103 7894.25 948.92 53906.85 88888.00 2018-04-13 11:50:32.000 103 7894.48 948.87 53906.82 88888.00 2018-04-13 11:50:33.000 103 7894.70 948.85 53906.76 88888.00 2018-04-13 11:50:34.000 103 7894.93 948.85 53906.70 88888.00 2018-04-13 11:50:35.000 103 7895.18 948.89 53906.64 88888.00 2018-04-13 11:50:36.000 103 7895.45 948.97 53906.56 88888.00 2018-04-13 11:50:37.000 103 7895.70 949.09 53906.47 88888.00 2018-04-13 11:50:38.000 103 7895.94 949.25 53906.36 88888.00 2018-04-13 11:50:39.000 103 7896.19 949.45 53906.24 88888.00 2018-04-13 11:50:40.000 103 7896.44 949.64 53906.11 88888.00 2018-04-13 11:50:41.000 103 7896.68 949.83 53906.00 88888.00 2018-04-13 11:50:42.000 103 7896.93 950.02 53905.91 88888.00 2018-04-13 11:50:43.000 103 7897.19 950.23 53905.81 88888.00 2018-04-13 11:50:44.000 103 7897.45 950.46 53905.71 88888.00 2018-04-13 11:50:45.000 103 7897.69 950.74 53905.59 88888.00 2018-04-13 11:50:46.000 103 7897.92 951.04 53905.43 88888.00 2018-04-13 11:50:47.000 103 7898.16 951.36 53905.30 88888.00 2018-04-13 11:50:48.000 103 7898.40 951.69 53905.19 88888.00 2018-04-13 11:50:49.000 103 7898.64 951.99 53905.10 88888.00 2018-04-13 11:50:50.000 103 7898.91 952.28 53905.04 88888.00 2018-04-13 11:50:51.000 103 7899.18 952.57 53904.96 88888.00 2018-04-13 11:50:52.000 103 7899.41 952.85 53904.86 88888.00 2018-04-13 11:50:53.000 103 7899.60 953.10 53904.73 88888.00 2018-04-13 11:50:54.000 103 7899.74 953.32 53904.58 88888.00 2018-04-13 11:50:55.000 103 7899.82 953.52 53904.39 88888.00 2018-04-13 11:50:56.000 103 7899.86 953.71 53904.19 88888.00 2018-04-13 11:50:57.000 103 7899.88 953.90 53903.99 88888.00 2018-04-13 11:50:58.000 103 7899.89 954.05 53903.78 88888.00 2018-04-13 11:50:59.000 103 7899.85 954.13 53903.57 88888.00 2018-04-13 11:51:00.000 103 7899.78 954.20 53903.36 88888.00 2018-04-13 11:51:01.000 103 7899.68 954.22 53903.14 88888.00 2018-04-13 11:51:02.000 103 7899.55 954.22 53902.90 88888.00 2018-04-13 11:51:03.000 103 7899.39 954.21 53902.68 88888.00 2018-04-13 11:51:04.000 103 7899.26 954.17 53902.51 88888.00 2018-04-13 11:51:05.000 103 7899.16 954.08 53902.40 88888.00 2018-04-13 11:51:06.000 103 7899.10 953.98 53902.33 88888.00 2018-04-13 11:51:07.000 103 7899.10 953.85 53902.32 88888.00 2018-04-13 11:51:08.000 103 7899.14 953.69 53902.32 88888.00 2018-04-13 11:51:09.000 103 7899.18 953.52 53902.32 88888.00 2018-04-13 11:51:10.000 103 7899.20 953.34 53902.31 88888.00 2018-04-13 11:51:11.000 103 7899.20 953.14 53902.30 88888.00 2018-04-13 11:51:12.000 103 7899.20 952.96 53902.27 88888.00 2018-04-13 11:51:13.000 103 7899.20 952.76 53902.23 88888.00 2018-04-13 11:51:14.000 103 7899.23 952.56 53902.23 88888.00 2018-04-13 11:51:15.000 103 7899.26 952.37 53902.24 88888.00 2018-04-13 11:51:16.000 103 7899.31 952.17 53902.29 88888.00 2018-04-13 11:51:17.000 103 7899.39 951.95 53902.33 88888.00 2018-04-13 11:51:18.000 103 7899.45 951.74 53902.34 88888.00 2018-04-13 11:51:19.000 103 7899.50 951.56 53902.34 88888.00 2018-04-13 11:51:20.000 103 7899.54 951.42 53902.30 88888.00 2018-04-13 11:51:21.000 103 7899.54 951.30 53902.21 88888.00 2018-04-13 11:51:22.000 103 7899.55 951.21 53902.11 88888.00 2018-04-13 11:51:23.000 103 7899.55 951.15 53902.04 88888.00 2018-04-13 11:51:24.000 103 7899.56 951.12 53901.96 88888.00 2018-04-13 11:51:25.000 103 7899.60 951.10 53901.90 88888.00 2018-04-13 11:51:26.000 103 7899.67 951.08 53901.88 88888.00 2018-04-13 11:51:27.000 103 7899.76 951.04 53901.87 88888.00 2018-04-13 11:51:28.000 103 7899.83 950.99 53901.84 88888.00 2018-04-13 11:51:29.000 103 7899.89 950.94 53901.80 88888.00 2018-04-13 11:51:30.000 103 7899.96 950.91 53901.77 88888.00 2018-04-13 11:51:31.000 103 7900.06 950.87 53901.75 88888.00 2018-04-13 11:51:32.000 103 7900.16 950.79 53901.76 88888.00 2018-04-13 11:51:33.000 103 7900.27 950.73 53901.77 88888.00 2018-04-13 11:51:34.000 103 7900.41 950.69 53901.80 88888.00 2018-04-13 11:51:35.000 103 7900.56 950.62 53901.86 88888.00 2018-04-13 11:51:36.000 103 7900.69 950.57 53901.88 88888.00 2018-04-13 11:51:37.000 103 7900.81 950.57 53901.88 88888.00 2018-04-13 11:51:38.000 103 7900.95 950.52 53901.91 88888.00 2018-04-13 11:51:39.000 103 7901.05 950.45 53901.93 88888.00 2018-04-13 11:51:40.000 103 7901.11 950.39 53901.89 88888.00 2018-04-13 11:51:41.000 103 7901.16 950.33 53901.85 88888.00 2018-04-13 11:51:42.000 103 7901.19 950.24 53901.80 88888.00 2018-04-13 11:51:43.000 103 7901.18 950.14 53901.73 88888.00 2018-04-13 11:51:44.000 103 7901.16 950.07 53901.65 88888.00 2018-04-13 11:51:45.000 103 7901.13 950.02 53901.54 88888.00 2018-04-13 11:51:46.000 103 7901.08 949.96 53901.46 88888.00 2018-04-13 11:51:47.000 103 7901.03 949.85 53901.40 88888.00 2018-04-13 11:51:48.000 103 7900.99 949.75 53901.32 88888.00 2018-04-13 11:51:49.000 103 7900.96 949.70 53901.25 88888.00 2018-04-13 11:51:50.000 103 7900.93 949.66 53901.20 88888.00 2018-04-13 11:51:51.000 103 7900.92 949.57 53901.14 88888.00 2018-04-13 11:51:52.000 103 7900.93 949.51 53901.07 88888.00 2018-04-13 11:51:53.000 103 7900.95 949.49 53901.02 88888.00 2018-04-13 11:51:54.000 103 7900.99 949.46 53900.96 88888.00 2018-04-13 11:51:55.000 103 7901.02 949.44 53900.93 88888.00 2018-04-13 11:51:56.000 103 7901.07 949.43 53900.89 88888.00 2018-04-13 11:51:57.000 103 7901.16 949.44 53900.86 88888.00 2018-04-13 11:51:58.000 103 7901.28 949.45 53900.86 88888.00 2018-04-13 11:51:59.000 103 7901.40 949.45 53900.86 88888.00 2018-04-13 11:52:00.000 103 7901.51 949.45 53900.84 88888.00 2018-04-13 11:52:01.000 103 7901.64 949.47 53900.81 88888.00 2018-04-13 11:52:02.000 103 7901.77 949.51 53900.80 88888.00 2018-04-13 11:52:03.000 103 7901.91 949.55 53900.80 88888.00 2018-04-13 11:52:04.000 103 7902.06 949.57 53900.79 88888.00 2018-04-13 11:52:05.000 103 7902.21 949.60 53900.79 88888.00 2018-04-13 11:52:06.000 103 7902.39 949.63 53900.80 88888.00 2018-04-13 11:52:07.000 103 7902.58 949.65 53900.82 88888.00 2018-04-13 11:52:08.000 103 7902.75 949.67 53900.83 88888.00 2018-04-13 11:52:09.000 103 7902.93 949.69 53900.84 88888.00 2018-04-13 11:52:10.000 103 7903.09 949.68 53900.85 88888.00 2018-04-13 11:52:11.000 103 7903.24 949.66 53900.84 88888.00 2018-04-13 11:52:12.000 103 7903.39 949.63 53900.81 88888.00 2018-04-13 11:52:13.000 103 7903.54 949.63 53900.80 88888.00 2018-04-13 11:52:14.000 103 7903.70 949.63 53900.79 88888.00 2018-04-13 11:52:15.000 103 7903.85 949.61 53900.79 88888.00 2018-04-13 11:52:16.000 103 7904.00 949.61 53900.80 88888.00 2018-04-13 11:52:17.000 103 7904.16 949.60 53900.81 88888.00 2018-04-13 11:52:18.000 103 7904.31 949.58 53900.79 88888.00 2018-04-13 11:52:19.000 103 7904.43 949.56 53900.75 88888.00 2018-04-13 11:52:20.000 103 7904.55 949.55 53900.70 88888.00 2018-04-13 11:52:21.000 103 7904.68 949.54 53900.65 88888.00 2018-04-13 11:52:22.000 103 7904.81 949.54 53900.61 88888.00 2018-04-13 11:52:23.000 103 7904.96 949.50 53900.61 88888.00 2018-04-13 11:52:24.000 103 7905.12 949.44 53900.62 88888.00 2018-04-13 11:52:25.000 103 7905.30 949.39 53900.65 88888.00 2018-04-13 11:52:26.000 103 7905.49 949.34 53900.68 88888.00 2018-04-13 11:52:27.000 103 7905.69 949.28 53900.71 88888.00 2018-04-13 11:52:28.000 103 7905.89 949.23 53900.72 88888.00 2018-04-13 11:52:29.000 103 7906.09 949.19 53900.74 88888.00 2018-04-13 11:52:30.000 103 7906.25 949.13 53900.73 88888.00 2018-04-13 11:52:31.000 103 7906.40 949.04 53900.72 88888.00 2018-04-13 11:52:32.000 103 7906.54 948.97 53900.70 88888.00 2018-04-13 11:52:33.000 103 7906.70 948.95 53900.67 88888.00 2018-04-13 11:52:34.000 103 7906.85 948.96 53900.64 88888.00 2018-04-13 11:52:35.000 103 7907.00 948.94 53900.64 88888.00 2018-04-13 11:52:36.000 103 7907.15 948.90 53900.63 88888.00 2018-04-13 11:52:37.000 103 7907.28 948.82 53900.61 88888.00 2018-04-13 11:52:38.000 103 7907.40 948.73 53900.59 88888.00 2018-04-13 11:52:39.000 103 7907.54 948.64 53900.60 88888.00 2018-04-13 11:52:40.000 103 7907.70 948.51 53900.65 88888.00 2018-04-13 11:52:41.000 103 7907.88 948.35 53900.73 88888.00 2018-04-13 11:52:42.000 103 7908.06 948.17 53900.79 88888.00 2018-04-13 11:52:43.000 103 7908.22 947.98 53900.83 88888.00 2018-04-13 11:52:44.000 103 7908.35 947.79 53900.83 88888.00 2018-04-13 11:52:45.000 103 7908.43 947.60 53900.80 88888.00 2018-04-13 11:52:46.000 103 7908.50 947.37 53900.78 88888.00 2018-04-13 11:52:47.000 103 7908.56 947.15 53900.76 88888.00 2018-04-13 11:52:48.000 103 7908.66 946.91 53900.79 88888.00 2018-04-13 11:52:49.000 103 7908.79 946.65 53900.88 88888.00 2018-04-13 11:52:50.000 103 7908.96 946.41 53900.97 88888.00 2018-04-13 11:52:51.000 103 7909.15 946.17 53901.07 88888.00 2018-04-13 11:52:52.000 103 7909.37 945.91 53901.22 88888.00 2018-04-13 11:52:53.000 103 7909.61 945.67 53901.36 88888.00 2018-04-13 11:52:54.000 103 7909.85 945.46 53901.46 88888.00 2018-04-13 11:52:55.000 103 7910.11 945.28 53901.56 88888.00 2018-04-13 11:52:56.000 103 7910.38 945.14 53901.65 88888.00 2018-04-13 11:52:57.000 103 7910.63 945.00 53901.70 88888.00 2018-04-13 11:52:58.000 103 7910.88 944.88 53901.75 88888.00 2018-04-13 11:52:59.000 103 7911.13 944.77 53901.81 88888.00 2018-04-13 11:53:00.000 103 7911.38 944.69 53901.86 88888.00 2018-04-13 11:53:01.000 103 7911.65 944.63 53901.93 88888.00 2018-04-13 11:53:02.000 103 7911.93 944.60 53902.00 88888.00 2018-04-13 11:53:03.000 103 7912.20 944.58 53902.03 88888.00 2018-04-13 11:53:04.000 103 7912.47 944.58 53902.07 88888.00 2018-04-13 11:53:05.000 103 7912.78 944.58 53902.16 88888.00 2018-04-13 11:53:06.000 103 7913.11 944.60 53902.25 88888.00 2018-04-13 11:53:07.000 103 7913.42 944.65 53902.30 88888.00 2018-04-13 11:53:08.000 103 7913.71 944.72 53902.36 88888.00 2018-04-13 11:53:09.000 103 7914.01 944.81 53902.41 88888.00 2018-04-13 11:53:10.000 103 7914.31 944.91 53902.45 88888.00 2018-04-13 11:53:11.000 103 7914.61 945.01 53902.50 88888.00 2018-04-13 11:53:12.000 103 7914.93 945.12 53902.58 88888.00 2018-04-13 11:53:13.000 103 7915.25 945.24 53902.66 88888.00 2018-04-13 11:53:14.000 103 7915.58 945.38 53902.74 88888.00 2018-04-13 11:53:15.000 103 7915.91 945.55 53902.82 88888.00 2018-04-13 11:53:16.000 103 7916.25 945.73 53902.89 88888.00 2018-04-13 11:53:17.000 103 7916.61 945.91 53902.96 88888.00 2018-04-13 11:53:18.000 103 7916.97 946.10 53903.04 88888.00 2018-04-13 11:53:19.000 103 7917.28 946.31 53903.09 88888.00 2018-04-13 11:53:20.000 103 7917.54 946.52 53903.10 88888.00 2018-04-13 11:53:21.000 103 7917.80 946.69 53903.10 88888.00 2018-04-13 11:53:22.000 103 7918.07 946.84 53903.12 88888.00 2018-04-13 11:53:23.000 103 7918.32 946.98 53903.12 88888.00 2018-04-13 11:53:24.000 103 7918.54 947.08 53903.12 88888.00 2018-04-13 11:53:25.000 103 7918.73 947.15 53903.11 88888.00 2018-04-13 11:53:26.000 103 7918.92 947.21 53903.09 88888.00 2018-04-13 11:53:27.000 103 7919.09 947.27 53903.04 88888.00 2018-04-13 11:53:28.000 103 7919.28 947.35 53903.02 88888.00 2018-04-13 11:53:29.000 103 7919.49 947.43 53903.03 88888.00 2018-04-13 11:53:30.000 103 7919.71 947.52 53903.04 88888.00 2018-04-13 11:53:31.000 103 7919.95 947.62 53903.04 88888.00 2018-04-13 11:53:32.000 103 7920.20 947.72 53903.04 88888.00 2018-04-13 11:53:33.000 103 7920.42 947.81 53903.04 88888.00 2018-04-13 11:53:34.000 103 7920.60 947.90 53903.02 88888.00 2018-04-13 11:53:35.000 103 7920.75 947.98 53902.95 88888.00 2018-04-13 11:53:36.000 103 7920.86 948.07 53902.84 88888.00 2018-04-13 11:53:37.000 103 7920.97 948.16 53902.77 88888.00 2018-04-13 11:53:38.000 103 7921.09 948.25 53902.72 88888.00 2018-04-13 11:53:39.000 103 7921.20 948.36 53902.64 88888.00 2018-04-13 11:53:40.000 103 7921.28 948.49 53902.55 88888.00 2018-04-13 11:53:41.000 103 7921.34 948.61 53902.46 88888.00 2018-04-13 11:53:42.000 103 7921.39 948.74 53902.32 88888.00 2018-04-13 11:53:43.000 103 7921.40 948.87 53902.19 88888.00 2018-04-13 11:53:44.000 103 7921.40 948.98 53902.08 88888.00 2018-04-13 11:53:45.000 103 7921.39 949.05 53901.96 88888.00 2018-04-13 11:53:46.000 103 7921.36 949.10 53901.86 88888.00 2018-04-13 11:53:47.000 103 7921.33 949.09 53901.78 88888.00 2018-04-13 11:53:48.000 103 7921.31 949.00 53901.71 88888.00 2018-04-13 11:53:49.000 103 7921.27 948.86 53901.64 88888.00 2018-04-13 11:53:50.000 103 7921.25 948.70 53901.59 88888.00 2018-04-13 11:53:51.000 103 7921.27 948.51 53901.59 88888.00 2018-04-13 11:53:52.000 103 7921.31 948.24 53901.63 88888.00 2018-04-13 11:53:53.000 103 7921.41 947.93 53901.73 88888.00 2018-04-13 11:53:54.000 103 7921.54 947.62 53901.84 88888.00 2018-04-13 11:53:55.000 103 7921.66 947.30 53901.93 88888.00 2018-04-13 11:53:56.000 103 7921.81 946.98 53902.04 88888.00 2018-04-13 11:53:57.000 103 7922.01 946.71 53902.17 88888.00 2018-04-13 11:53:58.000 103 7922.28 946.50 53902.31 88888.00 2018-04-13 11:53:59.000 103 7922.56 946.36 53902.45 88888.00 2018-04-13 11:54:00.000 103 7922.85 946.27 53902.59 88888.00 2018-04-13 11:54:01.000 103 7923.15 946.23 53902.72 88888.00 2018-04-13 11:54:02.000 103 7923.43 946.22 53902.80 88888.00 2018-04-13 11:54:03.000 103 7923.70 946.25 53902.84 88888.00 2018-04-13 11:54:04.000 103 7923.94 946.34 53902.86 88888.00 2018-04-13 11:54:05.000 103 7924.14 946.47 53902.85 88888.00 2018-04-13 11:54:06.000 103 7924.33 946.62 53902.83 88888.00 2018-04-13 11:54:07.000 103 7924.51 946.81 53902.80 88888.00 2018-04-13 11:54:08.000 103 7924.65 947.01 53902.75 88888.00 2018-04-13 11:54:09.000 103 7924.77 947.22 53902.70 88888.00 2018-04-13 11:54:10.000 103 7924.92 947.39 53902.66 88888.00 2018-04-13 11:54:11.000 103 7925.06 947.55 53902.62 88888.00 2018-04-13 11:54:12.000 103 7925.19 947.72 53902.57 88888.00 2018-04-13 11:54:13.000 103 7925.29 947.87 53902.50 88888.00 2018-04-13 11:54:14.000 103 7925.36 947.98 53902.43 88888.00 2018-04-13 11:54:15.000 103 7925.43 948.09 53902.36 88888.00 2018-04-13 11:54:16.000 103 7925.50 948.17 53902.29 88888.00 2018-04-13 11:54:17.000 103 7925.58 948.24 53902.23 88888.00 2018-04-13 11:54:18.000 103 7925.68 948.34 53902.21 88888.00 2018-04-13 11:54:19.000 103 7925.83 948.43 53902.24 88888.00 2018-04-13 11:54:20.000 103 7926.01 948.47 53902.28 88888.00 2018-04-13 11:54:21.000 103 7926.16 948.48 53902.30 88888.00 2018-04-13 11:54:22.000 103 7926.34 948.48 53902.35 88888.00 2018-04-13 11:54:23.000 103 7926.55 948.46 53902.43 88888.00 2018-04-13 11:54:24.000 103 7926.73 948.38 53902.49 88888.00 2018-04-13 11:54:25.000 103 7926.89 948.28 53902.52 88888.00 2018-04-13 11:54:26.000 103 7927.04 948.19 53902.55 88888.00 2018-04-13 11:54:27.000 103 7927.17 948.09 53902.58 88888.00 2018-04-13 11:54:28.000 103 7927.28 947.98 53902.58 88888.00 2018-04-13 11:54:29.000 103 7927.36 947.85 53902.57 88888.00 2018-04-13 11:54:30.000 103 7927.44 947.74 53902.54 88888.00 2018-04-13 11:54:31.000 103 7927.51 947.67 53902.50 88888.00 2018-04-13 11:54:32.000 103 7927.57 947.62 53902.47 88888.00 2018-04-13 11:54:33.000 103 7927.60 947.60 53902.42 88888.00 2018-04-13 11:54:34.000 103 7927.63 947.59 53902.36 88888.00 2018-04-13 11:54:35.000 103 7927.67 947.59 53902.32 88888.00 2018-04-13 11:54:36.000 103 7927.68 947.63 53902.25 88888.00 2018-04-13 11:54:37.000 103 7927.68 947.68 53902.17 88888.00 2018-04-13 11:54:38.000 103 7927.70 947.74 53902.11 88888.00 2018-04-13 11:54:39.000 103 7927.73 947.82 53902.05 88888.00 2018-04-13 11:54:40.000 103 7927.77 947.93 53902.01 88888.00 2018-04-13 11:54:41.000 103 7927.82 948.04 53901.98 88888.00 2018-04-13 11:54:42.000 103 7927.86 948.14 53901.96 88888.00 2018-04-13 11:54:43.000 103 7927.90 948.24 53901.95 88888.00 2018-04-13 11:54:44.000 103 7927.97 948.35 53901.93 88888.00 2018-04-13 11:54:45.000 103 7928.05 948.48 53901.92 88888.00 2018-04-13 11:54:46.000 103 7928.12 948.58 53901.92 88888.00 2018-04-13 11:54:47.000 103 7928.21 948.68 53901.93 88888.00 2018-04-13 11:54:48.000 103 7928.30 948.79 53901.94 88888.00 2018-04-13 11:54:49.000 103 7928.36 948.90 53901.91 88888.00 2018-04-13 11:54:50.000 103 7928.39 949.01 53901.88 88888.00 2018-04-13 11:54:51.000 103 7928.42 949.12 53901.83 88888.00 2018-04-13 11:54:52.000 103 7928.46 949.24 53901.78 88888.00 2018-04-13 11:54:53.000 103 7928.48 949.37 53901.73 88888.00 2018-04-13 11:54:54.000 103 7928.50 949.51 53901.70 88888.00 2018-04-13 11:54:55.000 103 7928.53 949.63 53901.67 88888.00 2018-04-13 11:54:56.000 103 7928.56 949.75 53901.65 88888.00 2018-04-13 11:54:57.000 103 7928.58 949.84 53901.64 88888.00 2018-04-13 11:54:58.000 103 7928.59 949.92 53901.63 88888.00 2018-04-13 11:54:59.000 103 7928.61 949.99 53901.63 88888.00 2018-04-13 11:55:00.000 103 7928.64 950.06 53901.62 88888.00 2018-04-13 11:55:01.000 103 7928.67 950.11 53901.62 88888.00 2018-04-13 11:55:02.000 103 7928.69 950.16 53901.65 88888.00 2018-04-13 11:55:03.000 103 7928.70 950.21 53901.67 88888.00 2018-04-13 11:55:04.000 103 7928.72 950.27 53901.68 88888.00 2018-04-13 11:55:05.000 103 7928.76 950.32 53901.71 88888.00 2018-04-13 11:55:06.000 103 7928.79 950.37 53901.74 88888.00 2018-04-13 11:55:07.000 103 7928.81 950.43 53901.75 88888.00 2018-04-13 11:55:08.000 103 7928.85 950.49 53901.77 88888.00 2018-04-13 11:55:09.000 103 7928.87 950.55 53901.80 88888.00 2018-04-13 11:55:10.000 103 7928.88 950.63 53901.80 88888.00 2018-04-13 11:55:11.000 103 7928.91 950.73 53901.82 88888.00 2018-04-13 11:55:12.000 103 7928.94 950.82 53901.83 88888.00 2018-04-13 11:55:13.000 103 7928.96 950.93 53901.84 88888.00 2018-04-13 11:55:14.000 103 7928.99 951.04 53901.86 88888.00 2018-04-13 11:55:15.000 103 7929.01 951.17 53901.88 88888.00 2018-04-13 11:55:16.000 103 7929.00 951.27 53901.88 88888.00 2018-04-13 11:55:17.000 103 7928.97 951.37 53901.88 88888.00 2018-04-13 11:55:18.000 103 7928.97 951.49 53901.88 88888.00 2018-04-13 11:55:19.000 103 7928.95 951.58 53901.89 88888.00 2018-04-13 11:55:20.000 103 7928.92 951.65 53901.90 88888.00 2018-04-13 11:55:21.000 103 7928.90 951.73 53901.94 88888.00 2018-04-13 11:55:22.000 103 7928.89 951.81 53901.98 88888.00 2018-04-13 11:55:23.000 103 7928.88 951.88 53902.02 88888.00 2018-04-13 11:55:24.000 103 7928.86 951.92 53902.06 88888.00 2018-04-13 11:55:25.000 103 7928.83 951.93 53902.11 88888.00 2018-04-13 11:55:26.000 103 7928.81 951.94 53902.14 88888.00 2018-04-13 11:55:27.000 103 7928.79 951.95 53902.19 88888.00 2018-04-13 11:55:28.000 103 7928.76 951.95 53902.27 88888.00 2018-04-13 11:55:29.000 103 7928.75 951.96 53902.37 88888.00 2018-04-13 11:55:30.000 103 7928.79 951.96 53902.50 88888.00 2018-04-13 11:55:31.000 103 7928.84 951.94 53902.62 88888.00 2018-04-13 11:55:32.000 103 7928.87 951.92 53902.71 88888.00 2018-04-13 11:55:33.000 103 7928.87 951.91 53902.79 88888.00 2018-04-13 11:55:34.000 103 7928.86 951.91 53902.86 88888.00 2018-04-13 11:55:35.000 103 7928.84 951.91 53902.90 88888.00 2018-04-13 11:55:36.000 103 7928.80 951.91 53902.95 88888.00 2018-04-13 11:55:37.000 103 7928.75 951.92 53902.98 88888.00 2018-04-13 11:55:38.000 103 7928.71 951.93 53903.00 88888.00 2018-04-13 11:55:39.000 103 7928.65 951.94 53903.02 88888.00 2018-04-13 11:55:40.000 103 7928.56 951.94 53903.03 88888.00 2018-04-13 11:55:41.000 103 7928.46 951.89 53903.04 88888.00 2018-04-13 11:55:42.000 103 7928.36 951.85 53903.03 88888.00 2018-04-13 11:55:43.000 103 7928.26 951.82 53903.03 88888.00 2018-04-13 11:55:44.000 103 7928.18 951.78 53903.05 88888.00 2018-04-13 11:55:45.000 103 7928.11 951.71 53903.09 88888.00 2018-04-13 11:55:46.000 103 7928.06 951.64 53903.16 88888.00 2018-04-13 11:55:47.000 103 7928.02 951.54 53903.24 88888.00 2018-04-13 11:55:48.000 103 7928.00 951.42 53903.34 88888.00 2018-04-13 11:55:49.000 103 7927.98 951.32 53903.43 88888.00 2018-04-13 11:55:50.000 103 7927.94 951.20 53903.52 88888.00 2018-04-13 11:55:51.000 103 7927.93 951.10 53903.58 88888.00 2018-04-13 11:55:52.000 103 7927.91 951.02 53903.65 88888.00 2018-04-13 11:55:53.000 103 7927.88 950.93 53903.70 88888.00 2018-04-13 11:55:54.000 103 7927.84 950.85 53903.75 88888.00 2018-04-13 11:55:55.000 103 7927.80 950.81 53903.79 88888.00 2018-04-13 11:55:56.000 103 7927.74 950.79 53903.82 88888.00 2018-04-13 11:55:57.000 103 7927.67 950.77 53903.81 88888.00 2018-04-13 11:55:58.000 103 7927.59 950.77 53903.78 88888.00 2018-04-13 11:55:59.000 103 7927.49 950.78 53903.76 88888.00 2018-04-13 11:56:00.000 103 7927.37 950.80 53903.74 88888.00 2018-04-13 11:56:01.000 103 7927.23 950.81 53903.68 88888.00 2018-04-13 11:56:02.000 103 7927.09 950.83 53903.62 88888.00 2018-04-13 11:56:03.000 103 7926.96 950.87 53903.58 88888.00 2018-04-13 11:56:04.000 103 7926.82 950.90 53903.53 88888.00 2018-04-13 11:56:05.000 103 7926.68 950.93 53903.47 88888.00 2018-04-13 11:56:06.000 103 7926.54 950.96 53903.45 88888.00 2018-04-13 11:56:07.000 103 7926.44 950.98 53903.46 88888.00 2018-04-13 11:56:08.000 103 7926.36 950.98 53903.46 88888.00 2018-04-13 11:56:09.000 103 7926.29 950.99 53903.48 88888.00 2018-04-13 11:56:10.000 103 7926.21 951.00 53903.50 88888.00 2018-04-13 11:56:11.000 103 7926.14 950.98 53903.52 88888.00 2018-04-13 11:56:12.000 103 7926.08 950.96 53903.54 88888.00 2018-04-13 11:56:13.000 103 7926.01 950.92 53903.55 88888.00 2018-04-13 11:56:14.000 103 7925.96 950.87 53903.57 88888.00 2018-04-13 11:56:15.000 103 7925.89 950.83 53903.58 88888.00 2018-04-13 11:56:16.000 103 7925.81 950.80 53903.57 88888.00 2018-04-13 11:56:17.000 103 7925.72 950.77 53903.54 88888.00 2018-04-13 11:56:18.000 103 7925.63 950.75 53903.51 88888.00 2018-04-13 11:56:19.000 103 7925.53 950.75 53903.46 88888.00 2018-04-13 11:56:20.000 103 7925.43 950.75 53903.42 88888.00 2018-04-13 11:56:21.000 103 7925.31 950.74 53903.38 88888.00 2018-04-13 11:56:22.000 103 7925.18 950.73 53903.33 88888.00 2018-04-13 11:56:23.000 103 7925.06 950.73 53903.28 88888.00 2018-04-13 11:56:24.000 103 7924.95 950.73 53903.24 88888.00 2018-04-13 11:56:25.000 103 7924.85 950.73 53903.21 88888.00 2018-04-13 11:56:26.000 103 7924.74 950.73 53903.16 88888.00 2018-04-13 11:56:27.000 103 7924.63 950.73 53903.11 88888.00 2018-04-13 11:56:28.000 103 7924.49 950.75 53903.05 88888.00 2018-04-13 11:56:29.000 103 7924.35 950.78 53902.97 88888.00 2018-04-13 11:56:30.000 103 7924.25 950.84 53902.92 88888.00 2018-04-13 11:56:31.000 103 7924.19 950.86 53902.93 88888.00 2018-04-13 11:56:32.000 103 7924.15 950.85 53902.95 88888.00 2018-04-13 11:56:33.000 103 7924.11 950.85 53902.97 88888.00 2018-04-13 11:56:34.000 103 7924.07 950.85 53902.99 88888.00 2018-04-13 11:56:35.000 103 7924.02 950.81 53903.00 88888.00 2018-04-13 11:56:36.000 103 7923.94 950.78 53902.98 88888.00 2018-04-13 11:56:37.000 103 7923.81 950.77 53902.93 88888.00 2018-04-13 11:56:38.000 103 7923.65 950.75 53902.84 88888.00 2018-04-13 11:56:39.000 103 7923.48 950.73 53902.76 88888.00 2018-04-13 11:56:40.000 103 7923.31 950.71 53902.68 88888.00 2018-04-13 11:56:41.000 103 7923.14 950.68 53902.62 88888.00 2018-04-13 11:56:42.000 103 7922.96 950.63 53902.57 88888.00 2018-04-13 11:56:43.000 103 7922.78 950.58 53902.51 88888.00 2018-04-13 11:56:44.000 103 7922.60 950.54 53902.46 88888.00 2018-04-13 11:56:45.000 103 7922.43 950.50 53902.41 88888.00 2018-04-13 11:56:46.000 103 7922.24 950.51 53902.36 88888.00 2018-04-13 11:56:47.000 103 7922.07 950.53 53902.31 88888.00 2018-04-13 11:56:48.000 103 7921.92 950.53 53902.28 88888.00 2018-04-13 11:56:49.000 103 7921.77 950.55 53902.24 88888.00 2018-04-13 11:56:50.000 103 7921.63 950.58 53902.19 88888.00 2018-04-13 11:56:51.000 103 7921.51 950.60 53902.16 88888.00 2018-04-13 11:56:52.000 103 7921.41 950.63 53902.20 88888.00 2018-04-13 11:56:53.000 103 7921.32 950.68 53902.22 88888.00 2018-04-13 11:56:54.000 103 7921.23 950.74 53902.23 88888.00 2018-04-13 11:56:55.000 103 7921.15 950.81 53902.27 88888.00 2018-04-13 11:56:56.000 103 7921.08 950.89 53902.30 88888.00 2018-04-13 11:56:57.000 103 7921.01 950.96 53902.30 88888.00 2018-04-13 11:56:58.000 103 7920.93 951.06 53902.29 88888.00 2018-04-13 11:56:59.000 103 7920.83 951.18 53902.28 88888.00 2018-04-13 11:57:00.000 103 7920.74 951.31 53902.29 88888.00 2018-04-13 11:57:01.000 103 7920.70 951.43 53902.30 88888.00 2018-04-13 11:57:02.000 103 7920.65 951.54 53902.32 88888.00 2018-04-13 11:57:03.000 103 7920.58 951.64 53902.34 88888.00 2018-04-13 11:57:04.000 103 7920.49 951.75 53902.33 88888.00 2018-04-13 11:57:05.000 103 7920.40 951.87 53902.32 88888.00 2018-04-13 11:57:06.000 103 7920.32 951.98 53902.33 88888.00 2018-04-13 11:57:07.000 103 7920.25 952.09 53902.34 88888.00 2018-04-13 11:57:08.000 103 7920.21 952.21 53902.38 88888.00 2018-04-13 11:57:09.000 103 7920.18 952.29 53902.42 88888.00 2018-04-13 11:57:10.000 103 7920.15 952.36 53902.44 88888.00 2018-04-13 11:57:11.000 103 7920.10 952.45 53902.45 88888.00 2018-04-13 11:57:12.000 103 7920.06 952.54 53902.47 88888.00 2018-04-13 11:57:13.000 103 7920.00 952.63 53902.48 88888.00 2018-04-13 11:57:14.000 103 7919.92 952.72 53902.45 88888.00 2018-04-13 11:57:15.000 103 7919.84 952.78 53902.40 88888.00 2018-04-13 11:57:16.000 103 7919.74 952.84 53902.35 88888.00 2018-04-13 11:57:17.000 103 7919.62 952.89 53902.30 88888.00 2018-04-13 11:57:18.000 103 7919.49 952.92 53902.24 88888.00 2018-04-13 11:57:19.000 103 7919.37 952.94 53902.20 88888.00 2018-04-13 11:57:20.000 103 7919.27 952.94 53902.19 88888.00 2018-04-13 11:57:21.000 103 7919.17 952.92 53902.18 88888.00 2018-04-13 11:57:22.000 103 7919.08 952.93 53902.16 88888.00 2018-04-13 11:57:23.000 103 7918.99 952.95 53902.14 88888.00 2018-04-13 11:57:24.000 103 7918.89 952.96 53902.10 88888.00 2018-04-13 11:57:25.000 103 7918.78 952.97 53902.06 88888.00 2018-04-13 11:57:26.000 103 7918.69 952.98 53902.03 88888.00 2018-04-13 11:57:27.000 103 7918.61 953.00 53902.02 88888.00 2018-04-13 11:57:28.000 103 7918.55 953.02 53902.03 88888.00 2018-04-13 11:57:29.000 103 7918.51 953.04 53902.05 88888.00 2018-04-13 11:57:30.000 103 7918.49 953.04 53902.08 88888.00 2018-04-13 11:57:31.000 103 7918.47 953.04 53902.11 88888.00 2018-04-13 11:57:32.000 103 7918.44 953.04 53902.12 88888.00 2018-04-13 11:57:33.000 103 7918.40 953.06 53902.13 88888.00 2018-04-13 11:57:34.000 103 7918.36 953.07 53902.15 88888.00 2018-04-13 11:57:35.000 103 7918.32 953.06 53902.16 88888.00 2018-04-13 11:57:36.000 103 7918.28 953.06 53902.16 88888.00 2018-04-13 11:57:37.000 103 7918.21 953.06 53902.15 88888.00 2018-04-13 11:57:38.000 103 7918.15 953.08 53902.14 88888.00 2018-04-13 11:57:39.000 103 7918.09 953.09 53902.13 88888.00 2018-04-13 11:57:40.000 103 7918.04 953.11 53902.13 88888.00 2018-04-13 11:57:41.000 103 7917.98 953.15 53902.13 88888.00 2018-04-13 11:57:42.000 103 7917.92 953.20 53902.11 88888.00 2018-04-13 11:57:43.000 103 7917.84 953.23 53902.09 88888.00 2018-04-13 11:57:44.000 103 7917.77 953.26 53902.09 88888.00 2018-04-13 11:57:45.000 103 7917.69 953.29 53902.07 88888.00 2018-04-13 11:57:46.000 103 7917.60 953.31 53902.04 88888.00 2018-04-13 11:57:47.000 103 7917.53 953.32 53902.03 88888.00 2018-04-13 11:57:48.000 103 7917.48 953.34 53902.04 88888.00 2018-04-13 11:57:49.000 103 7917.44 953.37 53902.05 88888.00 2018-04-13 11:57:50.000 103 7917.38 953.41 53902.03 88888.00 2018-04-13 11:57:51.000 103 7917.32 953.46 53902.02 88888.00 2018-04-13 11:57:52.000 103 7917.25 953.51 53902.02 88888.00 2018-04-13 11:57:53.000 103 7917.18 953.55 53902.00 88888.00 2018-04-13 11:57:54.000 103 7917.13 953.58 53901.98 88888.00 2018-04-13 11:57:55.000 103 7917.10 953.62 53902.00 88888.00 2018-04-13 11:57:56.000 103 7917.07 953.65 53902.02 88888.00 2018-04-13 11:57:57.000 103 7917.04 953.67 53902.04 88888.00 2018-04-13 11:57:58.000 103 7917.03 953.69 53902.06 88888.00 2018-04-13 11:57:59.000 103 7917.01 953.70 53902.08 88888.00 2018-04-13 11:58:00.000 103 7916.97 953.72 53902.08 88888.00 2018-04-13 11:58:01.000 103 7916.92 953.75 53902.07 88888.00 2018-04-13 11:58:02.000 103 7916.89 953.76 53902.10 88888.00 2018-04-13 11:58:03.000 103 7916.87 953.76 53902.12 88888.00 2018-04-13 11:58:04.000 103 7916.85 953.75 53902.15 88888.00 2018-04-13 11:58:05.000 103 7916.84 953.73 53902.19 88888.00 2018-04-13 11:58:06.000 103 7916.84 953.70 53902.23 88888.00 2018-04-13 11:58:07.000 103 7916.84 953.67 53902.28 88888.00 2018-04-13 11:58:08.000 103 7916.82 953.63 53902.32 88888.00 2018-04-13 11:58:09.000 103 7916.79 953.57 53902.34 88888.00 2018-04-13 11:58:10.000 103 7916.75 953.53 53902.34 88888.00 2018-04-13 11:58:11.000 103 7916.71 953.52 53902.34 88888.00 2018-04-13 11:58:12.000 103 7916.70 953.51 53902.38 88888.00 2018-04-13 11:58:13.000 103 7916.72 953.49 53902.44 88888.00 2018-04-13 11:58:14.000 103 7916.76 953.47 53902.51 88888.00 2018-04-13 11:58:15.000 103 7916.79 953.46 53902.59 88888.00 2018-04-13 11:58:16.000 103 7916.83 953.45 53902.65 88888.00 2018-04-13 11:58:17.000 103 7916.87 953.44 53902.71 88888.00 2018-04-13 11:58:18.000 103 7916.93 953.42 53902.79 88888.00 2018-04-13 11:58:19.000 103 7917.00 953.40 53902.87 88888.00 2018-04-13 11:58:20.000 103 7917.09 953.40 53902.96 88888.00 2018-04-13 11:58:21.000 103 7917.18 953.42 53903.04 88888.00 2018-04-13 11:58:22.000 103 7917.28 953.44 53903.13 88888.00 2018-04-13 11:58:23.000 103 7917.39 953.49 53903.20 88888.00 2018-04-13 11:58:24.000 103 7917.49 953.56 53903.27 88888.00 2018-04-13 11:58:25.000 103 7917.58 953.65 53903.32 88888.00 2018-04-13 11:58:26.000 103 7917.67 953.74 53903.37 88888.00 2018-04-13 11:58:27.000 103 7917.75 953.85 53903.41 88888.00 2018-04-13 11:58:28.000 103 7917.83 953.97 53903.44 88888.00 2018-04-13 11:58:29.000 103 7917.91 954.10 53903.46 88888.00 2018-04-13 11:58:30.000 103 7918.00 954.24 53903.49 88888.00 2018-04-13 11:58:31.000 103 7918.07 954.38 53903.51 88888.00 2018-04-13 11:58:32.000 103 7918.12 954.51 53903.52 88888.00 2018-04-13 11:58:33.000 103 7918.17 954.62 53903.53 88888.00 2018-04-13 11:58:34.000 103 7918.23 954.70 53903.57 88888.00 2018-04-13 11:58:35.000 103 7918.30 954.78 53903.64 88888.00 2018-04-13 11:58:36.000 103 7918.40 954.83 53903.73 88888.00 2018-04-13 11:58:37.000 103 7918.55 954.84 53903.86 88888.00 2018-04-13 11:58:38.000 103 7918.73 954.82 53904.03 88888.00 2018-04-13 11:58:39.000 103 7918.93 954.79 53904.20 88888.00 2018-04-13 11:58:40.000 103 7919.11 954.74 53904.35 88888.00 2018-04-13 11:58:41.000 103 7919.27 954.70 53904.48 88888.00 2018-04-13 11:58:42.000 103 7919.39 954.67 53904.57 88888.00 2018-04-13 11:58:43.000 103 7919.47 954.66 53904.62 88888.00 2018-04-13 11:58:44.000 103 7919.53 954.66 53904.64 88888.00 2018-04-13 11:58:45.000 103 7919.57 954.68 53904.66 88888.00 2018-04-13 11:58:46.000 103 7919.60 954.69 53904.68 88888.00 2018-04-13 11:58:47.000 103 7919.63 954.73 53904.68 88888.00 2018-04-13 11:58:48.000 103 7919.64 954.78 53904.70 88888.00 2018-04-13 11:58:49.000 103 7919.68 954.83 53904.75 88888.00 2018-04-13 11:58:50.000 103 7919.75 954.87 53904.82 88888.00 2018-04-13 11:58:51.000 103 7919.84 954.92 53904.92 88888.00 2018-04-13 11:58:52.000 103 7919.94 954.99 53905.03 88888.00 2018-04-13 11:58:53.000 103 7920.06 955.06 53905.13 88888.00 2018-04-13 11:58:54.000 103 7920.20 955.19 53905.23 88888.00 2018-04-13 11:58:55.000 103 7920.37 955.36 53905.35 88888.00 2018-04-13 11:58:56.000 103 7920.54 955.53 53905.48 88888.00 2018-04-13 11:58:57.000 103 7920.73 955.68 53905.62 88888.00 2018-04-13 11:58:58.000 103 7920.92 955.82 53905.80 88888.00 2018-04-13 11:58:59.000 103 7921.11 955.93 53905.96 88888.00 2018-04-13 11:59:00.000 103 7921.31 956.01 53906.12 88888.00 2018-04-13 11:59:01.000 103 7921.52 956.07 53906.30 88888.00 2018-04-13 11:59:02.000 103 7921.74 956.13 53906.48 88888.00 2018-04-13 11:59:03.000 103 7921.95 956.18 53906.64 88888.00 2018-04-13 11:59:04.000 103 7922.14 956.22 53906.81 88888.00 2018-04-13 11:59:05.000 103 7922.32 956.26 53906.95 88888.00 2018-04-13 11:59:06.000 103 7922.49 956.30 53907.07 88888.00 2018-04-13 11:59:07.000 103 7922.63 956.33 53907.17 88888.00 2018-04-13 11:59:08.000 103 7922.76 956.35 53907.28 88888.00 2018-04-13 11:59:09.000 103 7922.90 956.37 53907.39 88888.00 2018-04-13 11:59:10.000 103 7923.06 956.38 53907.53 88888.00 2018-04-13 11:59:11.000 103 7923.22 956.39 53907.67 88888.00 2018-04-13 11:59:12.000 103 7923.37 956.39 53907.80 88888.00 2018-04-13 11:59:13.000 103 7923.52 956.39 53907.93 88888.00 2018-04-13 11:59:14.000 103 7923.66 956.41 53908.05 88888.00 2018-04-13 11:59:15.000 103 7923.81 956.47 53908.14 88888.00 2018-04-13 11:59:16.000 103 7923.95 956.54 53908.22 88888.00 2018-04-13 11:59:17.000 103 7924.07 956.64 53908.30 88888.00 2018-04-13 11:59:18.000 103 7924.20 956.77 53908.38 88888.00 2018-04-13 11:59:19.000 103 7924.34 956.92 53908.46 88888.00 2018-04-13 11:59:20.000 103 7924.48 957.06 53908.55 88888.00 2018-04-13 11:59:21.000 103 7924.63 957.18 53908.64 88888.00 2018-04-13 11:59:22.000 103 7924.77 957.30 53908.74 88888.00 2018-04-13 11:59:23.000 103 7924.91 957.41 53908.84 88888.00 2018-04-13 11:59:24.000 103 7925.03 957.48 53908.92 88888.00 2018-04-13 11:59:25.000 103 7925.12 957.53 53908.97 88888.00 2018-04-13 11:59:26.000 103 7925.15 957.57 53908.99 88888.00 2018-04-13 11:59:27.000 103 7925.15 957.60 53908.99 88888.00 2018-04-13 11:59:28.000 103 7925.17 957.62 53909.00 88888.00 2018-04-13 11:59:29.000 103 7925.21 957.64 53909.04 88888.00 2018-04-13 11:59:30.000 103 7925.27 957.67 53909.10 88888.00 2018-04-13 11:59:31.000 103 7925.36 957.69 53909.18 88888.00 2018-04-13 11:59:32.000 103 7925.47 957.68 53909.29 88888.00 2018-04-13 11:59:33.000 103 7925.62 957.64 53909.42 88888.00 2018-04-13 11:59:34.000 103 7925.77 957.60 53909.54 88888.00 2018-04-13 11:59:35.000 103 7925.90 957.58 53909.66 88888.00 2018-04-13 11:59:36.000 103 7926.03 957.58 53909.77 88888.00 2018-04-13 11:59:37.000 103 7926.17 957.61 53909.87 88888.00 2018-04-13 11:59:38.000 103 7926.31 957.65 53909.96 88888.00 2018-04-13 11:59:39.000 103 7926.45 957.70 53910.03 88888.00 2018-04-13 11:59:40.000 103 7926.57 957.75 53910.06 88888.00 2018-04-13 11:59:41.000 103 7926.65 957.80 53910.09 88888.00 2018-04-13 11:59:42.000 103 7926.70 957.84 53910.11 88888.00 2018-04-13 11:59:43.000 103 7926.72 957.87 53910.12 88888.00 2018-04-13 11:59:44.000 103 7926.74 957.90 53910.11 88888.00 2018-04-13 11:59:45.000 103 7926.74 957.93 53910.09 88888.00 2018-04-13 11:59:46.000 103 7926.71 957.95 53910.06 88888.00 2018-04-13 11:59:47.000 103 7926.67 957.94 53910.02 88888.00 2018-04-13 11:59:48.000 103 7926.62 957.93 53909.99 88888.00 2018-04-13 11:59:49.000 103 7926.58 957.94 53909.98 88888.00 2018-04-13 11:59:50.000 103 7926.55 957.95 53909.97 88888.00 2018-04-13 11:59:51.000 103 7926.51 957.93 53909.95 88888.00 2018-04-13 11:59:52.000 103 7926.45 957.91 53909.91 88888.00 2018-04-13 11:59:53.000 103 7926.37 957.91 53909.85 88888.00 2018-04-13 11:59:54.000 103 7926.30 957.95 53909.78 88888.00 2018-04-13 11:59:55.000 103 7926.23 958.02 53909.73 88888.00 2018-04-13 11:59:56.000 103 7926.18 958.12 53909.70 88888.00 2018-04-13 11:59:57.000 103 7926.19 958.24 53909.70 88888.00 2018-04-13 11:59:58.000 103 7926.24 958.38 53909.75 88888.00 2018-04-13 11:59:59.000 103 7926.33 958.53 53909.82 88888.00 2018-04-13 12:00:00.000 103 7926.41 958.67 53909.89 88888.00 2018-04-13 12:00:01.000 103 7926.48 958.79 53909.96 88888.00 2018-04-13 12:00:02.000 103 7926.53 958.89 53910.01 88888.00 2018-04-13 12:00:03.000 103 7926.54 958.98 53910.02 88888.00 2018-04-13 12:00:04.000 103 7926.53 959.07 53910.00 88888.00 2018-04-13 12:00:05.000 103 7926.50 959.18 53909.98 88888.00 2018-04-13 12:00:06.000 103 7926.47 959.29 53909.95 88888.00 2018-04-13 12:00:07.000 103 7926.41 959.39 53909.90 88888.00 2018-04-13 12:00:08.000 103 7926.34 959.48 53909.85 88888.00 2018-04-13 12:00:09.000 103 7926.27 959.55 53909.80 88888.00 2018-04-13 12:00:10.000 103 7926.20 959.60 53909.79 88888.00 2018-04-13 12:00:11.000 103 7926.15 959.63 53909.79 88888.00 2018-04-13 12:00:12.000 103 7926.11 959.63 53909.80 88888.00 2018-04-13 12:00:13.000 103 7926.08 959.62 53909.82 88888.00 2018-04-13 12:00:14.000 103 7926.06 959.61 53909.86 88888.00 2018-04-13 12:00:15.000 103 7926.06 959.61 53909.93 88888.00 2018-04-13 12:00:16.000 103 7926.10 959.60 53910.00 88888.00 2018-04-13 12:00:17.000 103 7926.16 959.59 53910.05 88888.00 2018-04-13 12:00:18.000 103 7926.24 959.58 53910.14 88888.00 2018-04-13 12:00:19.000 103 7926.33 959.58 53910.26 88888.00 2018-04-13 12:00:20.000 103 7926.42 959.59 53910.35 88888.00 2018-04-13 12:00:21.000 103 7926.51 959.58 53910.44 88888.00 2018-04-13 12:00:22.000 103 7926.60 959.58 53910.54 88888.00 2018-04-13 12:00:23.000 103 7926.66 959.59 53910.61 88888.00 2018-04-13 12:00:24.000 103 7926.68 959.60 53910.66 88888.00 2018-04-13 12:00:25.000 103 7926.69 959.61 53910.70 88888.00 2018-04-13 12:00:26.000 103 7926.70 959.65 53910.73 88888.00 2018-04-13 12:00:27.000 103 7926.70 959.70 53910.76 88888.00 2018-04-13 12:00:28.000 103 7926.71 959.73 53910.80 88888.00 2018-04-13 12:00:29.000 103 7926.75 959.77 53910.87 88888.00 2018-04-13 12:00:30.000 103 7926.77 959.79 53910.94 88888.00 2018-04-13 12:00:31.000 103 7926.78 959.78 53911.00 88888.00 2018-04-13 12:00:32.000 103 7926.77 959.77 53911.05 88888.00 2018-04-13 12:00:33.000 103 7926.74 959.75 53911.07 88888.00 2018-04-13 12:00:34.000 103 7926.72 959.71 53911.09 88888.00 2018-04-13 12:00:35.000 103 7926.69 959.66 53911.15 88888.00 2018-04-13 12:00:36.000 103 7926.67 959.62 53911.21 88888.00 2018-04-13 12:00:37.000 103 7926.66 959.59 53911.27 88888.00 2018-04-13 12:00:38.000 103 7926.65 959.53 53911.34 88888.00 2018-04-13 12:00:39.000 103 7926.67 959.47 53911.42 88888.00 2018-04-13 12:00:40.000 103 7926.70 959.43 53911.50 88888.00 2018-04-13 12:00:41.000 103 7926.71 959.40 53911.60 88888.00 2018-04-13 12:00:42.000 103 7926.73 959.36 53911.69 88888.00 2018-04-13 12:00:43.000 103 7926.76 959.31 53911.78 88888.00 2018-04-13 12:00:44.000 103 7926.77 959.27 53911.86 88888.00 2018-04-13 12:00:45.000 103 7926.77 959.22 53911.93 88888.00 2018-04-13 12:00:46.000 103 7926.76 959.16 53911.99 88888.00 2018-04-13 12:00:47.000 103 7926.76 959.08 53912.08 88888.00 2018-04-13 12:00:48.000 103 7926.75 959.00 53912.16 88888.00 2018-04-13 12:00:49.000 103 7926.74 958.90 53912.24 88888.00 2018-04-13 12:00:50.000 103 7926.73 958.81 53912.31 88888.00 2018-04-13 12:00:51.000 103 7926.71 958.76 53912.37 88888.00 2018-04-13 12:00:52.000 103 7926.68 958.70 53912.41 88888.00 2018-04-13 12:00:53.000 103 7926.65 958.63 53912.46 88888.00 2018-04-13 12:00:54.000 103 7926.63 958.58 53912.51 88888.00 2018-04-13 12:00:55.000 103 7926.63 958.54 53912.57 88888.00 2018-04-13 12:00:56.000 103 7926.61 958.50 53912.64 88888.00 2018-04-13 12:00:57.000 103 7926.62 958.47 53912.71 88888.00 2018-04-13 12:00:58.000 103 7926.65 958.43 53912.82 88888.00 2018-04-13 12:00:59.000 103 7926.68 958.38 53912.91 88888.00 2018-04-13 12:01:00.000 103 7926.71 958.33 53912.98 88888.00 2018-04-13 12:01:01.000 103 7926.76 958.27 53913.08 88888.00 2018-04-13 12:01:02.000 103 7926.80 958.21 53913.18 88888.00 2018-04-13 12:01:03.000 103 7926.86 958.15 53913.29 88888.00 2018-04-13 12:01:04.000 103 7926.94 958.07 53913.41 88888.00 2018-04-13 12:01:05.000 103 7927.01 958.01 53913.51 88888.00 2018-04-13 12:01:06.000 103 7927.08 957.99 53913.59 88888.00 2018-04-13 12:01:07.000 103 7927.14 957.94 53913.67 88888.00 2018-04-13 12:01:08.000 103 7927.18 957.88 53913.75 88888.00 2018-04-13 12:01:09.000 103 7927.22 957.83 53913.82 88888.00 2018-04-13 12:01:10.000 103 7927.26 957.77 53913.91 88888.00 2018-04-13 12:01:11.000 103 7927.31 957.70 53913.99 88888.00 2018-04-13 12:01:12.000 103 7927.34 957.62 53914.06 88888.00 2018-04-13 12:01:13.000 103 7927.37 957.55 53914.11 88888.00 2018-04-13 12:01:14.000 103 7927.40 957.49 53914.16 88888.00 2018-04-13 12:01:15.000 103 7927.43 957.42 53914.21 88888.00 2018-04-13 12:01:16.000 103 7927.44 957.35 53914.25 88888.00 2018-04-13 12:01:17.000 103 7927.44 957.29 53914.27 88888.00 2018-04-13 12:01:18.000 103 7927.44 957.21 53914.30 88888.00 2018-04-13 12:01:19.000 103 7927.43 957.11 53914.34 88888.00 2018-04-13 12:01:20.000 103 7927.42 957.00 53914.36 88888.00 2018-04-13 12:01:21.000 103 7927.40 956.89 53914.37 88888.00 2018-04-13 12:01:22.000 103 7927.38 956.78 53914.37 88888.00 2018-04-13 12:01:23.000 103 7927.35 956.68 53914.37 88888.00 2018-04-13 12:01:24.000 103 7927.31 956.56 53914.36 88888.00 2018-04-13 12:01:25.000 103 7927.24 956.46 53914.32 88888.00 2018-04-13 12:01:26.000 103 7927.17 956.38 53914.26 88888.00 2018-04-13 12:01:27.000 103 7927.11 956.31 53914.21 88888.00 2018-04-13 12:01:28.000 103 7927.03 956.20 53914.15 88888.00 2018-04-13 12:01:29.000 103 7926.93 956.07 53914.09 88888.00 2018-04-13 12:01:30.000 103 7926.83 955.94 53914.02 88888.00 2018-04-13 12:01:31.000 103 7926.73 955.80 53913.96 88888.00 2018-04-13 12:01:32.000 103 7926.62 955.64 53913.91 88888.00 2018-04-13 12:01:33.000 103 7926.53 955.49 53913.86 88888.00 2018-04-13 12:01:34.000 103 7926.45 955.33 53913.80 88888.00 2018-04-13 12:01:35.000 103 7926.38 955.18 53913.76 88888.00 2018-04-13 12:01:36.000 103 7926.33 955.02 53913.74 88888.00 2018-04-13 12:01:37.000 103 7926.28 954.86 53913.71 88888.00 2018-04-13 12:01:38.000 103 7926.23 954.69 53913.69 88888.00 2018-04-13 12:01:39.000 103 7926.20 954.52 53913.67 88888.00 2018-04-13 12:01:40.000 103 7926.16 954.35 53913.65 88888.00 2018-04-13 12:01:41.000 103 7926.13 954.18 53913.62 88888.00 2018-04-13 12:01:42.000 103 7926.13 954.04 53913.59 88888.00 2018-04-13 12:01:43.000 103 7926.12 953.92 53913.55 88888.00 2018-04-13 12:01:44.000 103 7926.11 953.80 53913.53 88888.00 2018-04-13 12:01:45.000 103 7926.10 953.67 53913.50 88888.00 2018-04-13 12:01:46.000 103 7926.11 953.57 53913.47 88888.00 2018-04-13 12:01:47.000 103 7926.15 953.47 53913.46 88888.00 2018-04-13 12:01:48.000 103 7926.21 953.36 53913.46 88888.00 2018-04-13 12:01:49.000 103 7926.27 953.26 53913.45 88888.00 2018-04-13 12:01:50.000 103 7926.33 953.15 53913.43 88888.00 2018-04-13 12:01:51.000 103 7926.40 953.02 53913.41 88888.00 2018-04-13 12:01:52.000 103 7926.48 952.91 53913.39 88888.00 2018-04-13 12:01:53.000 103 7926.56 952.81 53913.38 88888.00 2018-04-13 12:01:54.000 103 7926.64 952.70 53913.35 88888.00 2018-04-13 12:01:55.000 103 7926.72 952.60 53913.32 88888.00 2018-04-13 12:01:56.000 103 7926.81 952.50 53913.30 88888.00 2018-04-13 12:01:57.000 103 7926.90 952.40 53913.27 88888.00 2018-04-13 12:01:58.000 103 7926.98 952.29 53913.21 88888.00 2018-04-13 12:01:59.000 103 7927.04 952.19 53913.14 88888.00 2018-04-13 12:02:00.000 103 7927.11 952.10 53913.07 88888.00 2018-04-13 12:02:01.000 103 7927.18 951.99 53913.00 88888.00 2018-04-13 12:02:02.000 103 7927.25 951.89 53912.94 88888.00 2018-04-13 12:02:03.000 103 7927.34 951.80 53912.88 88888.00 2018-04-13 12:02:04.000 103 7927.43 951.70 53912.82 88888.00 2018-04-13 12:02:05.000 103 7927.53 951.63 53912.79 88888.00 2018-04-13 12:02:06.000 103 7927.66 951.55 53912.76 88888.00 2018-04-13 12:02:07.000 103 7927.79 951.43 53912.73 88888.00 2018-04-13 12:02:08.000 103 7927.91 951.32 53912.73 88888.00 2018-04-13 12:02:09.000 103 7928.05 951.22 53912.71 88888.00 2018-04-13 12:02:10.000 103 7928.17 951.10 53912.67 88888.00 2018-04-13 12:02:11.000 103 7928.31 950.98 53912.64 88888.00 2018-04-13 12:02:12.000 103 7928.47 950.86 53912.60 88888.00 2018-04-13 12:02:13.000 103 7928.62 950.76 53912.56 88888.00 2018-04-13 12:02:14.000 103 7928.79 950.66 53912.55 88888.00 2018-04-13 12:02:15.000 103 7928.98 950.57 53912.55 88888.00 2018-04-13 12:02:16.000 103 7929.18 950.45 53912.55 88888.00 2018-04-13 12:02:17.000 103 7929.36 950.29 53912.55 88888.00 2018-04-13 12:02:18.000 103 7929.52 950.11 53912.53 88888.00 2018-04-13 12:02:19.000 103 7929.67 949.90 53912.50 88888.00 2018-04-13 12:02:20.000 103 7929.82 949.70 53912.48 88888.00 2018-04-13 12:02:21.000 103 7929.98 949.52 53912.45 88888.00 2018-04-13 12:02:22.000 103 7930.18 949.36 53912.45 88888.00 2018-04-13 12:02:23.000 103 7930.42 949.19 53912.49 88888.00 2018-04-13 12:02:24.000 103 7930.72 949.00 53912.57 88888.00 2018-04-13 12:02:25.000 103 7931.03 948.80 53912.69 88888.00 2018-04-13 12:02:26.000 103 7931.37 948.57 53912.82 88888.00 2018-04-13 12:02:27.000 103 7931.73 948.34 53912.96 88888.00 2018-04-13 12:02:28.000 103 7932.12 948.13 53913.09 88888.00 2018-04-13 12:02:29.000 103 7932.52 947.95 53913.22 88888.00 2018-04-13 12:02:30.000 103 7932.93 947.80 53913.34 88888.00 2018-04-13 12:02:31.000 103 7933.34 947.68 53913.44 88888.00 2018-04-13 12:02:32.000 103 7933.74 947.59 53913.50 88888.00 2018-04-13 12:02:33.000 103 7934.10 947.54 53913.53 88888.00 2018-04-13 12:02:34.000 103 7934.46 947.54 53913.54 88888.00 2018-04-13 12:02:35.000 103 7934.79 947.56 53913.54 88888.00 2018-04-13 12:02:36.000 103 7935.12 947.57 53913.52 88888.00 2018-04-13 12:02:37.000 103 7935.43 947.60 53913.47 88888.00 2018-04-13 12:02:38.000 103 7935.72 947.68 53913.40 88888.00 2018-04-13 12:02:39.000 103 7935.99 947.74 53913.33 88888.00 2018-04-13 12:02:40.000 103 7936.25 947.78 53913.26 88888.00 2018-04-13 12:02:41.000 103 7936.49 947.80 53913.16 88888.00 2018-04-13 12:02:42.000 103 7936.73 947.83 53913.08 88888.00 2018-04-13 12:02:43.000 103 7936.96 947.85 53913.00 88888.00 2018-04-13 12:02:44.000 103 7937.20 947.85 53912.95 88888.00 2018-04-13 12:02:45.000 103 7937.45 947.82 53912.91 88888.00 2018-04-13 12:02:46.000 103 7937.75 947.79 53912.89 88888.00 2018-04-13 12:02:47.000 103 7938.05 947.75 53912.89 88888.00 2018-04-13 12:02:48.000 103 7938.38 947.68 53912.93 88888.00 2018-04-13 12:02:49.000 103 7938.73 947.61 53912.96 88888.00 2018-04-13 12:02:50.000 103 7939.10 947.56 53913.02 88888.00 2018-04-13 12:02:51.000 103 7939.48 947.53 53913.07 88888.00 2018-04-13 12:02:52.000 103 7939.87 947.50 53913.12 88888.00 2018-04-13 12:02:53.000 103 7940.25 947.49 53913.18 88888.00 2018-04-13 12:02:54.000 103 7940.63 947.47 53913.22 88888.00 2018-04-13 12:02:55.000 103 7941.01 947.44 53913.27 88888.00 2018-04-13 12:02:56.000 103 7941.39 947.41 53913.32 88888.00 2018-04-13 12:02:57.000 103 7941.76 947.40 53913.36 88888.00 2018-04-13 12:02:58.000 103 7942.14 947.38 53913.40 88888.00 2018-04-13 12:02:59.000 103 7942.50 947.38 53913.42 88888.00 2018-04-13 12:03:00.000 103 7942.82 947.37 53913.41 88888.00 2018-04-13 12:03:01.000 103 7943.14 947.36 53913.40 88888.00 2018-04-13 12:03:02.000 103 7943.44 947.34 53913.38 88888.00 2018-04-13 12:03:03.000 103 7943.70 947.31 53913.35 88888.00 2018-04-13 12:03:04.000 103 7943.96 947.25 53913.31 88888.00 2018-04-13 12:03:05.000 103 7944.23 947.16 53913.28 88888.00 2018-04-13 12:03:06.000 103 7944.50 947.05 53913.27 88888.00 2018-04-13 12:03:07.000 103 7944.78 946.91 53913.28 88888.00 2018-04-13 12:03:08.000 103 7945.07 946.74 53913.28 88888.00 2018-04-13 12:03:09.000 103 7945.35 946.58 53913.29 88888.00 2018-04-13 12:03:10.000 103 7945.64 946.42 53913.30 88888.00 2018-04-13 12:03:11.000 103 7945.91 946.25 53913.30 88888.00 2018-04-13 12:03:12.000 103 7946.18 946.05 53913.29 88888.00 2018-04-13 12:03:13.000 103 7946.46 945.82 53913.31 88888.00 2018-04-13 12:03:14.000 103 7946.73 945.60 53913.32 88888.00 2018-04-13 12:03:15.000 103 7946.99 945.37 53913.33 88888.00 2018-04-13 12:03:16.000 103 7947.26 945.12 53913.35 88888.00 2018-04-13 12:03:17.000 103 7947.54 944.88 53913.36 88888.00 2018-04-13 12:03:18.000 103 7947.77 944.63 53913.33 88888.00 2018-04-13 12:03:19.000 103 7947.97 944.36 53913.28 88888.00 2018-04-13 12:03:20.000 103 7948.14 944.10 53913.21 88888.00 2018-04-13 12:03:21.000 103 7948.30 943.83 53913.12 88888.00 2018-04-13 12:03:22.000 103 7948.46 943.55 53913.05 88888.00 2018-04-13 12:03:23.000 103 7948.63 943.27 53912.98 88888.00 2018-04-13 12:03:24.000 103 7948.80 943.00 53912.96 88888.00 2018-04-13 12:03:25.000 103 7949.01 942.74 53912.95 88888.00 2018-04-13 12:03:26.000 103 7949.25 942.52 53912.94 88888.00 2018-04-13 12:03:27.000 103 7949.47 942.30 53912.91 88888.00 2018-04-13 12:03:28.000 103 7949.67 942.06 53912.87 88888.00 2018-04-13 12:03:29.000 103 7949.86 941.84 53912.82 88888.00 2018-04-13 12:03:30.000 103 7950.04 941.66 53912.75 88888.00 2018-04-13 12:03:31.000 103 7950.23 941.51 53912.68 88888.00 2018-04-13 12:03:32.000 103 7950.43 941.38 53912.59 88888.00 2018-04-13 12:03:33.000 103 7950.64 941.27 53912.52 88888.00 2018-04-13 12:03:34.000 103 7950.87 941.20 53912.45 88888.00 2018-04-13 12:03:35.000 103 7951.09 941.15 53912.38 88888.00 2018-04-13 12:03:36.000 103 7951.28 941.10 53912.29 88888.00 2018-04-13 12:03:37.000 103 7951.50 941.05 53912.22 88888.00 2018-04-13 12:03:38.000 103 7951.74 941.00 53912.18 88888.00 2018-04-13 12:03:39.000 103 7951.96 940.96 53912.10 88888.00 2018-04-13 12:03:40.000 103 7952.16 940.93 53912.00 88888.00 2018-04-13 12:03:41.000 103 7952.37 940.90 53911.93 88888.00 2018-04-13 12:03:42.000 103 7952.58 940.87 53911.84 88888.00 2018-04-13 12:03:43.000 103 7952.77 940.84 53911.73 88888.00 2018-04-13 12:03:44.000 103 7952.92 940.83 53911.59 88888.00 2018-04-13 12:03:45.000 103 7953.06 940.81 53911.45 88888.00 2018-04-13 12:03:46.000 103 7953.16 940.78 53911.29 88888.00 2018-04-13 12:03:47.000 103 7953.25 940.75 53911.13 88888.00 2018-04-13 12:03:48.000 103 7953.33 940.72 53910.98 88888.00 2018-04-13 12:03:49.000 103 7953.40 940.70 53910.82 88888.00 2018-04-13 12:03:50.000 103 7953.46 940.71 53910.63 88888.00 2018-04-13 12:03:51.000 103 7953.50 940.71 53910.46 88888.00 2018-04-13 12:03:52.000 103 7953.56 940.71 53910.34 88888.00 2018-04-13 12:03:53.000 103 7953.62 940.73 53910.20 88888.00 2018-04-13 12:03:54.000 103 7953.68 940.73 53910.07 88888.00 2018-04-13 12:03:55.000 103 7953.73 940.73 53909.96 88888.00 2018-04-13 12:03:56.000 103 7953.76 940.76 53909.82 88888.00 2018-04-13 12:03:57.000 103 7953.77 940.81 53909.65 88888.00 2018-04-13 12:03:58.000 103 7953.77 940.88 53909.49 88888.00 2018-04-13 12:03:59.000 103 7953.78 940.98 53909.34 88888.00 2018-04-13 12:04:00.000 103 7953.81 941.08 53909.21 88888.00 2018-04-13 12:04:01.000 103 7953.81 941.16 53909.06 88888.00 2018-04-13 12:04:02.000 103 7953.79 941.24 53908.88 88888.00 2018-04-13 12:04:03.000 103 7953.77 941.30 53908.72 88888.00 2018-04-13 12:04:04.000 103 7953.74 941.37 53908.57 88888.00 2018-04-13 12:04:05.000 103 7953.70 941.43 53908.41 88888.00 2018-04-13 12:04:06.000 103 7953.66 941.48 53908.24 88888.00 2018-04-13 12:04:07.000 103 7953.60 941.53 53908.05 88888.00 2018-04-13 12:04:08.000 103 7953.51 941.60 53907.86 88888.00 2018-04-13 12:04:09.000 103 7953.40 941.65 53907.65 88888.00 2018-04-13 12:04:10.000 103 7953.29 941.69 53907.42 88888.00 2018-04-13 12:04:11.000 103 7953.18 941.73 53907.18 88888.00 2018-04-13 12:04:12.000 103 7953.05 941.76 53906.96 88888.00 2018-04-13 12:04:13.000 103 7952.90 941.76 53906.72 88888.00 2018-04-13 12:04:14.000 103 7952.75 941.75 53906.49 88888.00 2018-04-13 12:04:15.000 103 7952.59 941.71 53906.25 88888.00 2018-04-13 12:04:16.000 103 7952.44 941.68 53906.01 88888.00 2018-04-13 12:04:17.000 103 7952.31 941.66 53905.79 88888.00 2018-04-13 12:04:18.000 103 7952.18 941.67 53905.58 88888.00 2018-04-13 12:04:19.000 103 7952.08 941.68 53905.36 88888.00 2018-04-13 12:04:20.000 103 7951.97 941.70 53905.15 88888.00 2018-04-13 12:04:21.000 103 7951.83 941.73 53904.91 88888.00 2018-04-13 12:04:22.000 103 7951.69 941.78 53904.66 88888.00 2018-04-13 12:04:23.000 103 7951.57 941.82 53904.41 88888.00 2018-04-13 12:04:24.000 103 7951.44 941.88 53904.16 88888.00 2018-04-13 12:04:25.000 103 7951.30 941.96 53903.89 88888.00 2018-04-13 12:04:26.000 103 7951.15 942.04 53903.62 88888.00 2018-04-13 12:04:27.000 103 7951.00 942.13 53903.35 88888.00 2018-04-13 12:04:28.000 103 7950.85 942.17 53903.08 88888.00 2018-04-13 12:04:29.000 103 7950.69 942.20 53902.81 88888.00 2018-04-13 12:04:30.000 103 7950.53 942.24 53902.56 88888.00 2018-04-13 12:04:31.000 103 7950.39 942.26 53902.33 88888.00 2018-04-13 12:04:32.000 103 7950.26 942.26 53902.11 88888.00 2018-04-13 12:04:33.000 103 7950.13 942.26 53901.88 88888.00 2018-04-13 12:04:34.000 103 7950.01 942.27 53901.64 88888.00 2018-04-13 12:04:35.000 103 7949.87 942.28 53901.42 88888.00 2018-04-13 12:04:36.000 103 7949.71 942.28 53901.17 88888.00 2018-04-13 12:04:37.000 103 7949.55 942.26 53900.91 88888.00 2018-04-13 12:04:38.000 103 7949.40 942.22 53900.66 88888.00 2018-04-13 12:04:39.000 103 7949.26 942.18 53900.45 88888.00 2018-04-13 12:04:40.000 103 7949.13 942.14 53900.23 88888.00 2018-04-13 12:04:41.000 103 7949.01 942.09 53900.02 88888.00 2018-04-13 12:04:42.000 103 7948.90 941.99 53899.83 88888.00 2018-04-13 12:04:43.000 103 7948.80 941.91 53899.62 88888.00 2018-04-13 12:04:44.000 103 7948.68 941.86 53899.39 88888.00 2018-04-13 12:04:45.000 103 7948.56 941.81 53899.18 88888.00 2018-04-13 12:04:46.000 103 7948.45 941.75 53898.96 88888.00 2018-04-13 12:04:47.000 103 7948.32 941.69 53898.72 88888.00 2018-04-13 12:04:48.000 103 7948.19 941.62 53898.48 88888.00 2018-04-13 12:04:49.000 103 7948.04 941.52 53898.25 88888.00 2018-04-13 12:04:50.000 103 7947.88 941.40 53898.00 88888.00 2018-04-13 12:04:51.000 103 7947.72 941.30 53897.75 88888.00 2018-04-13 12:04:52.000 103 7947.56 941.20 53897.52 88888.00 2018-04-13 12:04:53.000 103 7947.41 941.07 53897.29 88888.00 2018-04-13 12:04:54.000 103 7947.27 940.94 53897.07 88888.00 2018-04-13 12:04:55.000 103 7947.14 940.80 53896.87 88888.00 2018-04-13 12:04:56.000 103 7947.01 940.67 53896.70 88888.00 2018-04-13 12:04:57.000 103 7946.93 940.52 53896.54 88888.00 2018-04-13 12:04:58.000 103 7946.89 940.36 53896.41 88888.00 2018-04-13 12:04:59.000 103 7946.84 940.20 53896.28 88888.00 2018-04-13 12:05:00.000 103 7946.78 940.03 53896.14 88888.00 2018-04-13 12:05:01.000 103 7946.75 939.85 53896.04 88888.00 2018-04-13 12:05:02.000 103 7946.75 939.66 53895.95 88888.00 2018-04-13 12:05:03.000 103 7946.73 939.48 53895.85 88888.00 2018-04-13 12:05:04.000 103 7946.69 939.30 53895.73 88888.00 2018-04-13 12:05:05.000 103 7946.67 939.12 53895.61 88888.00 2018-04-13 12:05:06.000 103 7946.67 938.93 53895.52 88888.00 2018-04-13 12:05:07.000 103 7946.69 938.75 53895.45 88888.00 2018-04-13 12:05:08.000 103 7946.74 938.56 53895.39 88888.00 2018-04-13 12:05:09.000 103 7946.79 938.35 53895.34 88888.00 2018-04-13 12:05:10.000 103 7946.84 938.14 53895.28 88888.00 2018-04-13 12:05:11.000 103 7946.88 937.92 53895.21 88888.00 2018-04-13 12:05:12.000 103 7946.90 937.69 53895.12 88888.00 2018-04-13 12:05:13.000 103 7946.90 937.46 53895.03 88888.00 2018-04-13 12:05:14.000 103 7946.88 937.23 53894.91 88888.00 2018-04-13 12:05:15.000 103 7946.85 936.99 53894.79 88888.00 2018-04-13 12:05:16.000 103 7946.83 936.75 53894.69 88888.00 2018-04-13 12:05:17.000 103 7946.83 936.52 53894.61 88888.00 2018-04-13 12:05:18.000 103 7946.83 936.28 53894.53 88888.00 2018-04-13 12:05:19.000 103 7946.83 936.05 53894.46 88888.00 2018-04-13 12:05:20.000 103 7946.85 935.83 53894.38 88888.00 2018-04-13 12:05:21.000 103 7946.90 935.62 53894.32 88888.00 2018-04-13 12:05:22.000 103 7946.96 935.42 53894.27 88888.00 2018-04-13 12:05:23.000 103 7947.05 935.25 53894.23 88888.00 2018-04-13 12:05:24.000 103 7947.15 935.09 53894.20 88888.00 2018-04-13 12:05:25.000 103 7947.26 934.93 53894.16 88888.00 2018-04-13 12:05:26.000 103 7947.38 934.80 53894.12 88888.00 2018-04-13 12:05:27.000 103 7947.53 934.69 53894.10 88888.00 2018-04-13 12:05:28.000 103 7947.71 934.60 53894.07 88888.00 2018-04-13 12:05:29.000 103 7947.89 934.54 53894.02 88888.00 2018-04-13 12:05:30.000 103 7948.07 934.50 53893.97 88888.00 2018-04-13 12:05:31.000 103 7948.26 934.47 53893.94 88888.00 2018-04-13 12:05:32.000 103 7948.46 934.47 53893.88 88888.00 2018-04-13 12:05:33.000 103 7948.67 934.47 53893.83 88888.00 2018-04-13 12:05:34.000 103 7948.90 934.47 53893.80 88888.00 2018-04-13 12:05:35.000 103 7949.15 934.49 53893.77 88888.00 2018-04-13 12:05:36.000 103 7949.42 934.53 53893.74 88888.00 2018-04-13 12:05:37.000 103 7949.69 934.56 53893.70 88888.00 2018-04-13 12:05:38.000 103 7949.98 934.63 53893.67 88888.00 2018-04-13 12:05:39.000 103 7950.26 934.74 53893.64 88888.00 2018-04-13 12:05:40.000 103 7950.53 934.86 53893.58 88888.00 2018-04-13 12:05:41.000 103 7950.79 935.01 53893.49 88888.00 2018-04-13 12:05:42.000 103 7951.03 935.17 53893.39 88888.00 2018-04-13 12:05:43.000 103 7951.26 935.35 53893.27 88888.00 2018-04-13 12:05:44.000 103 7951.46 935.57 53893.15 88888.00 2018-04-13 12:05:45.000 103 7951.65 935.81 53893.01 88888.00 2018-04-13 12:05:46.000 103 7951.80 936.07 53892.82 88888.00 2018-04-13 12:05:47.000 103 7951.89 936.34 53892.61 88888.00 2018-04-13 12:05:48.000 103 7951.95 936.63 53892.38 88888.00 2018-04-13 12:05:49.000 103 7952.00 936.93 53892.14 88888.00 2018-04-13 12:05:50.000 103 7952.03 937.25 53891.89 88888.00 2018-04-13 12:05:51.000 103 7952.04 937.59 53891.64 88888.00 2018-04-13 12:05:52.000 103 7952.04 937.93 53891.41 88888.00 2018-04-13 12:05:53.000 103 7952.01 938.27 53891.18 88888.00 2018-04-13 12:05:54.000 103 7951.98 938.58 53890.97 88888.00 2018-04-13 12:05:55.000 103 7951.95 938.87 53890.76 88888.00 2018-04-13 12:05:56.000 103 7951.92 939.16 53890.57 88888.00 2018-04-13 12:05:57.000 103 7951.91 939.43 53890.41 88888.00 2018-04-13 12:05:58.000 103 7951.94 939.69 53890.30 88888.00 2018-04-13 12:05:59.000 103 7952.00 939.97 53890.21 88888.00 2018-04-13 12:06:00.000 103 7952.04 940.23 53890.10 88888.00 2018-04-13 12:06:01.000 103 7952.08 940.49 53889.97 88888.00 2018-04-13 12:06:02.000 103 7952.12 940.76 53889.86 88888.00 2018-04-13 12:06:03.000 103 7952.18 941.04 53889.75 88888.00 2018-04-13 12:06:04.000 103 7952.26 941.33 53889.64 88888.00 2018-04-13 12:06:05.000 103 7952.37 941.63 53889.54 88888.00 2018-04-13 12:06:06.000 103 7952.50 941.93 53889.47 88888.00 2018-04-13 12:06:07.000 103 7952.66 942.20 53889.43 88888.00 2018-04-13 12:06:08.000 103 7952.82 942.42 53889.39 88888.00 2018-04-13 12:06:09.000 103 7952.95 942.59 53889.35 88888.00 2018-04-13 12:06:10.000 103 7953.09 942.74 53889.31 88888.00 2018-04-13 12:06:11.000 103 7953.22 942.87 53889.27 88888.00 2018-04-13 12:06:12.000 103 7953.37 942.97 53889.25 88888.00 2018-04-13 12:06:13.000 103 7953.54 943.06 53889.23 88888.00 2018-04-13 12:06:14.000 103 7953.71 943.14 53889.21 88888.00 2018-04-13 12:06:15.000 103 7953.87 943.22 53889.18 88888.00 2018-04-13 12:06:16.000 103 7954.03 943.30 53889.16 88888.00 2018-04-13 12:06:17.000 103 7954.19 943.38 53889.15 88888.00 2018-04-13 12:06:18.000 103 7954.34 943.43 53889.14 88888.00 2018-04-13 12:06:19.000 103 7954.48 943.47 53889.13 88888.00 2018-04-13 12:06:20.000 103 7954.61 943.48 53889.12 88888.00 2018-04-13 12:06:21.000 103 7954.73 943.45 53889.12 88888.00 2018-04-13 12:06:22.000 103 7954.84 943.39 53889.12 88888.00 2018-04-13 12:06:23.000 103 7954.94 943.29 53889.13 88888.00 2018-04-13 12:06:24.000 103 7955.03 943.16 53889.14 88888.00 2018-04-13 12:06:25.000 103 7955.10 943.03 53889.14 88888.00 2018-04-13 12:06:26.000 103 7955.19 942.88 53889.16 88888.00 2018-04-13 12:06:27.000 103 7955.28 942.72 53889.20 88888.00 2018-04-13 12:06:28.000 103 7955.37 942.56 53889.22 88888.00 2018-04-13 12:06:29.000 103 7955.45 942.38 53889.25 88888.00 2018-04-13 12:06:30.000 103 7955.53 942.19 53889.27 88888.00 2018-04-13 12:06:31.000 103 7955.59 942.00 53889.27 88888.00 2018-04-13 12:06:32.000 103 7955.64 941.81 53889.26 88888.00 2018-04-13 12:06:33.000 103 7955.65 941.61 53889.25 88888.00 2018-04-13 12:06:34.000 103 7955.64 941.43 53889.23 88888.00 2018-04-13 12:06:35.000 103 7955.66 941.26 53889.22 88888.00 2018-04-13 12:06:36.000 103 7955.70 941.08 53889.23 88888.00 2018-04-13 12:06:37.000 103 7955.74 940.89 53889.24 88888.00 2018-04-13 12:06:38.000 103 7955.79 940.67 53889.27 88888.00 2018-04-13 12:06:39.000 103 7955.84 940.44 53889.31 88888.00 2018-04-13 12:06:40.000 103 7955.88 940.19 53889.36 88888.00 2018-04-13 12:06:41.000 103 7955.93 939.91 53889.40 88888.00 2018-04-13 12:06:42.000 103 7955.95 939.66 53889.41 88888.00 2018-04-13 12:06:43.000 103 7955.98 939.45 53889.43 88888.00 2018-04-13 12:06:44.000 103 7956.03 939.27 53889.47 88888.00 2018-04-13 12:06:45.000 103 7956.10 939.11 53889.50 88888.00 2018-04-13 12:06:46.000 103 7956.17 939.01 53889.53 88888.00 2018-04-13 12:06:47.000 103 7956.23 938.89 53889.54 88888.00 2018-04-13 12:06:48.000 103 7956.29 938.78 53889.55 88888.00 2018-04-13 12:06:49.000 103 7956.33 938.68 53889.54 88888.00 2018-04-13 12:06:50.000 103 7956.34 938.57 53889.51 88888.00 2018-04-13 12:06:51.000 103 7956.33 938.48 53889.46 88888.00 2018-04-13 12:06:52.000 103 7956.32 938.44 53889.39 88888.00 2018-04-13 12:06:53.000 103 7956.31 938.42 53889.30 88888.00 2018-04-13 12:06:54.000 103 7956.28 938.41 53889.22 88888.00 2018-04-13 12:06:55.000 103 7956.25 938.42 53889.14 88888.00 2018-04-13 12:06:56.000 103 7956.24 938.43 53889.08 88888.00 2018-04-13 12:06:57.000 103 7956.23 938.45 53889.01 88888.00 2018-04-13 12:06:58.000 103 7956.21 938.47 53888.92 88888.00 2018-04-13 12:06:59.000 103 7956.18 938.50 53888.82 88888.00 2018-04-13 12:07:00.000 103 7956.15 938.56 53888.71 88888.00 2018-04-13 12:07:01.000 103 7956.11 938.62 53888.60 88888.00 2018-04-13 12:07:02.000 103 7956.08 938.69 53888.48 88888.00 2018-04-13 12:07:03.000 103 7956.06 938.78 53888.37 88888.00 2018-04-13 12:07:04.000 103 7956.02 938.90 53888.25 88888.00 2018-04-13 12:07:05.000 103 7955.99 939.01 53888.11 88888.00 2018-04-13 12:07:06.000 103 7955.96 939.14 53887.98 88888.00 2018-04-13 12:07:07.000 103 7955.94 939.28 53887.87 88888.00 2018-04-13 12:07:08.000 103 7955.96 939.44 53887.78 88888.00 2018-04-13 12:07:09.000 103 7956.00 939.62 53887.72 88888.00 2018-04-13 12:07:10.000 103 7956.06 939.78 53887.66 88888.00 2018-04-13 12:07:11.000 103 7956.10 939.93 53887.59 88888.00 2018-04-13 12:07:12.000 103 7956.13 940.06 53887.49 88888.00 2018-04-13 12:07:13.000 103 7956.16 940.18 53887.41 88888.00 2018-04-13 12:07:14.000 103 7956.18 940.29 53887.32 88888.00 2018-04-13 12:07:15.000 103 7956.20 940.38 53887.23 88888.00 2018-04-13 12:07:16.000 103 7956.25 940.44 53887.17 88888.00 2018-04-13 12:07:17.000 103 7956.33 940.49 53887.14 88888.00 2018-04-13 12:07:18.000 103 7956.44 940.56 53887.10 88888.00 2018-04-13 12:07:19.000 103 7956.51 940.62 53887.05 88888.00 2018-04-13 12:07:20.000 103 7956.54 940.66 53886.96 88888.00 2018-04-13 12:07:21.000 103 7956.54 940.69 53886.84 88888.00 2018-04-13 12:07:22.000 103 7956.52 940.72 53886.71 88888.00 2018-04-13 12:07:23.000 103 7956.46 940.76 53886.57 88888.00 2018-04-13 12:07:24.000 103 7956.40 940.77 53886.45 88888.00 2018-04-13 12:07:25.000 103 7956.34 940.76 53886.34 88888.00 2018-04-13 12:07:26.000 103 7956.28 940.74 53886.24 88888.00 2018-04-13 12:07:27.000 103 7956.24 940.72 53886.16 88888.00 2018-04-13 12:07:28.000 103 7956.21 940.70 53886.10 88888.00 2018-04-13 12:07:29.000 103 7956.15 940.62 53886.04 88888.00 2018-04-13 12:07:30.000 103 7956.08 940.50 53885.97 88888.00 2018-04-13 12:07:31.000 103 7955.98 940.39 53885.88 88888.00 2018-04-13 12:07:32.000 103 7955.87 940.30 53885.78 88888.00 2018-04-13 12:07:33.000 103 7955.79 940.23 53885.71 88888.00 2018-04-13 12:07:34.000 103 7955.71 940.19 53885.68 88888.00 2018-04-13 12:07:35.000 103 7955.64 940.14 53885.64 88888.00 2018-04-13 12:07:36.000 103 7955.57 940.07 53885.61 88888.00 2018-04-13 12:07:37.000 103 7955.50 939.99 53885.62 88888.00 2018-04-13 12:07:38.000 103 7955.45 939.90 53885.64 88888.00 2018-04-13 12:07:39.000 103 7955.45 939.83 53885.70 88888.00 2018-04-13 12:07:40.000 103 7955.47 939.79 53885.80 88888.00 2018-04-13 12:07:41.000 103 7955.53 939.77 53885.89 88888.00 2018-04-13 12:07:42.000 103 7955.63 939.77 53886.00 88888.00 2018-04-13 12:07:43.000 103 7955.76 939.78 53886.14 88888.00 2018-04-13 12:07:44.000 103 7955.89 939.80 53886.26 88888.00 2018-04-13 12:07:45.000 103 7956.03 939.83 53886.36 88888.00 2018-04-13 12:07:46.000 103 7956.15 939.83 53886.42 88888.00 2018-04-13 12:07:47.000 103 7956.27 939.86 53886.47 88888.00 2018-04-13 12:07:48.000 103 7956.37 939.93 53886.49 88888.00 2018-04-13 12:07:49.000 103 7956.42 940.02 53886.46 88888.00 2018-04-13 12:07:50.000 103 7956.44 940.14 53886.37 88888.00 2018-04-13 12:07:51.000 103 7956.47 940.27 53886.28 88888.00 2018-04-13 12:07:52.000 103 7956.50 940.39 53886.22 88888.00 2018-04-13 12:07:53.000 103 7956.53 940.52 53886.15 88888.00 2018-04-13 12:07:54.000 103 7956.55 940.65 53886.05 88888.00 2018-04-13 12:07:55.000 103 7956.60 940.78 53885.98 88888.00 2018-04-13 12:07:56.000 103 7956.68 940.89 53885.94 88888.00 2018-04-13 12:07:57.000 103 7956.75 941.00 53885.88 88888.00 2018-04-13 12:07:58.000 103 7956.80 941.11 53885.79 88888.00 2018-04-13 12:07:59.000 103 7956.86 941.21 53885.69 88888.00 2018-04-13 12:08:00.000 103 7956.92 941.30 53885.59 88888.00 2018-04-13 12:08:01.000 103 7956.99 941.39 53885.50 88888.00 2018-04-13 12:08:02.000 103 7957.08 941.43 53885.45 88888.00 2018-04-13 12:08:03.000 103 7957.19 941.42 53885.41 88888.00 2018-04-13 12:08:04.000 103 7957.32 941.41 53885.39 88888.00 2018-04-13 12:08:05.000 103 7957.48 941.39 53885.39 88888.00 2018-04-13 12:08:06.000 103 7957.65 941.33 53885.39 88888.00 2018-04-13 12:08:07.000 103 7957.80 941.26 53885.38 88888.00 2018-04-13 12:08:08.000 103 7957.93 941.19 53885.34 88888.00 2018-04-13 12:08:09.000 103 7958.07 941.08 53885.32 88888.00 2018-04-13 12:08:10.000 103 7958.22 940.98 53885.31 88888.00 2018-04-13 12:08:11.000 103 7958.40 940.87 53885.32 88888.00 2018-04-13 12:08:12.000 103 7958.55 940.76 53885.30 88888.00 2018-04-13 12:08:13.000 103 7958.68 940.65 53885.28 88888.00 2018-04-13 12:08:14.000 103 7958.84 940.52 53885.28 88888.00 2018-04-13 12:08:15.000 103 7958.99 940.38 53885.27 88888.00 2018-04-13 12:08:16.000 103 7959.10 940.22 53885.23 88888.00 2018-04-13 12:08:17.000 103 7959.22 940.05 53885.21 88888.00 2018-04-13 12:08:18.000 103 7959.37 939.87 53885.23 88888.00 2018-04-13 12:08:19.000 103 7959.52 939.69 53885.24 88888.00 2018-04-13 12:08:20.000 103 7959.67 939.52 53885.25 88888.00 2018-04-13 12:08:21.000 103 7959.82 939.36 53885.29 88888.00 2018-04-13 12:08:22.000 103 7959.95 939.21 53885.30 88888.00 2018-04-13 12:08:23.000 103 7960.10 939.08 53885.31 88888.00 2018-04-13 12:08:24.000 103 7960.28 939.00 53885.33 88888.00 2018-04-13 12:08:25.000 103 7960.45 938.95 53885.32 88888.00 2018-04-13 12:08:26.000 103 7960.59 938.92 53885.30 88888.00 2018-04-13 12:08:27.000 103 7960.75 938.91 53885.29 88888.00 2018-04-13 12:08:28.000 103 7960.90 938.91 53885.25 88888.00 2018-04-13 12:08:29.000 103 7961.02 938.91 53885.20 88888.00 2018-04-13 12:08:30.000 103 7961.13 938.95 53885.12 88888.00 2018-04-13 12:08:31.000 103 7961.22 938.97 53885.05 88888.00 2018-04-13 12:08:32.000 103 7961.28 938.97 53884.97 88888.00 2018-04-13 12:08:33.000 103 7961.35 938.98 53884.90 88888.00 2018-04-13 12:08:34.000 103 7961.44 938.98 53884.84 88888.00 2018-04-13 12:08:35.000 103 7961.52 938.97 53884.79 88888.00 2018-04-13 12:08:36.000 103 7961.58 938.98 53884.72 88888.00 2018-04-13 12:08:37.000 103 7961.64 939.02 53884.63 88888.00 2018-04-13 12:08:38.000 103 7961.67 939.08 53884.52 88888.00 2018-04-13 12:08:39.000 103 7961.71 939.16 53884.41 88888.00 2018-04-13 12:08:40.000 103 7961.77 939.26 53884.33 88888.00 2018-04-13 12:08:41.000 103 7961.85 939.38 53884.27 88888.00 2018-04-13 12:08:42.000 103 7961.97 939.50 53884.23 88888.00 2018-04-13 12:08:43.000 103 7962.08 939.59 53884.20 88888.00 2018-04-13 12:08:44.000 103 7962.19 939.69 53884.17 88888.00 2018-04-13 12:08:45.000 103 7962.33 939.78 53884.15 88888.00 2018-04-13 12:08:46.000 103 7962.49 939.88 53884.13 88888.00 2018-04-13 12:08:47.000 103 7962.64 939.97 53884.11 88888.00 2018-04-13 12:08:48.000 103 7962.76 940.09 53884.05 88888.00 2018-04-13 12:08:49.000 103 7962.87 940.21 53883.97 88888.00 2018-04-13 12:08:50.000 103 7962.97 940.29 53883.90 88888.00 2018-04-13 12:08:51.000 103 7963.07 940.36 53883.84 88888.00 2018-04-13 12:08:52.000 103 7963.18 940.40 53883.79 88888.00 2018-04-13 12:08:53.000 103 7963.26 940.41 53883.73 88888.00 2018-04-13 12:08:54.000 103 7963.33 940.42 53883.66 88888.00 2018-04-13 12:08:55.000 103 7963.38 940.44 53883.59 88888.00 2018-04-13 12:08:56.000 103 7963.44 940.46 53883.53 88888.00 2018-04-13 12:08:57.000 103 7963.51 940.47 53883.46 88888.00 2018-04-13 12:08:58.000 103 7963.60 940.52 53883.42 88888.00 2018-04-13 12:08:59.000 103 7963.70 940.57 53883.38 88888.00 2018-04-13 12:09:00.000 103 7963.78 940.62 53883.31 88888.00 2018-04-13 12:09:01.000 103 7963.86 940.67 53883.23 88888.00 2018-04-13 12:09:02.000 103 7963.93 940.70 53883.16 88888.00 2018-04-13 12:09:03.000 103 7963.99 940.73 53883.09 88888.00 2018-04-13 12:09:04.000 103 7964.04 940.77 53883.01 88888.00 2018-04-13 12:09:05.000 103 7964.09 940.79 53882.92 88888.00 2018-04-13 12:09:06.000 103 7964.14 940.83 53882.82 88888.00 2018-04-13 12:09:07.000 103 7964.19 940.89 53882.72 88888.00 2018-04-13 12:09:08.000 103 7964.27 940.93 53882.64 88888.00 2018-04-13 12:09:09.000 103 7964.36 940.99 53882.58 88888.00 2018-04-13 12:09:10.000 103 7964.47 941.04 53882.54 88888.00 2018-04-13 12:09:11.000 103 7964.60 941.06 53882.52 88888.00 2018-04-13 12:09:12.000 103 7964.77 941.07 53882.53 88888.00 2018-04-13 12:09:13.000 103 7964.97 941.10 53882.56 88888.00 2018-04-13 12:09:14.000 103 7965.17 941.11 53882.59 88888.00 2018-04-13 12:09:15.000 103 7965.36 941.09 53882.62 88888.00 2018-04-13 12:09:16.000 103 7965.57 941.07 53882.68 88888.00 2018-04-13 12:09:17.000 103 7965.80 941.07 53882.71 88888.00 2018-04-13 12:09:18.000 103 7966.00 941.07 53882.73 88888.00 2018-04-13 12:09:19.000 103 7966.19 941.04 53882.75 88888.00 2018-04-13 12:09:20.000 103 7966.39 941.03 53882.74 88888.00 2018-04-13 12:09:21.000 103 7966.58 941.05 53882.71 88888.00 2018-04-13 12:09:22.000 103 7966.73 941.10 53882.66 88888.00 2018-04-13 12:09:23.000 103 7966.85 941.16 53882.56 88888.00 2018-04-13 12:09:24.000 103 7966.97 941.24 53882.47 88888.00 2018-04-13 12:09:25.000 103 7967.07 941.31 53882.36 88888.00 2018-04-13 12:09:26.000 103 7967.15 941.37 53882.23 88888.00 2018-04-13 12:09:27.000 103 7967.27 941.44 53882.14 88888.00 2018-04-13 12:09:28.000 103 7967.39 941.50 53882.07 88888.00 2018-04-13 12:09:29.000 103 7967.49 941.55 53881.98 88888.00 2018-04-13 12:09:30.000 103 7967.56 941.57 53881.89 88888.00 2018-04-13 12:09:31.000 103 7967.60 941.55 53881.79 88888.00 2018-04-13 12:09:32.000 103 7967.60 941.53 53881.67 88888.00 2018-04-13 12:09:33.000 103 7967.58 941.48 53881.56 88888.00 2018-04-13 12:09:34.000 103 7967.59 941.37 53881.49 88888.00 2018-04-13 12:09:35.000 103 7967.62 941.25 53881.45 88888.00 2018-04-13 12:09:36.000 103 7967.67 941.13 53881.42 88888.00 2018-04-13 12:09:37.000 103 7967.71 940.99 53881.39 88888.00 2018-04-13 12:09:38.000 103 7967.74 940.85 53881.35 88888.00 2018-04-13 12:09:39.000 103 7967.73 940.75 53881.27 88888.00 2018-04-13 12:09:40.000 103 7967.68 940.70 53881.14 88888.00 2018-04-13 12:09:41.000 103 7967.59 940.65 53880.98 88888.00 2018-04-13 12:09:42.000 103 7967.51 940.59 53880.84 88888.00 2018-04-13 12:09:43.000 103 7967.44 940.54 53880.73 88888.00 2018-04-13 12:09:44.000 103 7967.41 940.48 53880.68 88888.00 2018-04-13 12:09:45.000 103 7967.44 940.41 53880.66 88888.00 2018-04-13 12:09:46.000 103 7967.52 940.37 53880.67 88888.00 2018-04-13 12:09:47.000 103 7967.61 940.34 53880.68 88888.00 2018-04-13 12:09:48.000 103 7967.71 940.32 53880.69 88888.00 2018-04-13 12:09:49.000 103 7967.82 940.32 53880.71 88888.00 2018-04-13 12:09:50.000 103 7967.94 940.31 53880.74 88888.00 2018-04-13 12:09:51.000 103 7968.05 940.33 53880.75 88888.00 2018-04-13 12:09:52.000 103 7968.17 940.36 53880.77 88888.00 2018-04-13 12:09:53.000 103 7968.33 940.34 53880.84 88888.00 2018-04-13 12:09:54.000 103 7968.51 940.31 53880.90 88888.00 2018-04-13 12:09:55.000 103 7968.70 940.32 53880.96 88888.00 2018-04-13 12:09:56.000 103 7968.85 940.36 53880.99 88888.00 2018-04-13 12:09:57.000 103 7968.98 940.44 53880.98 88888.00 2018-04-13 12:09:58.000 103 7969.10 940.55 53880.95 88888.00 2018-04-13 12:09:59.000 103 7969.17 940.69 53880.87 88888.00 2018-04-13 12:10:00.000 103 7969.22 940.81 53880.77 88888.00 2018-04-13 12:10:01.000 103 7969.26 940.94 53880.64 88888.00 2018-04-13 12:10:02.000 103 7969.27 941.08 53880.50 88888.00 2018-04-13 12:10:03.000 103 7969.28 941.24 53880.37 88888.00 2018-04-13 12:10:04.000 103 7969.30 941.40 53880.24 88888.00 2018-04-13 12:10:05.000 103 7969.31 941.56 53880.13 88888.00 2018-04-13 12:10:06.000 103 7969.33 941.71 53880.02 88888.00 2018-04-13 12:10:07.000 103 7969.32 941.81 53879.90 88888.00 2018-04-13 12:10:08.000 103 7969.25 941.86 53879.76 88888.00 2018-04-13 12:10:09.000 103 7969.21 941.89 53879.64 88888.00 2018-04-13 12:10:10.000 103 7969.19 941.90 53879.54 88888.00 2018-04-13 12:10:11.000 103 7969.14 941.91 53879.45 88888.00 2018-04-13 12:10:12.000 103 7969.08 941.91 53879.38 88888.00 2018-04-13 12:10:13.000 103 7969.06 941.90 53879.34 88888.00 2018-04-13 12:10:14.000 103 7969.03 941.89 53879.31 88888.00 2018-04-13 12:10:15.000 103 7968.99 941.84 53879.27 88888.00 2018-04-13 12:10:16.000 103 7968.94 941.74 53879.23 88888.00 2018-04-13 12:10:17.000 103 7968.89 941.62 53879.21 88888.00 2018-04-13 12:10:18.000 103 7968.86 941.50 53879.23 88888.00 2018-04-13 12:10:19.000 103 7968.87 941.39 53879.26 88888.00 2018-04-13 12:10:20.000 103 7968.89 941.32 53879.30 88888.00 2018-04-13 12:10:21.000 103 7968.92 941.28 53879.35 88888.00 2018-04-13 12:10:22.000 103 7968.98 941.28 53879.39 88888.00 2018-04-13 12:10:23.000 103 7969.05 941.30 53879.43 88888.00 2018-04-13 12:10:24.000 103 7969.12 941.35 53879.47 88888.00 2018-04-13 12:10:25.000 103 7969.21 941.42 53879.52 88888.00 2018-04-13 12:10:26.000 103 7969.29 941.49 53879.56 88888.00 2018-04-13 12:10:27.000 103 7969.36 941.58 53879.57 88888.00 2018-04-13 12:10:28.000 103 7969.41 941.71 53879.57 88888.00 2018-04-13 12:10:29.000 103 7969.46 941.85 53879.56 88888.00 2018-04-13 12:10:30.000 103 7969.49 941.97 53879.56 88888.00 2018-04-13 12:10:31.000 103 7969.53 942.07 53879.59 88888.00 2018-04-13 12:10:32.000 103 7969.61 942.18 53879.66 88888.00 2018-04-13 12:10:33.000 103 7969.69 942.30 53879.74 88888.00 2018-04-13 12:10:34.000 103 7969.76 942.44 53879.81 88888.00 2018-04-13 12:10:35.000 103 7969.82 942.59 53879.86 88888.00 2018-04-13 12:10:36.000 103 7969.86 942.77 53879.88 88888.00 2018-04-13 12:10:37.000 103 7969.90 942.98 53879.87 88888.00 2018-04-13 12:10:38.000 103 7969.92 943.24 53879.84 88888.00 2018-04-13 12:10:39.000 103 7969.92 943.47 53879.80 88888.00 2018-04-13 12:10:40.000 103 7969.91 943.65 53879.79 88888.00 2018-04-13 12:10:41.000 103 7969.90 943.84 53879.79 88888.00 2018-04-13 12:10:42.000 103 7969.90 944.02 53879.81 88888.00 2018-04-13 12:10:43.000 103 7969.89 944.19 53879.84 88888.00 2018-04-13 12:10:44.000 103 7969.89 944.40 53879.86 88888.00 2018-04-13 12:10:45.000 103 7969.88 944.63 53879.84 88888.00 2018-04-13 12:10:46.000 103 7969.83 944.83 53879.80 88888.00 2018-04-13 12:10:47.000 103 7969.73 945.00 53879.76 88888.00 2018-04-13 12:10:48.000 103 7969.62 945.10 53879.72 88888.00 2018-04-13 12:10:49.000 103 7969.51 945.19 53879.68 88888.00 2018-04-13 12:10:50.000 103 7969.40 945.30 53879.66 88888.00 2018-04-13 12:10:51.000 103 7969.33 945.41 53879.67 88888.00 2018-04-13 12:10:52.000 103 7969.26 945.52 53879.67 88888.00 2018-04-13 12:10:53.000 103 7969.22 945.65 53879.67 88888.00 2018-04-13 12:10:54.000 103 7969.21 945.79 53879.69 88888.00 2018-04-13 12:10:55.000 103 7969.17 945.91 53879.69 88888.00 2018-04-13 12:10:56.000 103 7969.09 945.99 53879.70 88888.00 2018-04-13 12:10:57.000 103 7969.05 946.04 53879.76 88888.00 2018-04-13 12:10:58.000 103 7969.06 946.07 53879.85 88888.00 2018-04-13 12:10:59.000 103 7969.07 946.10 53879.93 88888.00 2018-04-13 12:11:00.000 103 7969.11 946.15 53880.04 88888.00 2018-04-13 12:11:01.000 103 7969.19 946.19 53880.17 88888.00 2018-04-13 12:11:02.000 103 7969.27 946.19 53880.29 88888.00 2018-04-13 12:11:03.000 103 7969.30 946.17 53880.35 88888.00 2018-04-13 12:11:04.000 103 7969.27 946.16 53880.35 88888.00 2018-04-13 12:11:05.000 103 7969.17 946.14 53880.30 88888.00 2018-04-13 12:11:06.000 103 7969.02 946.15 53880.20 88888.00 2018-04-13 12:11:07.000 103 7968.86 946.20 53880.09 88888.00 2018-04-13 12:11:08.000 103 7968.68 946.27 53879.96 88888.00 2018-04-13 12:11:09.000 103 7968.51 946.37 53879.82 88888.00 2018-04-13 12:11:10.000 103 7968.33 946.47 53879.68 88888.00 2018-04-13 12:11:11.000 103 7968.15 946.55 53879.54 88888.00 2018-04-13 12:11:12.000 103 7967.98 946.64 53879.39 88888.00 2018-04-13 12:11:13.000 103 7967.81 946.73 53879.26 88888.00 2018-04-13 12:11:14.000 103 7967.64 946.78 53879.13 88888.00 2018-04-13 12:11:15.000 103 7967.50 946.85 53879.00 88888.00 2018-04-13 12:11:16.000 103 7967.40 946.91 53878.90 88888.00 2018-04-13 12:11:17.000 103 7967.32 946.95 53878.83 88888.00 2018-04-13 12:11:18.000 103 7967.21 946.99 53878.72 88888.00 2018-04-13 12:11:19.000 103 7967.06 947.00 53878.57 88888.00 2018-04-13 12:11:20.000 103 7966.89 946.97 53878.43 88888.00 2018-04-13 12:11:21.000 103 7966.67 946.89 53878.27 88888.00 2018-04-13 12:11:22.000 103 7966.43 946.77 53878.11 88888.00 2018-04-13 12:11:23.000 103 7966.20 946.63 53877.94 88888.00 2018-04-13 12:11:24.000 103 7965.99 946.50 53877.80 88888.00 2018-04-13 12:11:25.000 103 7965.85 946.38 53877.74 88888.00 2018-04-13 12:11:26.000 103 7965.77 946.26 53877.74 88888.00 2018-04-13 12:11:27.000 103 7965.69 946.15 53877.72 88888.00 2018-04-13 12:11:28.000 103 7965.59 946.06 53877.68 88888.00 2018-04-13 12:11:29.000 103 7965.50 945.96 53877.67 88888.00 2018-04-13 12:11:30.000 103 7965.42 945.84 53877.69 88888.00 2018-04-13 12:11:31.000 103 7965.38 945.70 53877.73 88888.00 2018-04-13 12:11:32.000 103 7965.37 945.57 53877.79 88888.00 2018-04-13 12:11:33.000 103 7965.37 945.48 53877.84 88888.00 2018-04-13 12:11:34.000 103 7965.38 945.45 53877.87 88888.00 2018-04-13 12:11:35.000 103 7965.39 945.45 53877.88 88888.00 2018-04-13 12:11:36.000 103 7965.41 945.48 53877.88 88888.00 2018-04-13 12:11:37.000 103 7965.46 945.51 53877.91 88888.00 2018-04-13 12:11:38.000 103 7965.52 945.55 53877.95 88888.00 2018-04-13 12:11:39.000 103 7965.59 945.57 53878.01 88888.00 2018-04-13 12:11:40.000 103 7965.68 945.56 53878.07 88888.00 2018-04-13 12:11:41.000 103 7965.77 945.55 53878.13 88888.00 2018-04-13 12:11:42.000 103 7965.85 945.53 53878.17 88888.00 2018-04-13 12:11:43.000 103 7965.91 945.47 53878.21 88888.00 2018-04-13 12:11:44.000 103 7965.94 945.35 53878.24 88888.00 2018-04-13 12:11:45.000 103 7965.91 945.23 53878.23 88888.00 2018-04-13 12:11:46.000 103 7965.84 945.08 53878.17 88888.00 2018-04-13 12:11:47.000 103 7965.75 944.92 53878.10 88888.00 2018-04-13 12:11:48.000 103 7965.64 944.77 53878.05 88888.00 2018-04-13 12:11:49.000 103 7965.53 944.63 53878.00 88888.00 2018-04-13 12:11:50.000 103 7965.42 944.50 53877.98 88888.00 2018-04-13 12:11:51.000 103 7965.33 944.33 53877.98 88888.00 2018-04-13 12:11:52.000 103 7965.25 944.14 53878.00 88888.00 2018-04-13 12:11:53.000 103 7965.17 943.98 53878.02 88888.00 2018-04-13 12:11:54.000 103 7965.07 943.82 53878.01 88888.00 2018-04-13 12:11:55.000 103 7964.98 943.71 53877.96 88888.00 2018-04-13 12:11:56.000 103 7964.88 943.63 53877.86 88888.00 2018-04-13 12:11:57.000 103 7964.73 943.58 53877.75 88888.00 2018-04-13 12:11:58.000 103 7964.54 943.53 53877.62 88888.00 2018-04-13 12:11:59.000 103 7964.31 943.46 53877.44 88888.00 2018-04-13 12:12:00.000 103 7964.07 943.37 53877.25 88888.00 2018-04-13 12:12:01.000 103 7963.84 943.30 53877.08 88888.00 2018-04-13 12:12:02.000 103 7963.62 943.25 53876.90 88888.00 2018-04-13 12:12:03.000 103 7963.41 943.27 53876.74 88888.00 2018-04-13 12:12:04.000 103 7963.23 943.32 53876.60 88888.00 2018-04-13 12:12:05.000 103 7963.06 943.37 53876.46 88888.00 2018-04-13 12:12:06.000 103 7962.90 943.43 53876.34 88888.00 2018-04-13 12:12:07.000 103 7962.76 943.50 53876.25 88888.00 2018-04-13 12:12:08.000 103 7962.63 943.56 53876.15 88888.00 2018-04-13 12:12:09.000 103 7962.49 943.61 53876.05 88888.00 2018-04-13 12:12:10.000 103 7962.33 943.69 53875.93 88888.00 2018-04-13 12:12:11.000 103 7962.17 943.81 53875.79 88888.00 2018-04-13 12:12:12.000 103 7962.00 943.96 53875.62 88888.00 2018-04-13 12:12:13.000 103 7961.80 944.14 53875.44 88888.00 2018-04-13 12:12:14.000 103 7961.57 944.31 53875.25 88888.00 2018-04-13 12:12:15.000 103 7961.31 944.44 53875.06 88888.00 2018-04-13 12:12:16.000 103 7961.03 944.57 53874.86 88888.00 2018-04-13 12:12:17.000 103 7960.74 944.67 53874.65 88888.00 2018-04-13 12:12:18.000 103 7960.46 944.74 53874.45 88888.00 2018-04-13 12:12:19.000 103 7960.19 944.82 53874.27 88888.00 2018-04-13 12:12:20.000 103 7959.93 944.91 53874.11 88888.00 2018-04-13 12:12:21.000 103 7959.69 944.98 53873.98 88888.00 2018-04-13 12:12:22.000 103 7959.46 945.06 53873.86 88888.00 2018-04-13 12:12:23.000 103 7959.24 945.17 53873.75 88888.00 2018-04-13 12:12:24.000 103 7959.07 945.29 53873.66 88888.00 2018-04-13 12:12:25.000 103 7958.93 945.44 53873.57 88888.00 2018-04-13 12:12:26.000 103 7958.78 945.61 53873.48 88888.00 2018-04-13 12:12:27.000 103 7958.65 945.76 53873.41 88888.00 2018-04-13 12:12:28.000 103 7958.54 945.83 53873.38 88888.00 2018-04-13 12:12:29.000 103 7958.40 945.86 53873.34 88888.00 2018-04-13 12:12:30.000 103 7958.23 945.83 53873.29 88888.00 2018-04-13 12:12:31.000 103 7958.03 945.76 53873.23 88888.00 2018-04-13 12:12:32.000 103 7957.83 945.69 53873.16 88888.00 2018-04-13 12:12:33.000 103 7957.65 945.62 53873.11 88888.00 2018-04-13 12:12:34.000 103 7957.46 945.56 53873.05 88888.00 2018-04-13 12:12:35.000 103 7957.27 945.52 53873.02 88888.00 2018-04-13 12:12:36.000 103 7957.11 945.47 53873.00 88888.00 2018-04-13 12:12:37.000 103 7956.92 945.35 53873.00 88888.00 2018-04-13 12:12:38.000 103 7956.74 945.19 53872.98 88888.00 2018-04-13 12:12:39.000 103 7956.59 945.02 53872.96 88888.00 2018-04-13 12:12:40.000 103 7956.42 944.83 53872.93 88888.00 2018-04-13 12:12:41.000 103 7956.27 944.62 53872.92 88888.00 2018-04-13 12:12:42.000 103 7956.14 944.42 53872.89 88888.00 2018-04-13 12:12:43.000 103 7955.97 944.26 53872.80 88888.00 2018-04-13 12:12:44.000 103 7955.79 944.15 53872.69 88888.00 2018-04-13 12:12:45.000 103 7955.63 944.07 53872.58 88888.00 2018-04-13 12:12:46.000 103 7955.47 944.00 53872.47 88888.00 2018-04-13 12:12:47.000 103 7955.34 943.94 53872.40 88888.00 2018-04-13 12:12:48.000 103 7955.25 943.88 53872.34 88888.00 2018-04-13 12:12:49.000 103 7955.17 943.80 53872.30 88888.00 2018-04-13 12:12:50.000 103 7955.13 943.70 53872.32 88888.00 2018-04-13 12:12:51.000 103 7955.13 943.61 53872.34 88888.00 2018-04-13 12:12:52.000 103 7955.14 943.53 53872.39 88888.00 2018-04-13 12:12:53.000 103 7955.19 943.43 53872.46 88888.00 2018-04-13 12:12:54.000 103 7955.25 943.32 53872.54 88888.00 2018-04-13 12:12:55.000 103 7955.30 943.21 53872.60 88888.00 2018-04-13 12:12:56.000 103 7955.34 943.10 53872.64 88888.00 2018-04-13 12:12:57.000 103 7955.40 943.01 53872.68 88888.00 2018-04-13 12:12:58.000 103 7955.43 942.95 53872.68 88888.00 2018-04-13 12:12:59.000 103 7955.43 942.90 53872.63 88888.00 2018-04-13 12:13:00.000 103 7955.44 942.83 53872.58 88888.00 2018-04-13 12:13:01.000 103 7955.44 942.75 53872.52 88888.00 2018-04-13 12:13:02.000 103 7955.48 942.69 53872.48 88888.00 2018-04-13 12:13:03.000 103 7955.57 942.63 53872.50 88888.00 2018-04-13 12:13:04.000 103 7955.68 942.57 53872.54 88888.00 2018-04-13 12:13:05.000 103 7955.80 942.53 53872.56 88888.00 2018-04-13 12:13:06.000 103 7955.93 942.49 53872.56 88888.00 2018-04-13 12:13:07.000 103 7956.02 942.49 53872.51 88888.00 2018-04-13 12:13:08.000 103 7956.08 942.54 53872.41 88888.00 2018-04-13 12:13:09.000 103 7956.14 942.63 53872.29 88888.00 2018-04-13 12:13:10.000 103 7956.23 942.73 53872.21 88888.00 2018-04-13 12:13:11.000 103 7956.33 942.86 53872.16 88888.00 2018-04-13 12:13:12.000 103 7956.43 942.99 53872.09 88888.00 2018-04-13 12:13:13.000 103 7956.52 943.10 53872.00 88888.00 2018-04-13 12:13:14.000 103 7956.61 943.24 53871.92 88888.00 2018-04-13 12:13:15.000 103 7956.70 943.38 53871.84 88888.00 2018-04-13 12:13:16.000 103 7956.75 943.53 53871.71 88888.00 2018-04-13 12:13:17.000 103 7956.79 943.71 53871.59 88888.00 2018-04-13 12:13:18.000 103 7956.85 943.89 53871.49 88888.00 2018-04-13 12:13:19.000 103 7956.91 944.08 53871.36 88888.00 2018-04-13 12:13:20.000 103 7956.99 944.25 53871.27 88888.00 2018-04-13 12:13:21.000 103 7957.05 944.41 53871.17 88888.00 2018-04-13 12:13:22.000 103 7957.06 944.61 53871.00 88888.00 2018-04-13 12:13:23.000 103 7957.08 944.77 53870.85 88888.00 2018-04-13 12:13:24.000 103 7957.08 944.88 53870.71 88888.00 2018-04-13 12:13:25.000 103 7957.05 944.98 53870.54 88888.00 2018-04-13 12:13:26.000 103 7957.10 945.06 53870.45 88888.00 2018-04-13 12:13:27.000 103 7957.20 945.09 53870.46 88888.00 2018-04-13 12:13:28.000 103 7957.31 945.12 53870.46 88888.00 2018-04-13 12:13:29.000 103 7957.43 945.17 53870.46 88888.00 2018-04-13 12:13:30.000 103 7957.56 945.20 53870.45 88888.00 2018-04-13 12:13:31.000 103 7957.69 945.22 53870.42 88888.00 2018-04-13 12:13:32.000 103 7957.80 945.27 53870.35 88888.00 2018-04-13 12:13:33.000 103 7957.87 945.33 53870.25 88888.00 2018-04-13 12:13:34.000 103 7957.96 945.39 53870.18 88888.00 2018-04-13 12:13:35.000 103 7958.06 945.42 53870.14 88888.00 2018-04-13 12:13:36.000 103 7958.13 945.46 53870.09 88888.00 2018-04-13 12:13:37.000 103 7958.26 945.50 53870.07 88888.00 2018-04-13 12:13:38.000 103 7958.45 945.51 53870.11 88888.00 2018-04-13 12:13:39.000 103 7958.65 945.49 53870.13 88888.00 2018-04-13 12:13:40.000 103 7958.82 945.46 53870.11 88888.00 2018-04-13 12:13:41.000 103 7958.98 945.44 53870.08 88888.00 2018-04-13 12:13:42.000 103 7959.16 945.41 53870.08 88888.00 2018-04-13 12:13:43.000 103 7959.35 945.39 53870.10 88888.00 2018-04-13 12:13:44.000 103 7959.59 945.35 53870.16 88888.00 2018-04-13 12:13:45.000 103 7959.87 945.26 53870.21 88888.00 2018-04-13 12:13:46.000 103 7960.12 945.18 53870.25 88888.00 2018-04-13 12:13:47.000 103 7960.37 945.08 53870.31 88888.00 2018-04-13 12:13:48.000 103 7960.62 944.93 53870.36 88888.00 2018-04-13 12:13:49.000 103 7960.82 944.74 53870.38 88888.00 2018-04-13 12:13:50.000 103 7960.99 944.58 53870.36 88888.00 2018-04-13 12:13:51.000 103 7961.09 944.43 53870.32 88888.00 2018-04-13 12:13:52.000 103 7961.17 944.28 53870.25 88888.00 2018-04-13 12:13:53.000 103 7961.26 944.15 53870.20 88888.00 2018-04-13 12:13:54.000 103 7961.37 944.04 53870.20 88888.00 2018-04-13 12:13:55.000 103 7961.50 943.92 53870.23 88888.00 2018-04-13 12:13:56.000 103 7961.71 943.77 53870.36 88888.00 2018-04-13 12:13:57.000 103 7961.96 943.58 53870.52 88888.00 2018-04-13 12:13:58.000 103 7962.20 943.37 53870.67 88888.00 2018-04-13 12:13:59.000 103 7962.48 943.19 53870.83 88888.00 2018-04-13 12:14:00.000 103 7962.77 943.01 53870.98 88888.00 2018-04-13 12:14:01.000 103 7963.03 942.84 53871.08 88888.00 2018-04-13 12:14:02.000 103 7963.29 942.71 53871.14 88888.00 2018-04-13 12:14:03.000 103 7963.53 942.60 53871.18 88888.00 2018-04-13 12:14:04.000 103 7963.76 942.50 53871.21 88888.00 2018-04-13 12:14:05.000 103 7963.98 942.42 53871.23 88888.00 2018-04-13 12:14:06.000 103 7964.23 942.36 53871.25 88888.00 2018-04-13 12:14:07.000 103 7964.47 942.30 53871.27 88888.00 2018-04-13 12:14:08.000 103 7964.68 942.25 53871.27 88888.00 2018-04-13 12:14:09.000 103 7964.88 942.21 53871.25 88888.00 2018-04-13 12:14:10.000 103 7965.05 942.20 53871.20 88888.00 2018-04-13 12:14:11.000 103 7965.23 942.20 53871.16 88888.00 2018-04-13 12:14:12.000 103 7965.43 942.20 53871.12 88888.00 2018-04-13 12:14:13.000 103 7965.59 942.21 53871.05 88888.00 2018-04-13 12:14:14.000 103 7965.75 942.24 53870.99 88888.00 2018-04-13 12:14:15.000 103 7965.95 942.28 53870.96 88888.00 2018-04-13 12:14:16.000 103 7966.17 942.35 53870.95 88888.00 2018-04-13 12:14:17.000 103 7966.40 942.47 53870.93 88888.00 2018-04-13 12:14:18.000 103 7966.66 942.58 53870.92 88888.00 2018-04-13 12:14:19.000 103 7966.92 942.66 53870.93 88888.00 2018-04-13 12:14:20.000 103 7967.18 942.72 53870.91 88888.00 2018-04-13 12:14:21.000 103 7967.41 942.79 53870.88 88888.00 2018-04-13 12:14:22.000 103 7967.62 942.82 53870.84 88888.00 2018-04-13 12:14:23.000 103 7967.82 942.80 53870.80 88888.00 2018-04-13 12:14:24.000 103 7967.97 942.77 53870.74 88888.00 2018-04-13 12:14:25.000 103 7968.10 942.77 53870.67 88888.00 2018-04-13 12:14:26.000 103 7968.26 942.79 53870.62 88888.00 2018-04-13 12:14:27.000 103 7968.45 942.83 53870.60 88888.00 2018-04-13 12:14:28.000 103 7968.64 942.89 53870.59 88888.00 2018-04-13 12:14:29.000 103 7968.83 942.97 53870.57 88888.00 2018-04-13 12:14:30.000 103 7969.01 943.02 53870.57 88888.00 2018-04-13 12:14:31.000 103 7969.19 943.07 53870.54 88888.00 2018-04-13 12:14:32.000 103 7969.38 943.13 53870.48 88888.00 2018-04-13 12:14:33.000 103 7969.57 943.23 53870.42 88888.00 2018-04-13 12:14:34.000 103 7969.74 943.33 53870.35 88888.00 2018-04-13 12:14:35.000 103 7969.91 943.43 53870.29 88888.00 2018-04-13 12:14:36.000 103 7970.09 943.54 53870.22 88888.00 2018-04-13 12:14:37.000 103 7970.26 943.65 53870.15 88888.00 2018-04-13 12:14:38.000 103 7970.42 943.78 53870.08 88888.00 2018-04-13 12:14:39.000 103 7970.58 943.88 53870.03 88888.00 2018-04-13 12:14:40.000 103 7970.75 943.99 53869.96 88888.00 2018-04-13 12:14:41.000 103 7970.90 944.13 53869.86 88888.00 2018-04-13 12:14:42.000 103 7970.99 944.28 53869.72 88888.00 2018-04-13 12:14:43.000 103 7971.05 944.43 53869.59 88888.00 2018-04-13 12:14:44.000 103 7971.09 944.60 53869.45 88888.00 2018-04-13 12:14:45.000 103 7971.11 944.76 53869.28 88888.00 2018-04-13 12:14:46.000 103 7971.10 944.91 53869.12 88888.00 2018-04-13 12:14:47.000 103 7971.11 945.03 53869.01 88888.00 2018-04-13 12:14:48.000 103 7971.14 945.15 53868.95 88888.00 2018-04-13 12:14:49.000 103 7971.18 945.25 53868.90 88888.00 2018-04-13 12:14:50.000 103 7971.23 945.34 53868.85 88888.00 2018-04-13 12:14:51.000 103 7971.30 945.42 53868.80 88888.00 2018-04-13 12:14:52.000 103 7971.34 945.49 53868.75 88888.00 2018-04-13 12:14:53.000 103 7971.36 945.56 53868.70 88888.00 2018-04-13 12:14:54.000 103 7971.42 945.59 53868.69 88888.00 2018-04-13 12:14:55.000 103 7971.49 945.59 53868.70 88888.00 2018-04-13 12:14:56.000 103 7971.57 945.57 53868.73 88888.00 2018-04-13 12:14:57.000 103 7971.66 945.54 53868.77 88888.00 2018-04-13 12:14:58.000 103 7971.74 945.52 53868.78 88888.00 2018-04-13 12:14:59.000 103 7971.81 945.51 53868.77 88888.00 2018-04-13 12:15:00.000 103 7971.89 945.49 53868.76 88888.00 2018-04-13 12:15:01.000 103 7971.96 945.50 53868.73 88888.00 2018-04-13 12:15:02.000 103 7972.01 945.48 53868.69 88888.00 2018-04-13 12:15:03.000 103 7972.06 945.40 53868.66 88888.00 2018-04-13 12:15:04.000 103 7972.10 945.30 53868.64 88888.00 2018-04-13 12:15:05.000 103 7972.10 945.22 53868.57 88888.00 2018-04-13 12:15:06.000 103 7972.07 945.15 53868.49 88888.00 2018-04-13 12:15:07.000 103 7972.05 945.08 53868.43 88888.00 2018-04-13 12:15:08.000 103 7972.05 945.01 53868.40 88888.00 2018-04-13 12:15:09.000 103 7972.03 944.86 53868.37 88888.00 2018-04-13 12:15:10.000 103 7972.02 944.66 53868.36 88888.00 2018-04-13 12:15:11.000 103 7972.04 944.43 53868.39 88888.00 2018-04-13 12:15:12.000 103 7972.09 944.14 53868.46 88888.00 2018-04-13 12:15:13.000 103 7972.15 943.83 53868.56 88888.00 2018-04-13 12:15:14.000 103 7972.21 943.52 53868.63 88888.00 2018-04-13 12:15:15.000 103 7972.26 943.24 53868.68 88888.00 2018-04-13 12:15:16.000 103 7972.31 943.00 53868.73 88888.00 2018-04-13 12:15:17.000 103 7972.35 942.79 53868.77 88888.00 2018-04-13 12:15:18.000 103 7972.36 942.57 53868.80 88888.00 2018-04-13 12:15:19.000 103 7972.33 942.37 53868.80 88888.00 2018-04-13 12:15:20.000 103 7972.25 942.19 53868.74 88888.00 2018-04-13 12:15:21.000 103 7972.16 942.03 53868.67 88888.00 2018-04-13 12:15:22.000 103 7972.10 941.91 53868.64 88888.00 2018-04-13 12:15:23.000 103 7972.08 941.86 53868.63 88888.00 2018-04-13 12:15:24.000 103 7972.13 941.86 53868.66 88888.00 2018-04-13 12:15:25.000 103 7972.24 941.88 53868.74 88888.00 2018-04-13 12:15:26.000 103 7972.37 941.91 53868.84 88888.00 2018-04-13 12:15:27.000 103 7972.50 941.94 53868.92 88888.00 2018-04-13 12:15:28.000 103 7972.64 941.96 53868.98 88888.00 2018-04-13 12:15:29.000 103 7972.76 941.94 53869.02 88888.00 2018-04-13 12:15:30.000 103 7972.87 941.96 53869.02 88888.00 2018-04-13 12:15:31.000 103 7973.00 942.02 53869.02 88888.00 2018-04-13 12:15:32.000 103 7973.15 942.09 53869.04 88888.00 2018-04-13 12:15:33.000 103 7973.29 942.18 53869.03 88888.00 2018-04-13 12:15:34.000 103 7973.41 942.27 53869.00 88888.00 2018-04-13 12:15:35.000 103 7973.51 942.32 53868.96 88888.00 2018-04-13 12:15:36.000 103 7973.57 942.36 53868.89 88888.00 2018-04-13 12:15:37.000 103 7973.62 942.40 53868.80 88888.00 2018-04-13 12:15:38.000 103 7973.66 942.46 53868.69 88888.00 2018-04-13 12:15:39.000 103 7973.70 942.53 53868.57 88888.00 2018-04-13 12:15:40.000 103 7973.75 942.60 53868.50 88888.00 2018-04-13 12:15:41.000 103 7973.80 942.66 53868.43 88888.00 2018-04-13 12:15:42.000 103 7973.82 942.71 53868.32 88888.00 2018-04-13 12:15:43.000 103 7973.81 942.73 53868.21 88888.00 2018-04-13 12:15:44.000 103 7973.79 942.76 53868.09 88888.00 2018-04-13 12:15:45.000 103 7973.75 942.81 53867.96 88888.00 2018-04-13 12:15:46.000 103 7973.71 942.88 53867.83 88888.00 2018-04-13 12:15:47.000 103 7973.67 942.96 53867.73 88888.00 2018-04-13 12:15:48.000 103 7973.64 942.99 53867.66 88888.00 2018-04-13 12:15:49.000 103 7973.60 942.99 53867.58 88888.00 2018-04-13 12:15:50.000 103 7973.52 942.98 53867.48 88888.00 2018-04-13 12:15:51.000 103 7973.41 942.94 53867.36 88888.00 2018-04-13 12:15:52.000 103 7973.30 942.89 53867.25 88888.00 2018-04-13 12:15:53.000 103 7973.21 942.85 53867.16 88888.00 2018-04-13 12:15:54.000 103 7973.13 942.77 53867.12 88888.00 2018-04-13 12:15:55.000 103 7973.07 942.66 53867.11 88888.00 2018-04-13 12:15:56.000 103 7973.03 942.53 53867.11 88888.00 2018-04-13 12:15:57.000 103 7972.99 942.40 53867.09 88888.00 2018-04-13 12:15:58.000 103 7972.92 942.26 53867.05 88888.00 2018-04-13 12:15:59.000 103 7972.84 942.15 53867.00 88888.00 2018-04-13 12:16:00.000 103 7972.77 942.05 53866.96 88888.00 2018-04-13 12:16:01.000 103 7972.68 941.96 53866.90 88888.00 2018-04-13 12:16:02.000 103 7972.56 941.90 53866.82 88888.00 2018-04-13 12:16:03.000 103 7972.41 941.84 53866.73 88888.00 2018-04-13 12:16:04.000 103 7972.24 941.81 53866.62 88888.00 2018-04-13 12:16:05.000 103 7972.04 941.80 53866.50 88888.00 2018-04-13 12:16:06.000 103 7971.80 941.80 53866.36 88888.00 2018-04-13 12:16:07.000 103 7971.53 941.80 53866.22 88888.00 2018-04-13 12:16:08.000 103 7971.30 941.83 53866.11 88888.00 2018-04-13 12:16:09.000 103 7971.06 941.86 53866.00 88888.00 2018-04-13 12:16:10.000 103 7970.83 941.87 53865.91 88888.00 2018-04-13 12:16:11.000 103 7970.62 941.87 53865.84 88888.00 2018-04-13 12:16:12.000 103 7970.42 941.86 53865.79 88888.00 2018-04-13 12:16:13.000 103 7970.22 941.82 53865.73 88888.00 2018-04-13 12:16:14.000 103 7970.03 941.75 53865.68 88888.00 2018-04-13 12:16:15.000 103 7969.85 941.67 53865.62 88888.00 2018-04-13 12:16:16.000 103 7969.68 941.64 53865.54 88888.00 2018-04-13 12:16:17.000 103 7969.53 941.65 53865.44 88888.00 2018-04-13 12:16:18.000 103 7969.37 941.64 53865.35 88888.00 2018-04-13 12:16:19.000 103 7969.21 941.61 53865.26 88888.00 2018-04-13 12:16:20.000 103 7969.05 941.58 53865.17 88888.00 2018-04-13 12:16:21.000 103 7968.92 941.57 53865.09 88888.00 2018-04-13 12:16:22.000 103 7968.80 941.55 53865.02 88888.00 2018-04-13 12:16:23.000 103 7968.71 941.53 53864.96 88888.00 2018-04-13 12:16:24.000 103 7968.65 941.50 53864.94 88888.00 2018-04-13 12:16:25.000 103 7968.62 941.42 53864.96 88888.00 2018-04-13 12:16:26.000 103 7968.61 941.35 53864.97 88888.00 2018-04-13 12:16:27.000 103 7968.61 941.32 53864.95 88888.00 2018-04-13 12:16:28.000 103 7968.57 941.34 53864.87 88888.00 2018-04-13 12:16:29.000 103 7968.52 941.37 53864.79 88888.00 2018-04-13 12:16:30.000 103 7968.48 941.40 53864.71 88888.00 2018-04-13 12:16:31.000 103 7968.43 941.42 53864.62 88888.00 2018-04-13 12:16:32.000 103 7968.36 941.44 53864.52 88888.00 2018-04-13 12:16:33.000 103 7968.28 941.42 53864.41 88888.00 2018-04-13 12:16:34.000 103 7968.21 941.39 53864.33 88888.00 2018-04-13 12:16:35.000 103 7968.14 941.36 53864.28 88888.00 2018-04-13 12:16:36.000 103 7968.09 941.30 53864.24 88888.00 2018-04-13 12:16:37.000 103 7968.02 941.23 53864.18 88888.00 2018-04-13 12:16:38.000 103 7967.92 941.19 53864.09 88888.00 2018-04-13 12:16:39.000 103 7967.79 941.14 53863.98 88888.00 2018-04-13 12:16:40.000 103 7967.64 941.07 53863.85 88888.00 2018-04-13 12:16:41.000 103 7967.46 940.97 53863.71 88888.00 2018-04-13 12:16:42.000 103 7967.23 940.86 53863.55 88888.00 2018-04-13 12:16:43.000 103 7966.97 940.73 53863.36 88888.00 2018-04-13 12:16:44.000 103 7966.70 940.58 53863.18 88888.00 2018-04-13 12:16:45.000 103 7966.42 940.41 53863.04 88888.00 2018-04-13 12:16:46.000 103 7966.15 940.26 53862.88 88888.00 2018-04-13 12:16:47.000 103 7965.90 940.16 53862.73 88888.00 2018-04-13 12:16:48.000 103 7965.66 940.08 53862.59 88888.00 2018-04-13 12:16:49.000 103 7965.43 940.00 53862.46 88888.00 2018-04-13 12:16:50.000 103 7965.20 939.93 53862.33 88888.00 2018-04-13 12:16:51.000 103 7964.97 939.89 53862.19 88888.00 2018-04-13 12:16:52.000 103 7964.75 939.86 53862.07 88888.00 2018-04-13 12:16:53.000 103 7964.57 939.85 53861.98 88888.00 2018-04-13 12:16:54.000 103 7964.39 939.83 53861.89 88888.00 2018-04-13 12:16:55.000 103 7964.25 939.82 53861.82 88888.00 2018-04-13 12:16:56.000 103 7964.14 939.83 53861.80 88888.00 2018-04-13 12:16:57.000 103 7964.06 939.85 53861.80 88888.00 2018-04-13 12:16:58.000 103 7963.99 939.86 53861.79 88888.00 2018-04-13 12:16:59.000 103 7963.92 939.88 53861.78 88888.00 2018-04-13 12:17:00.000 103 7963.88 939.93 53861.80 88888.00 2018-04-13 12:17:01.000 103 7963.84 939.99 53861.83 88888.00 2018-04-13 12:17:02.000 103 7963.80 940.08 53861.86 88888.00 2018-04-13 12:17:03.000 103 7963.74 940.18 53861.85 88888.00 2018-04-13 12:17:04.000 103 7963.65 940.28 53861.84 88888.00 2018-04-13 12:17:05.000 103 7963.56 940.39 53861.80 88888.00 2018-04-13 12:17:06.000 103 7963.42 940.49 53861.74 88888.00 2018-04-13 12:17:07.000 103 7963.25 940.57 53861.68 88888.00 2018-04-13 12:17:08.000 103 7963.10 940.68 53861.65 88888.00 2018-04-13 12:17:09.000 103 7962.95 940.84 53861.61 88888.00 2018-04-13 12:17:10.000 103 7962.80 941.02 53861.58 88888.00 2018-04-13 12:17:11.000 103 7962.66 941.20 53861.57 88888.00 2018-04-13 12:17:12.000 103 7962.52 941.38 53861.57 88888.00 2018-04-13 12:17:13.000 103 7962.38 941.53 53861.58 88888.00 2018-04-13 12:17:14.000 103 7962.23 941.63 53861.61 88888.00 2018-04-13 12:17:15.000 103 7962.08 941.72 53861.64 88888.00 2018-04-13 12:17:16.000 103 7961.95 941.79 53861.70 88888.00 2018-04-13 12:17:17.000 103 7961.83 941.83 53861.76 88888.00 2018-04-13 12:17:18.000 103 7961.70 941.85 53861.82 88888.00 2018-04-13 12:17:19.000 103 7961.58 941.85 53861.90 88888.00 2018-04-13 12:17:20.000 103 7961.47 941.84 53862.00 88888.00 2018-04-13 12:17:21.000 103 7961.39 941.84 53862.08 88888.00 2018-04-13 12:17:22.000 103 7961.29 941.83 53862.17 88888.00 2018-04-13 12:17:23.000 103 7961.16 941.82 53862.25 88888.00 2018-04-13 12:17:24.000 103 7961.02 941.78 53862.30 88888.00 2018-04-13 12:17:25.000 103 7960.88 941.72 53862.35 88888.00 2018-04-13 12:17:26.000 103 7960.75 941.65 53862.40 88888.00 2018-04-13 12:17:27.000 103 7960.61 941.55 53862.46 88888.00 2018-04-13 12:17:28.000 103 7960.45 941.44 53862.49 88888.00 2018-04-13 12:17:29.000 103 7960.29 941.34 53862.52 88888.00 2018-04-13 12:17:30.000 103 7960.10 941.23 53862.54 88888.00 2018-04-13 12:17:31.000 103 7959.89 941.12 53862.55 88888.00 2018-04-13 12:17:32.000 103 7959.65 941.02 53862.53 88888.00 2018-04-13 12:17:33.000 103 7959.41 940.94 53862.50 88888.00 2018-04-13 12:17:34.000 103 7959.18 940.87 53862.49 88888.00 2018-04-13 12:17:35.000 103 7958.96 940.80 53862.52 88888.00 2018-04-13 12:17:36.000 103 7958.75 940.74 53862.55 88888.00 2018-04-13 12:17:37.000 103 7958.52 940.71 53862.55 88888.00 2018-04-13 12:17:38.000 103 7958.28 940.68 53862.52 88888.00 2018-04-13 12:17:39.000 103 7958.00 940.67 53862.47 88888.00 2018-04-13 12:17:40.000 103 7957.72 940.68 53862.42 88888.00 2018-04-13 12:17:41.000 103 7957.45 940.69 53862.38 88888.00 2018-04-13 12:17:42.000 103 7957.16 940.69 53862.32 88888.00 2018-04-13 12:17:43.000 103 7956.88 940.71 53862.27 88888.00 2018-04-13 12:17:44.000 103 7956.63 940.74 53862.27 88888.00 2018-04-13 12:17:45.000 103 7956.40 940.76 53862.29 88888.00 2018-04-13 12:17:46.000 103 7956.18 940.76 53862.31 88888.00 2018-04-13 12:17:47.000 103 7955.97 940.73 53862.35 88888.00 2018-04-13 12:17:48.000 103 7955.78 940.65 53862.42 88888.00 2018-04-13 12:17:49.000 103 7955.58 940.53 53862.49 88888.00 2018-04-13 12:17:50.000 103 7955.37 940.39 53862.54 88888.00 2018-04-13 12:17:51.000 103 7955.17 940.26 53862.58 88888.00 2018-04-13 12:17:52.000 103 7955.01 940.16 53862.66 88888.00 2018-04-13 12:17:53.000 103 7954.86 940.08 53862.73 88888.00 2018-04-13 12:17:54.000 103 7954.74 940.07 53862.79 88888.00 2018-04-13 12:17:55.000 103 7954.67 940.11 53862.87 88888.00 2018-04-13 12:17:56.000 103 7954.62 940.19 53862.93 88888.00 2018-04-13 12:17:57.000 103 7954.53 940.29 53862.95 88888.00 2018-04-13 12:17:58.000 103 7954.42 940.39 53862.93 88888.00 2018-04-13 12:17:59.000 103 7954.28 940.50 53862.89 88888.00 2018-04-13 12:18:00.000 103 7954.13 940.61 53862.86 88888.00 2018-04-13 12:18:01.000 103 7954.01 940.71 53862.86 88888.00 2018-04-13 12:18:02.000 103 7953.92 940.80 53862.89 88888.00 2018-04-13 12:18:03.000 103 7953.85 940.89 53862.93 88888.00 2018-04-13 12:18:04.000 103 7953.81 940.99 53862.97 88888.00 2018-04-13 12:18:05.000 103 7953.79 941.09 53863.01 88888.00 2018-04-13 12:18:06.000 103 7953.76 941.20 53863.05 88888.00 2018-04-13 12:18:07.000 103 7953.73 941.33 53863.08 88888.00 2018-04-13 12:18:08.000 103 7953.69 941.47 53863.08 88888.00 2018-04-13 12:18:09.000 103 7953.65 941.61 53863.07 88888.00 2018-04-13 12:18:10.000 103 7953.60 941.73 53863.06 88888.00 2018-04-13 12:18:11.000 103 7953.50 941.86 53862.99 88888.00 2018-04-13 12:18:12.000 103 7953.37 942.00 53862.90 88888.00 2018-04-13 12:18:13.000 103 7953.24 942.17 53862.78 88888.00 2018-04-13 12:18:14.000 103 7953.08 942.37 53862.64 88888.00 2018-04-13 12:18:15.000 103 7952.92 942.59 53862.49 88888.00 2018-04-13 12:18:16.000 103 7952.74 942.80 53862.36 88888.00 2018-04-13 12:18:17.000 103 7952.55 942.99 53862.21 88888.00 2018-04-13 12:18:18.000 103 7952.35 943.19 53862.04 88888.00 2018-04-13 12:18:19.000 103 7952.11 943.42 53861.83 88888.00 2018-04-13 12:18:20.000 103 7951.84 943.65 53861.61 88888.00 2018-04-13 12:18:21.000 103 7951.54 943.90 53861.37 88888.00 2018-04-13 12:18:22.000 103 7951.22 944.18 53861.11 88888.00 2018-04-13 12:18:23.000 103 7950.90 944.46 53860.87 88888.00 2018-04-13 12:18:24.000 103 7950.56 944.70 53860.65 88888.00 2018-04-13 12:18:25.000 103 7950.23 944.91 53860.43 88888.00 2018-04-13 12:18:26.000 103 7949.90 945.10 53860.24 88888.00 2018-04-13 12:18:27.000 103 7949.56 945.27 53860.07 88888.00 2018-04-13 12:18:28.000 103 7949.23 945.43 53859.91 88888.00 2018-04-13 12:18:29.000 103 7948.91 945.59 53859.74 88888.00 2018-04-13 12:18:30.000 103 7948.58 945.75 53859.57 88888.00 2018-04-13 12:18:31.000 103 7948.27 945.91 53859.43 88888.00 2018-04-13 12:18:32.000 103 7947.95 946.07 53859.30 88888.00 2018-04-13 12:18:33.000 103 7947.67 946.21 53859.20 88888.00 2018-04-13 12:18:34.000 103 7947.39 946.34 53859.12 88888.00 2018-04-13 12:18:35.000 103 7947.11 946.46 53859.05 88888.00 2018-04-13 12:18:36.000 103 7946.83 946.56 53858.97 88888.00 2018-04-13 12:18:37.000 103 7946.56 946.63 53858.89 88888.00 2018-04-13 12:18:38.000 103 7946.29 946.70 53858.84 88888.00 2018-04-13 12:18:39.000 103 7946.06 946.76 53858.83 88888.00 2018-04-13 12:18:40.000 103 7945.85 946.82 53858.86 88888.00 2018-04-13 12:18:41.000 103 7945.65 946.84 53858.90 88888.00 2018-04-13 12:18:42.000 103 7945.45 946.81 53858.98 88888.00 2018-04-13 12:18:43.000 103 7945.26 946.71 53859.07 88888.00 2018-04-13 12:18:44.000 103 7945.05 946.57 53859.14 88888.00 2018-04-13 12:18:45.000 103 7944.85 946.43 53859.21 88888.00 2018-04-13 12:18:46.000 103 7944.68 946.35 53859.31 88888.00 2018-04-13 12:18:47.000 103 7944.52 946.33 53859.42 88888.00 2018-04-13 12:18:48.000 103 7944.40 946.36 53859.54 88888.00 2018-04-13 12:18:49.000 103 7944.29 946.42 53859.66 88888.00 2018-04-13 12:18:50.000 103 7944.17 946.48 53859.77 88888.00 2018-04-13 12:18:51.000 103 7944.02 946.52 53859.88 88888.00 2018-04-13 12:18:52.000 103 7943.86 946.54 53859.99 88888.00 2018-04-13 12:18:53.000 103 7943.70 946.53 53860.09 88888.00 2018-04-13 12:18:54.000 103 7943.55 946.50 53860.21 88888.00 2018-04-13 12:18:55.000 103 7943.42 946.48 53860.33 88888.00 2018-04-13 12:18:56.000 103 7943.31 946.50 53860.46 88888.00 2018-04-13 12:18:57.000 103 7943.23 946.55 53860.61 88888.00 2018-04-13 12:18:58.000 103 7943.17 946.63 53860.75 88888.00 2018-04-13 12:18:59.000 103 7943.09 946.76 53860.86 88888.00 2018-04-13 12:19:00.000 103 7943.01 946.88 53860.96 88888.00 2018-04-13 12:19:01.000 103 7942.93 946.96 53861.07 88888.00 2018-04-13 12:19:02.000 103 7942.81 947.00 53861.17 88888.00 2018-04-13 12:19:03.000 103 7942.68 947.00 53861.26 88888.00 2018-04-13 12:19:04.000 103 7942.56 946.97 53861.36 88888.00 2018-04-13 12:19:05.000 103 7942.43 946.95 53861.45 88888.00 2018-04-13 12:19:06.000 103 7942.29 946.98 53861.52 88888.00 2018-04-13 12:19:07.000 103 7942.16 947.05 53861.61 88888.00 2018-04-13 12:19:08.000 103 7942.06 947.12 53861.71 88888.00 2018-04-13 12:19:09.000 103 7941.96 947.22 53861.81 88888.00 2018-04-13 12:19:10.000 103 7941.88 947.31 53861.92 88888.00 2018-04-13 12:19:11.000 103 7941.80 947.36 53862.05 88888.00 2018-04-13 12:19:12.000 103 7941.73 947.38 53862.18 88888.00 2018-04-13 12:19:13.000 103 7941.65 947.38 53862.32 88888.00 2018-04-13 12:19:14.000 103 7941.56 947.35 53862.45 88888.00 2018-04-13 12:19:15.000 103 7941.48 947.33 53862.58 88888.00 2018-04-13 12:19:16.000 103 7941.42 947.29 53862.71 88888.00 2018-04-13 12:19:17.000 103 7941.36 947.24 53862.85 88888.00 2018-04-13 12:19:18.000 103 7941.34 947.23 53863.00 88888.00 2018-04-13 12:19:19.000 103 7941.35 947.26 53863.14 88888.00 2018-04-13 12:19:20.000 103 7941.34 947.28 53863.26 88888.00 2018-04-13 12:19:21.000 103 7941.31 947.28 53863.37 88888.00 2018-04-13 12:19:22.000 103 7941.26 947.24 53863.46 88888.00 2018-04-13 12:19:23.000 103 7941.18 947.17 53863.54 88888.00 2018-04-13 12:19:24.000 103 7941.09 947.09 53863.61 88888.00 2018-04-13 12:19:25.000 103 7941.04 947.01 53863.71 88888.00 2018-04-13 12:19:26.000 103 7941.01 946.94 53863.85 88888.00 2018-04-13 12:19:27.000 103 7940.99 946.88 53863.97 88888.00 2018-04-13 12:19:28.000 103 7940.98 946.82 53864.08 88888.00 2018-04-13 12:19:29.000 103 7940.97 946.77 53864.17 88888.00 2018-04-13 12:19:30.000 103 7940.92 946.73 53864.22 88888.00 2018-04-13 12:19:31.000 103 7940.85 946.68 53864.26 88888.00 2018-04-13 12:19:32.000 103 7940.80 946.64 53864.30 88888.00 2018-04-13 12:19:33.000 103 7940.74 946.65 53864.32 88888.00 2018-04-13 12:19:34.000 103 7940.71 946.66 53864.36 88888.00 2018-04-13 12:19:35.000 103 7940.70 946.67 53864.43 88888.00 2018-04-13 12:19:36.000 103 7940.70 946.66 53864.50 88888.00 2018-04-13 12:19:37.000 103 7940.69 946.65 53864.56 88888.00 2018-04-13 12:19:38.000 103 7940.66 946.63 53864.60 88888.00 2018-04-13 12:19:39.000 103 7940.62 946.61 53864.63 88888.00 2018-04-13 12:19:40.000 103 7940.58 946.62 53864.65 88888.00 2018-04-13 12:19:41.000 103 7940.55 946.64 53864.66 88888.00 2018-04-13 12:19:42.000 103 7940.54 946.65 53864.69 88888.00 2018-04-13 12:19:43.000 103 7940.54 946.66 53864.74 88888.00 2018-04-13 12:19:44.000 103 7940.53 946.66 53864.80 88888.00 2018-04-13 12:19:45.000 103 7940.51 946.62 53864.83 88888.00 2018-04-13 12:19:46.000 103 7940.48 946.58 53864.86 88888.00 2018-04-13 12:19:47.000 103 7940.43 946.53 53864.88 88888.00 2018-04-13 12:19:48.000 103 7940.36 946.49 53864.88 88888.00 2018-04-13 12:19:49.000 103 7940.30 946.45 53864.89 88888.00 2018-04-13 12:19:50.000 103 7940.25 946.42 53864.92 88888.00 2018-04-13 12:19:51.000 103 7940.21 946.39 53864.97 88888.00 2018-04-13 12:19:52.000 103 7940.18 946.37 53865.04 88888.00 2018-04-13 12:19:53.000 103 7940.15 946.35 53865.11 88888.00 2018-04-13 12:19:54.000 103 7940.13 946.33 53865.18 88888.00 2018-04-13 12:19:55.000 103 7940.10 946.33 53865.25 88888.00 2018-04-13 12:19:56.000 103 7940.07 946.33 53865.33 88888.00 2018-04-13 12:19:57.000 103 7940.07 946.35 53865.42 88888.00 2018-04-13 12:19:58.000 103 7940.09 946.41 53865.53 88888.00 2018-04-13 12:19:59.000 103 7940.13 946.49 53865.66 88888.00 2018-04-13 12:20:00.000 103 7940.19 946.57 53865.79 88888.00 2018-04-13 12:20:01.000 103 7940.24 946.65 53865.89 88888.00 2018-04-13 12:20:02.000 103 7940.26 946.75 53865.96 88888.00 2018-04-13 12:20:03.000 103 7940.26 946.85 53866.01 88888.00 2018-04-13 12:20:04.000 103 7940.28 946.94 53866.07 88888.00 2018-04-13 12:20:05.000 103 7940.31 947.04 53866.15 88888.00 2018-04-13 12:20:06.000 103 7940.38 947.16 53866.27 88888.00 2018-04-13 12:20:07.000 103 7940.46 947.27 53866.39 88888.00 2018-04-13 12:20:08.000 103 7940.53 947.36 53866.49 88888.00 2018-04-13 12:20:09.000 103 7940.59 947.42 53866.57 88888.00 2018-04-13 12:20:10.000 103 7940.63 947.48 53866.64 88888.00 2018-04-13 12:20:11.000 103 7940.67 947.55 53866.72 88888.00 2018-04-13 12:20:12.000 103 7940.74 947.65 53866.79 88888.00 2018-04-13 12:20:13.000 103 7940.83 947.78 53866.86 88888.00 2018-04-13 12:20:14.000 103 7940.93 947.89 53866.93 88888.00 2018-04-13 12:20:15.000 103 7941.03 947.99 53867.00 88888.00 2018-04-13 12:20:16.000 103 7941.07 948.08 53867.02 88888.00 2018-04-13 12:20:17.000 103 7941.06 948.17 53866.98 88888.00 2018-04-13 12:20:18.000 103 7941.04 948.27 53866.94 88888.00 2018-04-13 12:20:19.000 103 7941.03 948.36 53866.93 88888.00 2018-04-13 12:20:20.000 103 7941.02 948.45 53866.93 88888.00 2018-04-13 12:20:21.000 103 7941.03 948.54 53866.93 88888.00 2018-04-13 12:20:22.000 103 7941.06 948.64 53866.95 88888.00 2018-04-13 12:20:23.000 103 7941.09 948.74 53866.96 88888.00 2018-04-13 12:20:24.000 103 7941.09 948.82 53866.96 88888.00 2018-04-13 12:20:25.000 103 7941.10 948.88 53866.96 88888.00 2018-04-13 12:20:26.000 103 7941.10 948.94 53866.97 88888.00 2018-04-13 12:20:27.000 103 7941.10 948.99 53866.98 88888.00 2018-04-13 12:20:28.000 103 7941.10 949.02 53866.99 88888.00 2018-04-13 12:20:29.000 103 7941.08 949.04 53866.98 88888.00 2018-04-13 12:20:30.000 103 7941.07 949.06 53866.98 88888.00 2018-04-13 12:20:31.000 103 7941.04 949.09 53866.98 88888.00 2018-04-13 12:20:32.000 103 7941.00 949.12 53866.97 88888.00 2018-04-13 12:20:33.000 103 7940.97 949.13 53866.98 88888.00 2018-04-13 12:20:34.000 103 7940.93 949.11 53866.99 88888.00 2018-04-13 12:20:35.000 103 7940.86 949.06 53867.00 88888.00 2018-04-13 12:20:36.000 103 7940.78 949.01 53866.99 88888.00 2018-04-13 12:20:37.000 103 7940.73 948.97 53867.00 88888.00 2018-04-13 12:20:38.000 103 7940.70 948.92 53867.02 88888.00 2018-04-13 12:20:39.000 103 7940.66 948.86 53867.05 88888.00 2018-04-13 12:20:40.000 103 7940.64 948.79 53867.10 88888.00 2018-04-13 12:20:41.000 103 7940.60 948.71 53867.13 88888.00 2018-04-13 12:20:42.000 103 7940.52 948.64 53867.12 88888.00 2018-04-13 12:20:43.000 103 7940.40 948.58 53867.08 88888.00 2018-04-13 12:20:44.000 103 7940.30 948.51 53867.07 88888.00 2018-04-13 12:20:45.000 103 7940.22 948.44 53867.08 88888.00 2018-04-13 12:20:46.000 103 7940.16 948.38 53867.12 88888.00 2018-04-13 12:20:47.000 103 7940.12 948.27 53867.21 88888.00 2018-04-13 12:20:48.000 103 7940.10 948.15 53867.29 88888.00 2018-04-13 12:20:49.000 103 7940.04 948.07 53867.32 88888.00 2018-04-13 12:20:50.000 103 7939.95 948.00 53867.33 88888.00 2018-04-13 12:20:51.000 103 7939.85 947.94 53867.32 88888.00 2018-04-13 12:20:52.000 103 7939.77 947.91 53867.33 88888.00 2018-04-13 12:20:53.000 103 7939.70 947.88 53867.38 88888.00 2018-04-13 12:20:54.000 103 7939.67 947.84 53867.47 88888.00 2018-04-13 12:20:55.000 103 7939.66 947.79 53867.59 88888.00 2018-04-13 12:20:56.000 103 7939.66 947.74 53867.71 88888.00 2018-04-13 12:20:57.000 103 7939.66 947.68 53867.82 88888.00 2018-04-13 12:20:58.000 103 7939.65 947.63 53867.93 88888.00 2018-04-13 12:20:59.000 103 7939.65 947.57 53868.03 88888.00 2018-04-13 12:21:00.000 103 7939.66 947.52 53868.14 88888.00 2018-04-13 12:21:01.000 103 7939.67 947.48 53868.26 88888.00 2018-04-13 12:21:02.000 103 7939.68 947.45 53868.39 88888.00 2018-04-13 12:21:03.000 103 7939.68 947.43 53868.50 88888.00 2018-04-13 12:21:04.000 103 7939.70 947.40 53868.60 88888.00 2018-04-13 12:21:05.000 103 7939.73 947.40 53868.71 88888.00 2018-04-13 12:21:06.000 103 7939.77 947.41 53868.84 88888.00 2018-04-13 12:21:07.000 103 7939.83 947.39 53869.01 88888.00 2018-04-13 12:21:08.000 103 7939.91 947.38 53869.18 88888.00 2018-04-13 12:21:09.000 103 7940.01 947.38 53869.33 88888.00 2018-04-13 12:21:10.000 103 7940.07 947.38 53869.45 88888.00 2018-04-13 12:21:11.000 103 7940.10 947.39 53869.54 88888.00 2018-04-13 12:21:12.000 103 7940.12 947.41 53869.64 88888.00 2018-04-13 12:21:13.000 103 7940.15 947.45 53869.74 88888.00 2018-04-13 12:21:14.000 103 7940.21 947.50 53869.86 88888.00 2018-04-13 12:21:15.000 103 7940.29 947.55 53870.02 88888.00 2018-04-13 12:21:16.000 103 7940.40 947.56 53870.18 88888.00 2018-04-13 12:21:17.000 103 7940.48 947.57 53870.31 88888.00 2018-04-13 12:21:18.000 103 7940.54 947.60 53870.40 88888.00 2018-04-13 12:21:19.000 103 7940.56 947.64 53870.47 88888.00 2018-04-13 12:21:20.000 103 7940.58 947.71 53870.52 88888.00 2018-04-13 12:21:21.000 103 7940.60 947.78 53870.58 88888.00 2018-04-13 12:21:22.000 103 7940.61 947.84 53870.64 88888.00 2018-04-13 12:21:23.000 103 7940.61 947.87 53870.70 88888.00 2018-04-13 12:21:24.000 103 7940.62 947.89 53870.76 88888.00 2018-04-13 12:21:25.000 103 7940.63 947.89 53870.84 88888.00 2018-04-13 12:21:26.000 103 7940.66 947.89 53870.93 88888.00 2018-04-13 12:21:27.000 103 7940.68 947.89 53871.01 88888.00 2018-04-13 12:21:28.000 103 7940.68 947.89 53871.05 88888.00 2018-04-13 12:21:29.000 103 7940.65 947.89 53871.09 88888.00 2018-04-13 12:21:30.000 103 7940.59 947.89 53871.10 88888.00 2018-04-13 12:21:31.000 103 7940.53 947.88 53871.12 88888.00 2018-04-13 12:21:32.000 103 7940.50 947.85 53871.17 88888.00 2018-04-13 12:21:33.000 103 7940.49 947.80 53871.25 88888.00 2018-04-13 12:21:34.000 103 7940.51 947.73 53871.35 88888.00 2018-04-13 12:21:35.000 103 7940.53 947.68 53871.44 88888.00 2018-04-13 12:21:36.000 103 7940.53 947.63 53871.51 88888.00 2018-04-13 12:21:37.000 103 7940.52 947.56 53871.57 88888.00 2018-04-13 12:21:38.000 103 7940.50 947.49 53871.64 88888.00 2018-04-13 12:21:39.000 103 7940.48 947.42 53871.71 88888.00 2018-04-13 12:21:40.000 103 7940.48 947.33 53871.79 88888.00 2018-04-13 12:21:41.000 103 7940.48 947.23 53871.86 88888.00 2018-04-13 12:21:42.000 103 7940.47 947.13 53871.90 88888.00 2018-04-13 12:21:43.000 103 7940.44 947.04 53871.95 88888.00 2018-04-13 12:21:44.000 103 7940.38 946.95 53871.97 88888.00 2018-04-13 12:21:45.000 103 7940.29 946.87 53871.96 88888.00 2018-04-13 12:21:46.000 103 7940.20 946.77 53871.95 88888.00 2018-04-13 12:21:47.000 103 7940.12 946.67 53871.95 88888.00 2018-04-13 12:21:48.000 103 7940.03 946.58 53871.97 88888.00 2018-04-13 12:21:49.000 103 7939.95 946.50 53871.98 88888.00 2018-04-13 12:21:50.000 103 7939.87 946.42 53871.98 88888.00 2018-04-13 12:21:51.000 103 7939.79 946.36 53871.96 88888.00 2018-04-13 12:21:52.000 103 7939.70 946.29 53871.95 88888.00 2018-04-13 12:21:53.000 103 7939.61 946.23 53871.93 88888.00 2018-04-13 12:21:54.000 103 7939.52 946.18 53871.92 88888.00 2018-04-13 12:21:55.000 103 7939.41 946.14 53871.87 88888.00 2018-04-13 12:21:56.000 103 7939.29 946.10 53871.80 88888.00 2018-04-13 12:21:57.000 103 7939.16 946.09 53871.75 88888.00 2018-04-13 12:21:58.000 103 7939.03 946.09 53871.70 88888.00 2018-04-13 12:21:59.000 103 7938.89 946.09 53871.63 88888.00 2018-04-13 12:22:00.000 103 7938.75 946.10 53871.55 88888.00 2018-04-13 12:22:01.000 103 7938.59 946.13 53871.48 88888.00 2018-04-13 12:22:02.000 103 7938.45 946.16 53871.43 88888.00 2018-04-13 12:22:03.000 103 7938.32 946.20 53871.39 88888.00 2018-04-13 12:22:04.000 103 7938.22 946.26 53871.37 88888.00 2018-04-13 12:22:05.000 103 7938.16 946.31 53871.38 88888.00 2018-04-13 12:22:06.000 103 7938.14 946.36 53871.42 88888.00 2018-04-13 12:22:07.000 103 7938.13 946.42 53871.46 88888.00 2018-04-13 12:22:08.000 103 7938.07 946.45 53871.48 88888.00 2018-04-13 12:22:09.000 103 7938.00 946.50 53871.47 88888.00 2018-04-13 12:22:10.000 103 7937.92 946.59 53871.46 88888.00 2018-04-13 12:22:11.000 103 7937.86 946.70 53871.46 88888.00 2018-04-13 12:22:12.000 103 7937.80 946.81 53871.46 88888.00 2018-04-13 12:22:13.000 103 7937.74 946.94 53871.48 88888.00 2018-04-13 12:22:14.000 103 7937.70 947.06 53871.50 88888.00 2018-04-13 12:22:15.000 103 7937.67 947.15 53871.52 88888.00 2018-04-13 12:22:16.000 103 7937.63 947.25 53871.55 88888.00 2018-04-13 12:22:17.000 103 7937.57 947.38 53871.56 88888.00 2018-04-13 12:22:18.000 103 7937.52 947.52 53871.59 88888.00 2018-04-13 12:22:19.000 103 7937.47 947.65 53871.62 88888.00 2018-04-13 12:22:20.000 103 7937.43 947.77 53871.66 88888.00 2018-04-13 12:22:21.000 103 7937.38 947.89 53871.71 88888.00 2018-04-13 12:22:22.000 103 7937.33 948.02 53871.75 88888.00 2018-04-13 12:22:23.000 103 7937.29 948.12 53871.80 88888.00 2018-04-13 12:22:24.000 103 7937.23 948.22 53871.84 88888.00 2018-04-13 12:22:25.000 103 7937.19 948.35 53871.89 88888.00 2018-04-13 12:22:26.000 103 7937.16 948.50 53871.95 88888.00 2018-04-13 12:22:27.000 103 7937.15 948.65 53872.02 88888.00 2018-04-13 12:22:28.000 103 7937.14 948.78 53872.09 88888.00 2018-04-13 12:22:29.000 103 7937.13 948.90 53872.15 88888.00 2018-04-13 12:22:30.000 103 7937.12 949.03 53872.20 88888.00 2018-04-13 12:22:31.000 103 7937.12 949.18 53872.26 88888.00 2018-04-13 12:22:32.000 103 7937.12 949.31 53872.32 88888.00 2018-04-13 12:22:33.000 103 7937.14 949.41 53872.39 88888.00 2018-04-13 12:22:34.000 103 7937.16 949.49 53872.47 88888.00 2018-04-13 12:22:35.000 103 7937.19 949.59 53872.55 88888.00 2018-04-13 12:22:36.000 103 7937.22 949.69 53872.62 88888.00 2018-04-13 12:22:37.000 103 7937.24 949.77 53872.68 88888.00 2018-04-13 12:22:38.000 103 7937.25 949.87 53872.73 88888.00 2018-04-13 12:22:39.000 103 7937.26 949.96 53872.77 88888.00 2018-04-13 12:22:40.000 103 7937.27 950.05 53872.83 88888.00 2018-04-13 12:22:41.000 103 7937.26 950.11 53872.91 88888.00 2018-04-13 12:22:42.000 103 7937.25 950.15 53872.97 88888.00 2018-04-13 12:22:43.000 103 7937.22 950.18 53873.02 88888.00 2018-04-13 12:22:44.000 103 7937.20 950.21 53873.06 88888.00 2018-04-13 12:22:45.000 103 7937.19 950.24 53873.11 88888.00 2018-04-13 12:22:46.000 103 7937.16 950.31 53873.17 88888.00 2018-04-13 12:22:47.000 103 7937.12 950.40 53873.20 88888.00 2018-04-13 12:22:48.000 103 7937.06 950.48 53873.22 88888.00 2018-04-13 12:22:49.000 103 7937.01 950.55 53873.25 88888.00 2018-04-13 12:22:50.000 103 7936.98 950.61 53873.30 88888.00 2018-04-13 12:22:51.000 103 7936.94 950.67 53873.36 88888.00 2018-04-13 12:22:52.000 103 7936.89 950.70 53873.41 88888.00 2018-04-13 12:22:53.000 103 7936.83 950.73 53873.44 88888.00 2018-04-13 12:22:54.000 103 7936.76 950.78 53873.46 88888.00 2018-04-13 12:22:55.000 103 7936.66 950.82 53873.46 88888.00 2018-04-13 12:22:56.000 103 7936.52 950.87 53873.43 88888.00 2018-04-13 12:22:57.000 103 7936.38 950.96 53873.40 88888.00 2018-04-13 12:22:58.000 103 7936.26 951.05 53873.39 88888.00 2018-04-13 12:22:59.000 103 7936.15 951.12 53873.41 88888.00 2018-04-13 12:23:00.000 103 7936.06 951.20 53873.45 88888.00 2018-04-13 12:23:01.000 103 7936.00 951.27 53873.52 88888.00 2018-04-13 12:23:02.000 103 7935.99 951.32 53873.61 88888.00 2018-04-13 12:23:03.000 103 7935.98 951.38 53873.69 88888.00 2018-04-13 12:23:04.000 103 7935.97 951.46 53873.74 88888.00 2018-04-13 12:23:05.000 103 7935.96 951.56 53873.81 88888.00 2018-04-13 12:23:06.000 103 7935.95 951.67 53873.89 88888.00 2018-04-13 12:23:07.000 103 7935.95 951.78 53873.98 88888.00 2018-04-13 12:23:08.000 103 7935.96 951.85 53874.06 88888.00 2018-04-13 12:23:09.000 103 7935.97 951.89 53874.14 88888.00 2018-04-13 12:23:10.000 103 7935.98 951.92 53874.25 88888.00 2018-04-13 12:23:11.000 103 7936.01 951.94 53874.36 88888.00 2018-04-13 12:23:12.000 103 7936.04 951.98 53874.46 88888.00 2018-04-13 12:23:13.000 103 7936.10 952.01 53874.59 88888.00 2018-04-13 12:23:14.000 103 7936.19 952.07 53874.75 88888.00 2018-04-13 12:23:15.000 103 7936.30 952.13 53874.91 88888.00 2018-04-13 12:23:16.000 103 7936.41 952.17 53875.07 88888.00 2018-04-13 12:23:17.000 103 7936.54 952.21 53875.22 88888.00 2018-04-13 12:23:18.000 103 7936.64 952.24 53875.35 88888.00 2018-04-13 12:23:19.000 103 7936.69 952.24 53875.45 88888.00 2018-04-13 12:23:20.000 103 7936.73 952.25 53875.55 88888.00 2018-04-13 12:23:21.000 103 7936.81 952.30 53875.67 88888.00 2018-04-13 12:23:22.000 103 7936.90 952.35 53875.79 88888.00 2018-04-13 12:23:23.000 103 7936.98 952.44 53875.89 88888.00 2018-04-13 12:23:24.000 103 7937.07 952.56 53875.98 88888.00 2018-04-13 12:23:25.000 103 7937.14 952.68 53876.04 88888.00 2018-04-13 12:23:26.000 103 7937.17 952.78 53876.07 88888.00 2018-04-13 12:23:27.000 103 7937.16 952.85 53876.09 88888.00 2018-04-13 12:23:28.000 103 7937.13 952.89 53876.11 88888.00 2018-04-13 12:23:29.000 103 7937.08 952.93 53876.11 88888.00 2018-04-13 12:23:30.000 103 7937.04 952.98 53876.12 88888.00 2018-04-13 12:23:31.000 103 7937.02 953.05 53876.12 88888.00 2018-04-13 12:23:32.000 103 7936.99 953.13 53876.15 88888.00 2018-04-13 12:23:33.000 103 7936.96 953.20 53876.18 88888.00 2018-04-13 12:23:34.000 103 7936.92 953.24 53876.18 88888.00 2018-04-13 12:23:35.000 103 7936.86 953.22 53876.20 88888.00 2018-04-13 12:23:36.000 103 7936.80 953.18 53876.21 88888.00 2018-04-13 12:23:37.000 103 7936.75 953.13 53876.23 88888.00 2018-04-13 12:23:38.000 103 7936.71 953.07 53876.27 88888.00 2018-04-13 12:23:39.000 103 7936.68 953.03 53876.32 88888.00 2018-04-13 12:23:40.000 103 7936.67 953.00 53876.37 88888.00 2018-04-13 12:23:41.000 103 7936.66 952.99 53876.41 88888.00 2018-04-13 12:23:42.000 103 7936.63 952.98 53876.44 88888.00 2018-04-13 12:23:43.000 103 7936.60 952.95 53876.46 88888.00 2018-04-13 12:23:44.000 103 7936.58 952.89 53876.50 88888.00 2018-04-13 12:23:45.000 103 7936.56 952.81 53876.55 88888.00 2018-04-13 12:23:46.000 103 7936.53 952.74 53876.60 88888.00 2018-04-13 12:23:47.000 103 7936.53 952.69 53876.66 88888.00 2018-04-13 12:23:48.000 103 7936.56 952.64 53876.70 88888.00 2018-04-13 12:23:49.000 103 7936.56 952.60 53876.73 88888.00 2018-04-13 12:23:50.000 103 7936.53 952.57 53876.74 88888.00 2018-04-13 12:23:51.000 103 7936.49 952.54 53876.74 88888.00 2018-04-13 12:23:52.000 103 7936.42 952.52 53876.71 88888.00 2018-04-13 12:23:53.000 103 7936.32 952.49 53876.68 88888.00 2018-04-13 12:23:54.000 103 7936.23 952.45 53876.64 88888.00 2018-04-13 12:23:55.000 103 7936.14 952.41 53876.60 88888.00 2018-04-13 12:23:56.000 103 7936.07 952.38 53876.59 88888.00 2018-04-13 12:23:57.000 103 7935.99 952.38 53876.59 88888.00 2018-04-13 12:23:58.000 103 7935.91 952.38 53876.58 88888.00 2018-04-13 12:23:59.000 103 7935.83 952.36 53876.57 88888.00 2018-04-13 12:24:00.000 103 7935.76 952.34 53876.56 88888.00 2018-04-13 12:24:01.000 103 7935.69 952.32 53876.57 88888.00 2018-04-13 12:24:02.000 103 7935.62 952.30 53876.59 88888.00 2018-04-13 12:24:03.000 103 7935.54 952.28 53876.58 88888.00 2018-04-13 12:24:04.000 103 7935.47 952.27 53876.57 88888.00 2018-04-13 12:24:05.000 103 7935.41 952.26 53876.57 88888.00 2018-04-13 12:24:06.000 103 7935.36 952.27 53876.61 88888.00 2018-04-13 12:24:07.000 103 7935.33 952.29 53876.64 88888.00 2018-04-13 12:24:08.000 103 7935.34 952.28 53876.69 88888.00 2018-04-13 12:24:09.000 103 7935.36 952.24 53876.77 88888.00 2018-04-13 12:24:10.000 103 7935.40 952.19 53876.87 88888.00 2018-04-13 12:24:11.000 103 7935.42 952.11 53876.95 88888.00 2018-04-13 12:24:12.000 103 7935.42 952.05 53876.99 88888.00 2018-04-13 12:24:13.000 103 7935.40 952.00 53877.01 88888.00 2018-04-13 12:24:14.000 103 7935.39 951.95 53877.04 88888.00 2018-04-13 12:24:15.000 103 7935.41 951.89 53877.10 88888.00 2018-04-13 12:24:16.000 103 7935.48 951.84 53877.18 88888.00 2018-04-13 12:24:17.000 103 7935.54 951.79 53877.29 88888.00 2018-04-13 12:24:18.000 103 7935.61 951.71 53877.37 88888.00 2018-04-13 12:24:19.000 103 7935.66 951.62 53877.44 88888.00 2018-04-13 12:24:20.000 103 7935.67 951.54 53877.48 88888.00 2018-04-13 12:24:21.000 103 7935.64 951.47 53877.50 88888.00 2018-04-13 12:24:22.000 103 7935.60 951.40 53877.51 88888.00 2018-04-13 12:24:23.000 103 7935.56 951.30 53877.53 88888.00 2018-04-13 12:24:24.000 103 7935.53 951.23 53877.57 88888.00 2018-04-13 12:24:25.000 103 7935.52 951.19 53877.62 88888.00 2018-04-13 12:24:26.000 103 7935.53 951.14 53877.69 88888.00 2018-04-13 12:24:27.000 103 7935.57 951.10 53877.78 88888.00 2018-04-13 12:24:28.000 103 7935.61 951.08 53877.89 88888.00 2018-04-13 12:24:29.000 103 7935.62 951.05 53877.97 88888.00 2018-04-13 12:24:30.000 103 7935.61 951.02 53878.02 88888.00 2018-04-13 12:24:31.000 103 7935.59 950.99 53878.06 88888.00 2018-04-13 12:24:32.000 103 7935.57 950.95 53878.12 88888.00 2018-04-13 12:24:33.000 103 7935.56 950.89 53878.20 88888.00 2018-04-13 12:24:34.000 103 7935.58 950.82 53878.30 88888.00 2018-04-13 12:24:35.000 103 7935.60 950.75 53878.40 88888.00 2018-04-13 12:24:36.000 103 7935.65 950.66 53878.52 88888.00 2018-04-13 12:24:37.000 103 7935.68 950.56 53878.63 88888.00 2018-04-13 12:24:38.000 103 7935.69 950.49 53878.70 88888.00 2018-04-13 12:24:39.000 103 7935.67 950.43 53878.73 88888.00 2018-04-13 12:24:40.000 103 7935.64 950.36 53878.77 88888.00 2018-04-13 12:24:41.000 103 7935.62 950.28 53878.83 88888.00 2018-04-13 12:24:42.000 103 7935.60 950.19 53878.91 88888.00 2018-04-13 12:24:43.000 103 7935.59 950.08 53879.00 88888.00 2018-04-13 12:24:44.000 103 7935.57 949.97 53879.07 88888.00 2018-04-13 12:24:45.000 103 7935.53 949.83 53879.14 88888.00 2018-04-13 12:24:46.000 103 7935.49 949.70 53879.22 88888.00 2018-04-13 12:24:47.000 103 7935.44 949.56 53879.29 88888.00 2018-04-13 12:24:48.000 103 7935.37 949.41 53879.36 88888.00 2018-04-13 12:24:49.000 103 7935.26 949.28 53879.39 88888.00 2018-04-13 12:24:50.000 103 7935.14 949.16 53879.40 88888.00 2018-04-13 12:24:51.000 103 7935.01 949.04 53879.41 88888.00 2018-04-13 12:24:52.000 103 7934.86 948.94 53879.41 88888.00 2018-04-13 12:24:53.000 103 7934.67 948.84 53879.38 88888.00 2018-04-13 12:24:54.000 103 7934.48 948.71 53879.37 88888.00 2018-04-13 12:24:55.000 103 7934.32 948.61 53879.38 88888.00 2018-04-13 12:24:56.000 103 7934.18 948.50 53879.42 88888.00 2018-04-13 12:24:57.000 103 7934.02 948.40 53879.44 88888.00 2018-04-13 12:24:58.000 103 7933.85 948.31 53879.44 88888.00 2018-04-13 12:24:59.000 103 7933.67 948.20 53879.45 88888.00 2018-04-13 12:25:00.000 103 7933.49 948.08 53879.43 88888.00 2018-04-13 12:25:01.000 103 7933.33 947.97 53879.41 88888.00 2018-04-13 12:25:02.000 103 7933.19 947.86 53879.43 88888.00 2018-04-13 12:25:03.000 103 7933.09 947.77 53879.50 88888.00 2018-04-13 12:25:04.000 103 7933.00 947.70 53879.55 88888.00 2018-04-13 12:25:05.000 103 7932.89 947.63 53879.57 88888.00 2018-04-13 12:25:06.000 103 7932.77 947.58 53879.59 88888.00 2018-04-13 12:25:07.000 103 7932.67 947.55 53879.60 88888.00 2018-04-13 12:25:08.000 103 7932.60 947.50 53879.63 88888.00 2018-04-13 12:25:09.000 103 7932.57 947.44 53879.71 88888.00 2018-04-13 12:25:10.000 103 7932.56 947.38 53879.80 88888.00 2018-04-13 12:25:11.000 103 7932.58 947.33 53879.89 88888.00 2018-04-13 12:25:12.000 103 7932.58 947.29 53879.96 88888.00 2018-04-13 12:25:13.000 103 7932.55 947.25 53880.02 88888.00 2018-04-13 12:25:14.000 103 7932.51 947.20 53880.04 88888.00 2018-04-13 12:25:15.000 103 7932.47 947.17 53880.08 88888.00 2018-04-13 12:25:16.000 103 7932.46 947.15 53880.16 88888.00 2018-04-13 12:25:17.000 103 7932.49 947.12 53880.27 88888.00 2018-04-13 12:25:18.000 103 7932.55 947.10 53880.39 88888.00 2018-04-13 12:25:19.000 103 7932.61 947.06 53880.51 88888.00 2018-04-13 12:25:20.000 103 7932.65 947.00 53880.62 88888.00 2018-04-13 12:25:21.000 103 7932.67 946.93 53880.71 88888.00 2018-04-13 12:25:22.000 103 7932.67 946.85 53880.79 88888.00 2018-04-13 12:25:23.000 103 7932.69 946.80 53880.88 88888.00 2018-04-13 12:25:24.000 103 7932.72 946.76 53880.98 88888.00 2018-04-13 12:25:25.000 103 7932.75 946.71 53881.08 88888.00 2018-04-13 12:25:26.000 103 7932.78 946.66 53881.20 88888.00 2018-04-13 12:25:27.000 103 7932.81 946.61 53881.32 88888.00 2018-04-13 12:25:28.000 103 7932.81 946.53 53881.40 88888.00 2018-04-13 12:25:29.000 103 7932.79 946.44 53881.46 88888.00 2018-04-13 12:25:30.000 103 7932.77 946.37 53881.54 88888.00 2018-04-13 12:25:31.000 103 7932.78 946.30 53881.63 88888.00 2018-04-13 12:25:32.000 103 7932.79 946.23 53881.71 88888.00 2018-04-13 12:25:33.000 103 7932.80 946.16 53881.80 88888.00 2018-04-13 12:25:34.000 103 7932.80 946.09 53881.87 88888.00 2018-04-13 12:25:35.000 103 7932.80 946.01 53881.95 88888.00 2018-04-13 12:25:36.000 103 7932.79 945.89 53882.03 88888.00 2018-04-13 12:25:37.000 103 7932.77 945.75 53882.08 88888.00 2018-04-13 12:25:38.000 103 7932.75 945.62 53882.11 88888.00 2018-04-13 12:25:39.000 103 7932.71 945.50 53882.15 88888.00 2018-04-13 12:25:40.000 103 7932.65 945.38 53882.18 88888.00 2018-04-13 12:25:41.000 103 7932.58 945.23 53882.19 88888.00 2018-04-13 12:25:42.000 103 7932.47 945.08 53882.16 88888.00 2018-04-13 12:25:43.000 103 7932.33 944.94 53882.11 88888.00 2018-04-13 12:25:44.000 103 7932.23 944.81 53882.08 88888.00 2018-04-13 12:25:45.000 103 7932.16 944.66 53882.08 88888.00 2018-04-13 12:25:46.000 103 7932.12 944.53 53882.11 88888.00 2018-04-13 12:25:47.000 103 7932.10 944.42 53882.14 88888.00 2018-04-13 12:25:48.000 103 7932.09 944.32 53882.16 88888.00 2018-04-13 12:25:49.000 103 7932.07 944.24 53882.16 88888.00 2018-04-13 12:25:50.000 103 7932.07 944.18 53882.18 88888.00 2018-04-13 12:25:51.000 103 7932.09 944.15 53882.20 88888.00 2018-04-13 12:25:52.000 103 7932.12 944.17 53882.22 88888.00 2018-04-13 12:25:53.000 103 7932.15 944.21 53882.25 88888.00 2018-04-13 12:25:54.000 103 7932.21 944.26 53882.27 88888.00 2018-04-13 12:25:55.000 103 7932.27 944.29 53882.29 88888.00 2018-04-13 12:25:56.000 103 7932.32 944.32 53882.32 88888.00 2018-04-13 12:25:57.000 103 7932.37 944.39 53882.34 88888.00 2018-04-13 12:25:58.000 103 7932.41 944.50 53882.32 88888.00 2018-04-13 12:25:59.000 103 7932.42 944.62 53882.27 88888.00 2018-04-13 12:26:00.000 103 7932.44 944.79 53882.23 88888.00 2018-04-13 12:26:01.000 103 7932.47 944.95 53882.21 88888.00 2018-04-13 12:26:02.000 103 7932.50 945.08 53882.21 88888.00 2018-04-13 12:26:03.000 103 7932.54 945.18 53882.22 88888.00 2018-04-13 12:26:04.000 103 7932.60 945.28 53882.24 88888.00 2018-04-13 12:26:05.000 103 7932.67 945.39 53882.27 88888.00 2018-04-13 12:26:06.000 103 7932.74 945.51 53882.30 88888.00 2018-04-13 12:26:07.000 103 7932.84 945.66 53882.32 88888.00 2018-04-13 12:26:08.000 103 7932.95 945.80 53882.36 88888.00 2018-04-13 12:26:09.000 103 7933.03 945.92 53882.38 88888.00 2018-04-13 12:26:10.000 103 7933.12 946.02 53882.41 88888.00 2018-04-13 12:26:11.000 103 7933.21 946.12 53882.45 88888.00 2018-04-13 12:26:12.000 103 7933.30 946.19 53882.50 88888.00 2018-04-13 12:26:13.000 103 7933.40 946.23 53882.55 88888.00 2018-04-13 12:26:14.000 103 7933.51 946.28 53882.61 88888.00 2018-04-13 12:26:15.000 103 7933.61 946.32 53882.68 88888.00 2018-04-13 12:26:16.000 103 7933.69 946.36 53882.73 88888.00 2018-04-13 12:26:17.000 103 7933.75 946.40 53882.75 88888.00 2018-04-13 12:26:18.000 103 7933.79 946.45 53882.77 88888.00 2018-04-13 12:26:19.000 103 7933.82 946.49 53882.80 88888.00 2018-04-13 12:26:20.000 103 7933.87 946.51 53882.86 88888.00 2018-04-13 12:26:21.000 103 7933.95 946.52 53882.95 88888.00 2018-04-13 12:26:22.000 103 7934.02 946.52 53883.04 88888.00 2018-04-13 12:26:23.000 103 7934.10 946.51 53883.12 88888.00 2018-04-13 12:26:24.000 103 7934.15 946.49 53883.20 88888.00 2018-04-13 12:26:25.000 103 7934.16 946.49 53883.23 88888.00 2018-04-13 12:26:26.000 103 7934.15 946.51 53883.24 88888.00 2018-04-13 12:26:27.000 103 7934.14 946.54 53883.25 88888.00 2018-04-13 12:26:28.000 103 7934.10 946.56 53883.23 88888.00 2018-04-13 12:26:29.000 103 7934.04 946.59 53883.19 88888.00 2018-04-13 12:26:30.000 103 7933.97 946.63 53883.14 88888.00 2018-04-13 12:26:31.000 103 7933.88 946.68 53883.08 88888.00 2018-04-13 12:26:32.000 103 7933.80 946.73 53883.05 88888.00 2018-04-13 12:26:33.000 103 7933.71 946.77 53883.03 88888.00 2018-04-13 12:26:34.000 103 7933.65 946.81 53883.01 88888.00 2018-04-13 12:26:35.000 103 7933.64 946.86 53883.05 88888.00 2018-04-13 12:26:36.000 103 7933.64 946.90 53883.11 88888.00 2018-04-13 12:26:37.000 103 7933.64 946.94 53883.14 88888.00 2018-04-13 12:26:38.000 103 7933.63 946.99 53883.16 88888.00 2018-04-13 12:26:39.000 103 7933.62 947.05 53883.18 88888.00 2018-04-13 12:26:40.000 103 7933.60 947.10 53883.21 88888.00 2018-04-13 12:26:41.000 103 7933.62 947.15 53883.28 88888.00 2018-04-13 12:26:42.000 103 7933.68 947.18 53883.37 88888.00 2018-04-13 12:26:43.000 103 7933.75 947.20 53883.45 88888.00 2018-04-13 12:26:44.000 103 7933.84 947.26 53883.55 88888.00 2018-04-13 12:26:45.000 103 7933.94 947.35 53883.64 88888.00 2018-04-13 12:26:46.000 103 7934.00 947.47 53883.70 88888.00 2018-04-13 12:26:47.000 103 7934.04 947.56 53883.75 88888.00 2018-04-13 12:26:48.000 103 7934.08 947.61 53883.82 88888.00 2018-04-13 12:26:49.000 103 7934.13 947.67 53883.89 88888.00 2018-04-13 12:26:50.000 103 7934.19 947.76 53883.95 88888.00 2018-04-13 12:26:51.000 103 7934.26 947.85 53884.03 88888.00 2018-04-13 12:26:52.000 103 7934.33 947.94 53884.12 88888.00 2018-04-13 12:26:53.000 103 7934.41 948.03 53884.21 88888.00 2018-04-13 12:26:54.000 103 7934.48 948.11 53884.30 88888.00 2018-04-13 12:26:55.000 103 7934.54 948.19 53884.36 88888.00 2018-04-13 12:26:56.000 103 7934.56 948.28 53884.40 88888.00 2018-04-13 12:26:57.000 103 7934.58 948.36 53884.45 88888.00 2018-04-13 12:26:58.000 103 7934.60 948.43 53884.50 88888.00 2018-04-13 12:26:59.000 103 7934.63 948.50 53884.57 88888.00 2018-04-13 12:27:00.000 103 7934.67 948.57 53884.66 88888.00 2018-04-13 12:27:01.000 103 7934.73 948.64 53884.77 88888.00 2018-04-13 12:27:02.000 103 7934.80 948.71 53884.86 88888.00 2018-04-13 12:27:03.000 103 7934.86 948.77 53884.95 88888.00 2018-04-13 12:27:04.000 103 7934.92 948.83 53885.05 88888.00 2018-04-13 12:27:05.000 103 7934.99 948.90 53885.15 88888.00 2018-04-13 12:27:06.000 103 7935.05 948.94 53885.25 88888.00 2018-04-13 12:27:07.000 103 7935.11 948.98 53885.36 88888.00 2018-04-13 12:27:08.000 103 7935.19 949.03 53885.48 88888.00 2018-04-13 12:27:09.000 103 7935.29 949.09 53885.60 88888.00 2018-04-13 12:27:10.000 103 7935.38 949.15 53885.70 88888.00 2018-04-13 12:27:11.000 103 7935.45 949.21 53885.77 88888.00 2018-04-13 12:27:12.000 103 7935.52 949.29 53885.84 88888.00 2018-04-13 12:27:13.000 103 7935.59 949.35 53885.91 88888.00 2018-04-13 12:27:14.000 103 7935.66 949.38 53885.99 88888.00 2018-04-13 12:27:15.000 103 7935.77 949.42 53886.10 88888.00 2018-04-13 12:27:16.000 103 7935.91 949.47 53886.22 88888.00 2018-04-13 12:27:17.000 103 7936.02 949.52 53886.32 88888.00 2018-04-13 12:27:18.000 103 7936.10 949.55 53886.41 88888.00 2018-04-13 12:27:19.000 103 7936.18 949.58 53886.48 88888.00 2018-04-13 12:27:20.000 103 7936.25 949.61 53886.55 88888.00 2018-04-13 12:27:21.000 103 7936.31 949.62 53886.62 88888.00 2018-04-13 12:27:22.000 103 7936.38 949.61 53886.70 88888.00 2018-04-13 12:27:23.000 103 7936.42 949.59 53886.75 88888.00 2018-04-13 12:27:24.000 103 7936.45 949.56 53886.81 88888.00 2018-04-13 12:27:25.000 103 7936.49 949.52 53886.87 88888.00 2018-04-13 12:27:26.000 103 7936.52 949.46 53886.94 88888.00 2018-04-13 12:27:27.000 103 7936.57 949.37 53887.02 88888.00 2018-04-13 12:27:28.000 103 7936.63 949.28 53887.11 88888.00 2018-04-13 12:27:29.000 103 7936.70 949.22 53887.21 88888.00 2018-04-13 12:27:30.000 103 7936.77 949.17 53887.31 88888.00 2018-04-13 12:27:31.000 103 7936.83 949.10 53887.39 88888.00 2018-04-13 12:27:32.000 103 7936.90 949.05 53887.48 88888.00 2018-04-13 12:27:33.000 103 7936.96 949.03 53887.55 88888.00 2018-04-13 12:27:34.000 103 7937.02 949.01 53887.62 88888.00 2018-04-13 12:27:35.000 103 7937.10 948.97 53887.71 88888.00 2018-04-13 12:27:36.000 103 7937.20 948.95 53887.81 88888.00 2018-04-13 12:27:37.000 103 7937.28 948.93 53887.89 88888.00 2018-04-13 12:27:38.000 103 7937.34 948.90 53887.95 88888.00 2018-04-13 12:27:39.000 103 7937.37 948.87 53887.99 88888.00 2018-04-13 12:27:40.000 103 7937.41 948.83 53888.04 88888.00 2018-04-13 12:27:41.000 103 7937.49 948.81 53888.12 88888.00 2018-04-13 12:27:42.000 103 7937.58 948.82 53888.20 88888.00 2018-04-13 12:27:43.000 103 7937.67 948.83 53888.28 88888.00 2018-04-13 12:27:44.000 103 7937.77 948.84 53888.35 88888.00 2018-04-13 12:27:45.000 103 7937.85 948.89 53888.40 88888.00 2018-04-13 12:27:46.000 103 7937.91 948.96 53888.43 88888.00 2018-04-13 12:27:47.000 103 7937.99 948.99 53888.49 88888.00 2018-04-13 12:27:48.000 103 7938.09 949.02 53888.56 88888.00 2018-04-13 12:27:49.000 103 7938.21 949.06 53888.64 88888.00 2018-04-13 12:27:50.000 103 7938.37 949.12 53888.71 88888.00 2018-04-13 12:27:51.000 103 7938.52 949.17 53888.79 88888.00 2018-04-13 12:27:52.000 103 7938.66 949.24 53888.84 88888.00 2018-04-13 12:27:53.000 103 7938.79 949.31 53888.88 88888.00 2018-04-13 12:27:54.000 103 7938.91 949.35 53888.93 88888.00 2018-04-13 12:27:55.000 103 7939.00 949.41 53888.95 88888.00 2018-04-13 12:27:56.000 103 7939.10 949.46 53888.97 88888.00 2018-04-13 12:27:57.000 103 7939.22 949.50 53889.01 88888.00 2018-04-13 12:27:58.000 103 7939.33 949.54 53889.04 88888.00 2018-04-13 12:27:59.000 103 7939.46 949.60 53889.07 88888.00 2018-04-13 12:28:00.000 103 7939.54 949.65 53889.07 88888.00 2018-04-13 12:28:01.000 103 7939.56 949.69 53889.03 88888.00 2018-04-13 12:28:02.000 103 7939.57 949.73 53888.97 88888.00 2018-04-13 12:28:03.000 103 7939.57 949.76 53888.93 88888.00 2018-04-13 12:28:04.000 103 7939.58 949.77 53888.91 88888.00 2018-04-13 12:28:05.000 103 7939.60 949.80 53888.89 88888.00 2018-04-13 12:28:06.000 103 7939.62 949.84 53888.85 88888.00 2018-04-13 12:28:07.000 103 7939.59 949.84 53888.78 88888.00 2018-04-13 12:28:08.000 103 7939.54 949.85 53888.70 88888.00 2018-04-13 12:28:09.000 103 7939.48 949.83 53888.64 88888.00 2018-04-13 12:28:10.000 103 7939.43 949.80 53888.58 88888.00 2018-04-13 12:28:11.000 103 7939.40 949.80 53888.55 88888.00 2018-04-13 12:28:12.000 103 7939.38 949.81 53888.54 88888.00 2018-04-13 12:28:13.000 103 7939.36 949.81 53888.52 88888.00 2018-04-13 12:28:14.000 103 7939.33 949.79 53888.46 88888.00 2018-04-13 12:28:15.000 103 7939.29 949.78 53888.45 88888.00 2018-04-13 12:28:16.000 103 7939.26 949.77 53888.45 88888.00 2018-04-13 12:28:17.000 103 7939.24 949.75 53888.43 88888.00 2018-04-13 12:28:18.000 103 7939.20 949.74 53888.40 88888.00 2018-04-13 12:28:19.000 103 7939.18 949.75 53888.38 88888.00 2018-04-13 12:28:20.000 103 7939.16 949.76 53888.38 88888.00 2018-04-13 12:28:21.000 103 7939.13 949.78 53888.36 88888.00 2018-04-13 12:28:22.000 103 7939.10 949.81 53888.35 88888.00 2018-04-13 12:28:23.000 103 7939.06 949.82 53888.34 88888.00 2018-04-13 12:28:24.000 103 7939.03 949.82 53888.34 88888.00 2018-04-13 12:28:25.000 103 7939.01 949.82 53888.34 88888.00 2018-04-13 12:28:26.000 103 7938.99 949.82 53888.35 88888.00 2018-04-13 12:28:27.000 103 7938.97 949.81 53888.34 88888.00 2018-04-13 12:28:28.000 103 7938.94 949.83 53888.34 88888.00 2018-04-13 12:28:29.000 103 7938.93 949.86 53888.36 88888.00 2018-04-13 12:28:30.000 103 7938.94 949.87 53888.39 88888.00 2018-04-13 12:28:31.000 103 7938.95 949.86 53888.41 88888.00 2018-04-13 12:28:32.000 103 7938.98 949.85 53888.45 88888.00 2018-04-13 12:28:33.000 103 7939.01 949.84 53888.49 88888.00 2018-04-13 12:28:34.000 103 7939.02 949.83 53888.50 88888.00 2018-04-13 12:28:35.000 103 7939.02 949.82 53888.51 88888.00 2018-04-13 12:28:36.000 103 7939.03 949.83 53888.54 88888.00 2018-04-13 12:28:37.000 103 7939.05 949.84 53888.58 88888.00 2018-04-13 12:28:38.000 103 7939.09 949.84 53888.64 88888.00 2018-04-13 12:28:39.000 103 7939.16 949.85 53888.70 88888.00 2018-04-13 12:28:40.000 103 7939.21 949.85 53888.74 88888.00 2018-04-13 12:28:41.000 103 7939.25 949.85 53888.78 88888.00 2018-04-13 12:28:42.000 103 7939.28 949.85 53888.80 88888.00 2018-04-13 12:28:43.000 103 7939.30 949.85 53888.82 88888.00 2018-04-13 12:28:44.000 103 7939.32 949.82 53888.86 88888.00 2018-04-13 12:28:45.000 103 7939.37 949.80 53888.91 88888.00 2018-04-13 12:28:46.000 103 7939.45 949.77 53888.98 88888.00 2018-04-13 12:28:47.000 103 7939.55 949.74 53889.08 88888.00 2018-04-13 12:28:48.000 103 7939.65 949.70 53889.17 88888.00 2018-04-13 12:28:49.000 103 7939.72 949.64 53889.24 88888.00 2018-04-13 12:28:50.000 103 7939.76 949.59 53889.27 88888.00 2018-04-13 12:28:51.000 103 7939.80 949.54 53889.32 88888.00 2018-04-13 12:28:52.000 103 7939.86 949.48 53889.38 88888.00 2018-04-13 12:28:53.000 103 7939.97 949.45 53889.47 88888.00 2018-04-13 12:28:54.000 103 7940.10 949.43 53889.59 88888.00 2018-04-13 12:28:55.000 103 7940.25 949.41 53889.71 88888.00 2018-04-13 12:28:56.000 103 7940.40 949.37 53889.84 88888.00 2018-04-13 12:28:57.000 103 7940.55 949.34 53889.95 88888.00 2018-04-13 12:28:58.000 103 7940.69 949.31 53890.05 88888.00 2018-04-13 12:28:59.000 103 7940.83 949.28 53890.15 88888.00 2018-04-13 12:29:00.000 103 7940.99 949.23 53890.26 88888.00 2018-04-13 12:29:01.000 103 7941.16 949.16 53890.37 88888.00 2018-04-13 12:29:02.000 103 7941.30 949.07 53890.48 88888.00 2018-04-13 12:29:03.000 103 7941.43 948.97 53890.61 88888.00 2018-04-13 12:29:04.000 103 7941.58 948.87 53890.72 88888.00 2018-04-13 12:29:05.000 103 7941.75 948.80 53890.84 88888.00 2018-04-13 12:29:06.000 103 7941.93 948.75 53890.97 88888.00 2018-04-13 12:29:07.000 103 7942.11 948.69 53891.10 88888.00 2018-04-13 12:29:08.000 103 7942.27 948.62 53891.20 88888.00 2018-04-13 12:29:09.000 103 7942.41 948.54 53891.29 88888.00 2018-04-13 12:29:10.000 103 7942.57 948.45 53891.38 88888.00 2018-04-13 12:29:11.000 103 7942.73 948.39 53891.48 88888.00 2018-04-13 12:29:12.000 103 7942.89 948.33 53891.57 88888.00 2018-04-13 12:29:13.000 103 7943.04 948.28 53891.65 88888.00 2018-04-13 12:29:14.000 103 7943.16 948.22 53891.70 88888.00 2018-04-13 12:29:15.000 103 7943.25 948.19 53891.70 88888.00 2018-04-13 12:29:16.000 103 7943.31 948.13 53891.70 88888.00 2018-04-13 12:29:17.000 103 7943.38 948.08 53891.70 88888.00 2018-04-13 12:29:18.000 103 7943.43 948.02 53891.71 88888.00 2018-04-13 12:29:19.000 103 7943.48 947.94 53891.71 88888.00 2018-04-13 12:29:20.000 103 7943.56 947.85 53891.73 88888.00 2018-04-13 12:29:21.000 103 7943.64 947.78 53891.75 88888.00 2018-04-13 12:29:22.000 103 7943.70 947.70 53891.75 88888.00 2018-04-13 12:29:23.000 103 7943.78 947.66 53891.73 88888.00 2018-04-13 12:29:24.000 103 7943.87 947.65 53891.70 88888.00 2018-04-13 12:29:25.000 103 7943.93 947.65 53891.67 88888.00 2018-04-13 12:29:26.000 103 7943.99 947.65 53891.65 88888.00 2018-04-13 12:29:27.000 103 7944.04 947.63 53891.63 88888.00 2018-04-13 12:29:28.000 103 7944.10 947.62 53891.59 88888.00 2018-04-13 12:29:29.000 103 7944.17 947.62 53891.55 88888.00 2018-04-13 12:29:30.000 103 7944.21 947.63 53891.51 88888.00 2018-04-13 12:29:31.000 103 7944.23 947.68 53891.43 88888.00 2018-04-13 12:29:32.000 103 7944.25 947.76 53891.34 88888.00 2018-04-13 12:29:33.000 103 7944.29 947.86 53891.27 88888.00 2018-04-13 12:29:34.000 103 7944.32 947.93 53891.21 88888.00 2018-04-13 12:29:35.000 103 7944.35 947.98 53891.15 88888.00 2018-04-13 12:29:36.000 103 7944.37 948.01 53891.11 88888.00 2018-04-13 12:29:37.000 103 7944.38 948.03 53891.05 88888.00 2018-04-13 12:29:38.000 103 7944.39 948.07 53891.00 88888.00 2018-04-13 12:29:39.000 103 7944.40 948.12 53890.93 88888.00 2018-04-13 12:29:40.000 103 7944.38 948.20 53890.84 88888.00 2018-04-13 12:29:41.000 103 7944.35 948.28 53890.76 88888.00 2018-04-13 12:29:42.000 103 7944.32 948.32 53890.69 88888.00 2018-04-13 12:29:43.000 103 7944.29 948.34 53890.62 88888.00 2018-04-13 12:29:44.000 103 7944.26 948.36 53890.56 88888.00 2018-04-13 12:29:45.000 103 7944.25 948.40 53890.53 88888.00 2018-04-13 12:29:46.000 103 7944.29 948.46 53890.54 88888.00 2018-04-13 12:29:47.000 103 7944.34 948.51 53890.55 88888.00 2018-04-13 12:29:48.000 103 7944.37 948.56 53890.56 88888.00 2018-04-13 12:29:49.000 103 7944.41 948.60 53890.56 88888.00 2018-04-13 12:29:50.000 103 7944.41 948.61 53890.54 88888.00 2018-04-13 12:29:51.000 103 7944.38 948.63 53890.49 88888.00 2018-04-13 12:29:52.000 103 7944.35 948.64 53890.46 88888.00 2018-04-13 12:29:53.000 103 7944.33 948.66 53890.45 88888.00 2018-04-13 12:29:54.000 103 7944.31 948.68 53890.43 88888.00 2018-04-13 12:29:55.000 103 7944.30 948.67 53890.42 88888.00 2018-04-13 12:29:56.000 103 7944.29 948.66 53890.43 88888.00 2018-04-13 12:29:57.000 103 7944.27 948.64 53890.44 88888.00 2018-04-13 12:29:58.000 103 7944.24 948.61 53890.43 88888.00 2018-04-13 12:29:59.000 103 7944.21 948.59 53890.41 88888.00 2018-04-13 12:30:00.000 103 7944.15 948.57 53890.38 88888.00 2018-04-13 12:30:01.000 103 7944.07 948.54 53890.34 88888.00 2018-04-13 12:30:02.000 103 7943.99 948.51 53890.30 88888.00 2018-04-13 12:30:03.000 103 7943.93 948.45 53890.29 88888.00 2018-04-13 12:30:04.000 103 7943.87 948.38 53890.26 88888.00 2018-04-13 12:30:05.000 103 7943.78 948.35 53890.20 88888.00 2018-04-13 12:30:06.000 103 7943.72 948.35 53890.19 88888.00 2018-04-13 12:30:07.000 103 7943.71 948.35 53890.20 88888.00 2018-04-13 12:30:08.000 103 7943.69 948.35 53890.20 88888.00 2018-04-13 12:30:09.000 103 7943.68 948.37 53890.22 88888.00 2018-04-13 12:30:10.000 103 7943.66 948.37 53890.23 88888.00 2018-04-13 12:30:11.000 103 7943.64 948.35 53890.23 88888.00 2018-04-13 12:30:12.000 103 7943.63 948.35 53890.22 88888.00 2018-04-13 12:30:13.000 103 7943.61 948.38 53890.21 88888.00 2018-04-13 12:30:14.000 103 7943.59 948.42 53890.19 88888.00 2018-04-13 12:30:15.000 103 7943.58 948.48 53890.16 88888.00 2018-04-13 12:30:16.000 103 7943.57 948.54 53890.14 88888.00 2018-04-13 12:30:17.000 103 7943.53 948.55 53890.11 88888.00 2018-04-13 12:30:18.000 103 7943.47 948.51 53890.07 88888.00 2018-04-13 12:30:19.000 103 7943.42 948.46 53890.02 88888.00 2018-04-13 12:30:20.000 103 7943.36 948.40 53889.99 88888.00 2018-04-13 12:30:21.000 103 7943.32 948.34 53889.97 88888.00 2018-04-13 12:30:22.000 103 7943.28 948.31 53889.95 88888.00 2018-04-13 12:30:23.000 103 7943.25 948.30 53889.93 88888.00 2018-04-13 12:30:24.000 103 7943.26 948.28 53889.92 88888.00 2018-04-13 12:30:25.000 103 7943.26 948.24 53889.92 88888.00 2018-04-13 12:30:26.000 103 7943.24 948.21 53889.89 88888.00 2018-04-13 12:30:27.000 103 7943.24 948.17 53889.88 88888.00 2018-04-13 12:30:28.000 103 7943.25 948.11 53889.89 88888.00 2018-04-13 12:30:29.000 103 7943.27 948.06 53889.90 88888.00 2018-04-13 12:30:30.000 103 7943.31 948.01 53889.91 88888.00 2018-04-13 12:30:31.000 103 7943.32 947.97 53889.91 88888.00 2018-04-13 12:30:32.000 103 7943.34 947.93 53889.89 88888.00 2018-04-13 12:30:33.000 103 7943.37 947.90 53889.86 88888.00 2018-04-13 12:30:34.000 103 7943.41 947.84 53889.86 88888.00 2018-04-13 12:30:35.000 103 7943.44 947.77 53889.86 88888.00 2018-04-13 12:30:36.000 103 7943.46 947.69 53889.84 88888.00 2018-04-13 12:30:37.000 103 7943.46 947.60 53889.80 88888.00 2018-04-13 12:30:38.000 103 7943.43 947.49 53889.72 88888.00 2018-04-13 12:30:39.000 103 7943.36 947.39 53889.59 88888.00 2018-04-13 12:30:40.000 103 7943.29 947.31 53889.46 88888.00 2018-04-13 12:30:41.000 103 7943.19 947.22 53889.33 88888.00 2018-04-13 12:30:42.000 103 7943.05 947.12 53889.18 88888.00 2018-04-13 12:30:43.000 103 7942.90 947.02 53889.01 88888.00 2018-04-13 12:30:44.000 103 7942.76 946.91 53888.86 88888.00 2018-04-13 12:30:45.000 103 7942.62 946.80 53888.71 88888.00 2018-04-13 12:30:46.000 103 7942.50 946.69 53888.59 88888.00 2018-04-13 12:30:47.000 103 7942.36 946.57 53888.46 88888.00 2018-04-13 12:30:48.000 103 7942.23 946.45 53888.32 88888.00 2018-04-13 12:30:49.000 103 7942.12 946.34 53888.20 88888.00 2018-04-13 12:30:50.000 103 7942.03 946.23 53888.12 88888.00 2018-04-13 12:30:51.000 103 7941.93 946.10 53888.02 88888.00 2018-04-13 12:30:52.000 103 7941.84 945.94 53887.93 88888.00 2018-04-13 12:30:53.000 103 7941.74 945.81 53887.83 88888.00 2018-04-13 12:30:54.000 103 7941.65 945.69 53887.73 88888.00 2018-04-13 12:30:55.000 103 7941.57 945.57 53887.62 88888.00 2018-04-13 12:30:56.000 103 7941.48 945.45 53887.54 88888.00 2018-04-13 12:30:57.000 103 7941.38 945.34 53887.43 88888.00 2018-04-13 12:30:58.000 103 7941.27 945.22 53887.30 88888.00 2018-04-13 12:30:59.000 103 7941.14 945.10 53887.17 88888.00 2018-04-13 12:31:00.000 103 7941.00 945.00 53887.03 88888.00 2018-04-13 12:31:01.000 103 7940.88 944.89 53886.90 88888.00 2018-04-13 12:31:02.000 103 7940.78 944.75 53886.80 88888.00 2018-04-13 12:31:03.000 103 7940.69 944.60 53886.73 88888.00 2018-04-13 12:31:04.000 103 7940.59 944.43 53886.66 88888.00 2018-04-13 12:31:05.000 103 7940.49 944.27 53886.57 88888.00 2018-04-13 12:31:06.000 103 7940.40 944.13 53886.48 88888.00 2018-04-13 12:31:07.000 103 7940.30 944.01 53886.38 88888.00 2018-04-13 12:31:08.000 103 7940.18 943.87 53886.27 88888.00 2018-04-13 12:31:09.000 103 7940.06 943.73 53886.15 88888.00 2018-04-13 12:31:10.000 103 7939.95 943.60 53886.05 88888.00 2018-04-13 12:31:11.000 103 7939.85 943.47 53885.97 88888.00 2018-04-13 12:31:12.000 103 7939.78 943.33 53885.92 88888.00 2018-04-13 12:31:13.000 103 7939.73 943.19 53885.88 88888.00 2018-04-13 12:31:14.000 103 7939.66 943.07 53885.80 88888.00 2018-04-13 12:31:15.000 103 7939.57 942.97 53885.70 88888.00 2018-04-13 12:31:16.000 103 7939.48 942.86 53885.62 88888.00 2018-04-13 12:31:17.000 103 7939.41 942.75 53885.57 88888.00 2018-04-13 12:31:18.000 103 7939.33 942.63 53885.50 88888.00 2018-04-13 12:31:19.000 103 7939.27 942.52 53885.45 88888.00 2018-04-13 12:31:20.000 103 7939.25 942.44 53885.41 88888.00 2018-04-13 12:31:21.000 103 7939.24 942.38 53885.39 88888.00 2018-04-13 12:31:22.000 103 7939.22 942.32 53885.37 88888.00 2018-04-13 12:31:23.000 103 7939.20 942.28 53885.34 88888.00 2018-04-13 12:31:24.000 103 7939.19 942.23 53885.31 88888.00 2018-04-13 12:31:25.000 103 7939.17 942.16 53885.30 88888.00 2018-04-13 12:31:26.000 103 7939.14 942.10 53885.27 88888.00 2018-04-13 12:31:27.000 103 7939.10 942.05 53885.21 88888.00 2018-04-13 12:31:28.000 103 7939.05 942.01 53885.14 88888.00 2018-04-13 12:31:29.000 103 7938.99 942.01 53885.07 88888.00 2018-04-13 12:31:30.000 103 7938.95 942.02 53885.02 88888.00 2018-04-13 12:31:31.000 103 7938.92 942.02 53885.00 88888.00 2018-04-13 12:31:32.000 103 7938.90 942.00 53884.99 88888.00 2018-04-13 12:31:33.000 103 7938.87 941.95 53884.98 88888.00 2018-04-13 12:31:34.000 103 7938.83 941.88 53884.95 88888.00 2018-04-13 12:31:35.000 103 7938.78 941.84 53884.92 88888.00 2018-04-13 12:31:36.000 103 7938.74 941.83 53884.90 88888.00 2018-04-13 12:31:37.000 103 7938.71 941.82 53884.86 88888.00 2018-04-13 12:31:38.000 103 7938.65 941.80 53884.79 88888.00 2018-04-13 12:31:39.000 103 7938.53 941.77 53884.71 88888.00 2018-04-13 12:31:40.000 103 7938.42 941.72 53884.64 88888.00 2018-04-13 12:31:41.000 103 7938.32 941.64 53884.55 88888.00 2018-04-13 12:31:42.000 103 7938.20 941.57 53884.47 88888.00 2018-04-13 12:31:43.000 103 7938.08 941.51 53884.37 88888.00 2018-04-13 12:31:44.000 103 7937.95 941.45 53884.27 88888.00 2018-04-13 12:31:45.000 103 7937.80 941.37 53884.18 88888.00 2018-04-13 12:31:46.000 103 7937.65 941.26 53884.08 88888.00 2018-04-13 12:31:47.000 103 7937.48 941.13 53883.99 88888.00 2018-04-13 12:31:48.000 103 7937.31 941.00 53883.90 88888.00 2018-04-13 12:31:49.000 103 7937.15 940.89 53883.81 88888.00 2018-04-13 12:31:50.000 103 7936.98 940.79 53883.71 88888.00 2018-04-13 12:31:51.000 103 7936.80 940.66 53883.59 88888.00 2018-04-13 12:31:52.000 103 7936.62 940.50 53883.47 88888.00 2018-04-13 12:31:53.000 103 7936.42 940.33 53883.37 88888.00 2018-04-13 12:31:54.000 103 7936.25 940.17 53883.27 88888.00 2018-04-13 12:31:55.000 103 7936.09 940.04 53883.18 88888.00 2018-04-13 12:31:56.000 103 7935.93 939.90 53883.10 88888.00 2018-04-13 12:31:57.000 103 7935.78 939.77 53882.98 88888.00 2018-04-13 12:31:58.000 103 7935.61 939.65 53882.85 88888.00 2018-04-13 12:31:59.000 103 7935.42 939.54 53882.71 88888.00 2018-04-13 12:32:00.000 103 7935.20 939.39 53882.57 88888.00 2018-04-13 12:32:01.000 103 7935.01 939.23 53882.44 88888.00 2018-04-13 12:32:02.000 103 7934.85 939.09 53882.35 88888.00 2018-04-13 12:32:03.000 103 7934.70 938.96 53882.25 88888.00 2018-04-13 12:32:04.000 103 7934.54 938.83 53882.16 88888.00 2018-04-13 12:32:05.000 103 7934.37 938.70 53882.05 88888.00 2018-04-13 12:32:06.000 103 7934.19 938.57 53881.92 88888.00 2018-04-13 12:32:07.000 103 7934.01 938.44 53881.80 88888.00 2018-04-13 12:32:08.000 103 7933.84 938.30 53881.71 88888.00 2018-04-13 12:32:09.000 103 7933.69 938.12 53881.63 88888.00 2018-04-13 12:32:10.000 103 7933.55 937.96 53881.55 88888.00 2018-04-13 12:32:11.000 103 7933.42 937.83 53881.46 88888.00 2018-04-13 12:32:12.000 103 7933.29 937.71 53881.37 88888.00 2018-04-13 12:32:13.000 103 7933.17 937.60 53881.29 88888.00 2018-04-13 12:32:14.000 103 7933.07 937.52 53881.21 88888.00 2018-04-13 12:32:15.000 103 7932.98 937.42 53881.16 88888.00 2018-04-13 12:32:16.000 103 7932.89 937.29 53881.12 88888.00 2018-04-13 12:32:17.000 103 7932.81 937.17 53881.07 88888.00 2018-04-13 12:32:18.000 103 7932.72 937.06 53881.02 88888.00 2018-04-13 12:32:19.000 103 7932.64 936.95 53880.95 88888.00 2018-04-13 12:32:20.000 103 7932.58 936.87 53880.91 88888.00 2018-04-13 12:32:21.000 103 7932.55 936.79 53880.89 88888.00 2018-04-13 12:32:22.000 103 7932.54 936.69 53880.89 88888.00 2018-04-13 12:32:23.000 103 7932.55 936.59 53880.91 88888.00 2018-04-13 12:32:24.000 103 7932.58 936.50 53880.95 88888.00 2018-04-13 12:32:25.000 103 7932.63 936.42 53881.00 88888.00 2018-04-13 12:32:26.000 103 7932.70 936.36 53881.04 88888.00 2018-04-13 12:32:27.000 103 7932.76 936.31 53881.07 88888.00 2018-04-13 12:32:28.000 103 7932.83 936.27 53881.09 88888.00 2018-04-13 12:32:29.000 103 7932.92 936.24 53881.11 88888.00 2018-04-13 12:32:30.000 103 7932.99 936.21 53881.11 88888.00 2018-04-13 12:32:31.000 103 7933.04 936.18 53881.07 88888.00 2018-04-13 12:32:32.000 103 7933.06 936.17 53881.02 88888.00 2018-04-13 12:32:33.000 103 7933.08 936.18 53880.97 88888.00 2018-04-13 12:32:34.000 103 7933.08 936.19 53880.92 88888.00 2018-04-13 12:32:35.000 103 7933.06 936.17 53880.87 88888.00 2018-04-13 12:32:36.000 103 7933.05 936.14 53880.81 88888.00 2018-04-13 12:32:37.000 103 7933.05 936.12 53880.77 88888.00 2018-04-13 12:32:38.000 103 7933.06 936.11 53880.75 88888.00 2018-04-13 12:32:39.000 103 7933.05 936.11 53880.70 88888.00 2018-04-13 12:32:40.000 103 7933.04 936.11 53880.63 88888.00 2018-04-13 12:32:41.000 103 7933.04 936.13 53880.59 88888.00 2018-04-13 12:32:42.000 103 7933.04 936.18 53880.54 88888.00 2018-04-13 12:32:43.000 103 7933.04 936.23 53880.48 88888.00 2018-04-13 12:32:44.000 103 7933.03 936.30 53880.43 88888.00 2018-04-13 12:32:45.000 103 7933.03 936.38 53880.39 88888.00 2018-04-13 12:32:46.000 103 7933.02 936.46 53880.33 88888.00 2018-04-13 12:32:47.000 103 7932.99 936.55 53880.25 88888.00 2018-04-13 12:32:48.000 103 7932.95 936.64 53880.16 88888.00 2018-04-13 12:32:49.000 103 7932.89 936.73 53880.06 88888.00 2018-04-13 12:32:50.000 103 7932.81 936.83 53879.96 88888.00 2018-04-13 12:32:51.000 103 7932.74 936.93 53879.88 88888.00 2018-04-13 12:32:52.000 103 7932.67 937.04 53879.79 88888.00 2018-04-13 12:32:53.000 103 7932.60 937.16 53879.70 88888.00 2018-04-13 12:32:54.000 103 7932.55 937.26 53879.62 88888.00 2018-04-13 12:32:55.000 103 7932.49 937.35 53879.54 88888.00 2018-04-13 12:32:56.000 103 7932.40 937.45 53879.46 88888.00 2018-04-13 12:32:57.000 103 7932.33 937.54 53879.41 88888.00 2018-04-13 12:32:58.000 103 7932.29 937.67 53879.37 88888.00 2018-04-13 12:32:59.000 103 7932.27 937.84 53879.32 88888.00 2018-04-13 12:33:00.000 103 7932.28 938.02 53879.29 88888.00 2018-04-13 12:33:01.000 103 7932.27 938.24 53879.23 88888.00 2018-04-13 12:33:02.000 103 7932.23 938.46 53879.17 88888.00 2018-04-13 12:33:03.000 103 7932.16 938.67 53879.09 88888.00 2018-04-13 12:33:04.000 103 7932.06 938.89 53879.01 88888.00 2018-04-13 12:33:05.000 103 7931.95 939.09 53878.93 88888.00 2018-04-13 12:33:06.000 103 7931.86 939.26 53878.86 88888.00 2018-04-13 12:33:07.000 103 7931.78 939.47 53878.79 88888.00 2018-04-13 12:33:08.000 103 7931.73 939.71 53878.77 88888.00 2018-04-13 12:33:09.000 103 7931.73 939.92 53878.80 88888.00 2018-04-13 12:33:10.000 103 7931.75 940.13 53878.84 88888.00 2018-04-13 12:33:11.000 103 7931.80 940.34 53878.88 88888.00 2018-04-13 12:33:12.000 103 7931.85 940.52 53878.91 88888.00 2018-04-13 12:33:13.000 103 7931.88 940.69 53878.94 88888.00 2018-04-13 12:33:14.000 103 7931.91 940.86 53878.98 88888.00 2018-04-13 12:33:15.000 103 7931.96 941.02 53879.00 88888.00 2018-04-13 12:33:16.000 103 7931.97 941.13 53879.01 88888.00 2018-04-13 12:33:17.000 103 7931.97 941.22 53879.04 88888.00 2018-04-13 12:33:18.000 103 7931.98 941.29 53879.08 88888.00 2018-04-13 12:33:19.000 103 7931.97 941.39 53879.08 88888.00 2018-04-13 12:33:20.000 103 7931.94 941.51 53879.05 88888.00 2018-04-13 12:33:21.000 103 7931.91 941.65 53879.03 88888.00 2018-04-13 12:33:22.000 103 7931.92 941.81 53879.05 88888.00 2018-04-13 12:33:23.000 103 7931.97 941.99 53879.08 88888.00 2018-04-13 12:33:24.000 103 7932.06 942.16 53879.14 88888.00 2018-04-13 12:33:25.000 103 7932.19 942.31 53879.22 88888.00 2018-04-13 12:33:26.000 103 7932.33 942.45 53879.30 88888.00 2018-04-13 12:33:27.000 103 7932.46 942.58 53879.36 88888.00 2018-04-13 12:33:28.000 103 7932.57 942.68 53879.42 88888.00 2018-04-13 12:33:29.000 103 7932.65 942.75 53879.46 88888.00 2018-04-13 12:33:30.000 103 7932.71 942.81 53879.48 88888.00 2018-04-13 12:33:31.000 103 7932.76 942.88 53879.51 88888.00 2018-04-13 12:33:32.000 103 7932.84 942.96 53879.56 88888.00 2018-04-13 12:33:33.000 103 7932.92 943.05 53879.60 88888.00 2018-04-13 12:33:34.000 103 7932.98 943.16 53879.63 88888.00 2018-04-13 12:33:35.000 103 7933.06 943.26 53879.67 88888.00 2018-04-13 12:33:36.000 103 7933.13 943.35 53879.71 88888.00 2018-04-13 12:33:37.000 103 7933.18 943.44 53879.74 88888.00 2018-04-13 12:33:38.000 103 7933.24 943.53 53879.77 88888.00 2018-04-13 12:33:39.000 103 7933.30 943.63 53879.78 88888.00 2018-04-13 12:33:40.000 103 7933.32 943.74 53879.77 88888.00 2018-04-13 12:33:41.000 103 7933.31 943.84 53879.75 88888.00 2018-04-13 12:33:42.000 103 7933.28 943.92 53879.72 88888.00 2018-04-13 12:33:43.000 103 7933.24 944.00 53879.71 88888.00 2018-04-13 12:33:44.000 103 7933.25 944.08 53879.74 88888.00 2018-04-13 12:33:45.000 103 7933.26 944.17 53879.78 88888.00 2018-04-13 12:33:46.000 103 7933.27 944.31 53879.80 88888.00 2018-04-13 12:33:47.000 103 7933.27 944.49 53879.83 88888.00 2018-04-13 12:33:48.000 103 7933.31 944.65 53879.87 88888.00 2018-04-13 12:33:49.000 103 7933.37 944.78 53879.93 88888.00 2018-04-13 12:33:50.000 103 7933.45 944.87 53880.01 88888.00 2018-04-13 12:33:51.000 103 7933.53 944.93 53880.11 88888.00 2018-04-13 12:33:52.000 103 7933.62 944.97 53880.21 88888.00 2018-04-13 12:33:53.000 103 7933.71 944.99 53880.31 88888.00 2018-04-13 12:33:54.000 103 7933.80 944.99 53880.41 88888.00 2018-04-13 12:33:55.000 103 7933.86 944.99 53880.48 88888.00 2018-04-13 12:33:56.000 103 7933.89 945.00 53880.54 88888.00 2018-04-13 12:33:57.000 103 7933.93 945.00 53880.61 88888.00 2018-04-13 12:33:58.000 103 7933.99 945.02 53880.71 88888.00 2018-04-13 12:33:59.000 103 7934.04 945.08 53880.79 88888.00 2018-04-13 12:34:00.000 103 7934.09 945.15 53880.86 88888.00 2018-04-13 12:34:01.000 103 7934.15 945.20 53880.94 88888.00 2018-04-13 12:34:02.000 103 7934.21 945.21 53881.03 88888.00 2018-04-13 12:34:03.000 103 7934.28 945.19 53881.13 88888.00 2018-04-13 12:34:04.000 103 7934.38 945.14 53881.28 88888.00 2018-04-13 12:34:05.000 103 7934.49 945.08 53881.44 88888.00 2018-04-13 12:34:06.000 103 7934.59 945.03 53881.57 88888.00 2018-04-13 12:34:07.000 103 7934.67 944.99 53881.67 88888.00 2018-04-13 12:34:08.000 103 7934.73 944.95 53881.75 88888.00 2018-04-13 12:34:09.000 103 7934.79 944.95 53881.82 88888.00 2018-04-13 12:34:10.000 103 7934.86 945.01 53881.91 88888.00 2018-04-13 12:34:11.000 103 7934.96 945.10 53882.01 88888.00 2018-04-13 12:34:12.000 103 7935.09 945.20 53882.14 88888.00 2018-04-13 12:34:13.000 103 7935.23 945.29 53882.28 88888.00 2018-04-13 12:34:14.000 103 7935.38 945.33 53882.44 88888.00 2018-04-13 12:34:15.000 103 7935.52 945.30 53882.62 88888.00 2018-04-13 12:34:16.000 103 7935.64 945.23 53882.79 88888.00 2018-04-13 12:34:17.000 103 7935.75 945.16 53882.91 88888.00 2018-04-13 12:34:18.000 103 7935.85 945.11 53883.01 88888.00 2018-04-13 12:34:19.000 103 7935.94 945.09 53883.12 88888.00 2018-04-13 12:34:20.000 103 7936.03 945.13 53883.20 88888.00 2018-04-13 12:34:21.000 103 7936.14 945.19 53883.29 88888.00 2018-04-13 12:34:22.000 103 7936.24 945.26 53883.39 88888.00 2018-04-13 12:34:23.000 103 7936.34 945.32 53883.48 88888.00 2018-04-13 12:34:24.000 103 7936.45 945.36 53883.60 88888.00 2018-04-13 12:34:25.000 103 7936.56 945.35 53883.73 88888.00 2018-04-13 12:34:26.000 103 7936.65 945.28 53883.88 88888.00 2018-04-13 12:34:27.000 103 7936.74 945.22 53884.02 88888.00 2018-04-13 12:34:28.000 103 7936.81 945.19 53884.13 88888.00 2018-04-13 12:34:29.000 103 7936.85 945.18 53884.20 88888.00 2018-04-13 12:34:30.000 103 7936.87 945.19 53884.23 88888.00 2018-04-13 12:34:31.000 103 7936.88 945.19 53884.26 88888.00 2018-04-13 12:34:32.000 103 7936.87 945.13 53884.31 88888.00 2018-04-13 12:34:33.000 103 7936.89 945.04 53884.41 88888.00 2018-04-13 12:34:34.000 103 7936.98 944.93 53884.58 88888.00 2018-04-13 12:34:35.000 103 7937.07 944.83 53884.74 88888.00 2018-04-13 12:34:36.000 103 7937.13 944.76 53884.87 88888.00 2018-04-13 12:34:37.000 103 7937.17 944.70 53884.95 88888.00 2018-04-13 12:34:38.000 103 7937.16 944.68 53884.98 88888.00 2018-04-13 12:34:39.000 103 7937.12 944.69 53884.98 88888.00 2018-04-13 12:34:40.000 103 7937.10 944.66 53885.02 88888.00 2018-04-13 12:34:41.000 103 7937.11 944.59 53885.11 88888.00 2018-04-13 12:34:42.000 103 7937.15 944.53 53885.21 88888.00 2018-04-13 12:34:43.000 103 7937.18 944.45 53885.30 88888.00 2018-04-13 12:34:44.000 103 7937.20 944.38 53885.37 88888.00 2018-04-13 12:34:45.000 103 7937.21 944.31 53885.44 88888.00 2018-04-13 12:34:46.000 103 7937.20 944.20 53885.50 88888.00 2018-04-13 12:34:47.000 103 7937.18 944.08 53885.54 88888.00 2018-04-13 12:34:48.000 103 7937.14 943.98 53885.55 88888.00 2018-04-13 12:34:49.000 103 7937.10 943.92 53885.57 88888.00 2018-04-13 12:34:50.000 103 7937.08 943.88 53885.58 88888.00 2018-04-13 12:34:51.000 103 7937.07 943.84 53885.62 88888.00 2018-04-13 12:34:52.000 103 7937.09 943.78 53885.69 88888.00 2018-04-13 12:34:53.000 103 7937.09 943.69 53885.77 88888.00 2018-04-13 12:34:54.000 103 7937.09 943.57 53885.84 88888.00 2018-04-13 12:34:55.000 103 7937.09 943.45 53885.89 88888.00 2018-04-13 12:34:56.000 103 7937.07 943.35 53885.92 88888.00 2018-04-13 12:34:57.000 103 7937.03 943.29 53885.90 88888.00 2018-04-13 12:34:58.000 103 7936.97 943.26 53885.88 88888.00 2018-04-13 12:34:59.000 103 7936.90 943.25 53885.86 88888.00 2018-04-13 12:35:00.000 103 7936.83 943.24 53885.83 88888.00 2018-04-13 12:35:01.000 103 7936.79 943.17 53885.84 88888.00 2018-04-13 12:35:02.000 103 7936.80 943.08 53885.92 88888.00 2018-04-13 12:35:03.000 103 7936.83 942.98 53886.02 88888.00 2018-04-13 12:35:04.000 103 7936.87 942.87 53886.11 88888.00 2018-04-13 12:35:05.000 103 7936.90 942.78 53886.16 88888.00 2018-04-13 12:35:06.000 103 7936.88 942.76 53886.16 88888.00 2018-04-13 12:35:07.000 103 7936.83 942.78 53886.13 88888.00 2018-04-13 12:35:08.000 103 7936.76 942.82 53886.07 88888.00 2018-04-13 12:35:09.000 103 7936.70 942.86 53886.01 88888.00 2018-04-13 12:35:10.000 103 7936.67 942.86 53885.98 88888.00 2018-04-13 12:35:11.000 103 7936.67 942.86 53886.00 88888.00 2018-04-13 12:35:12.000 103 7936.68 942.87 53886.03 88888.00 2018-04-13 12:35:13.000 103 7936.71 942.89 53886.07 88888.00 2018-04-13 12:35:14.000 103 7936.72 942.92 53886.09 88888.00 2018-04-13 12:35:15.000 103 7936.70 942.95 53886.07 88888.00 2018-04-13 12:35:16.000 103 7936.69 942.98 53886.04 88888.00 2018-04-13 12:35:17.000 103 7936.71 943.03 53886.06 88888.00 2018-04-13 12:35:18.000 103 7936.76 943.09 53886.10 88888.00 2018-04-13 12:35:19.000 103 7936.83 943.17 53886.14 88888.00 2018-04-13 12:35:20.000 103 7936.90 943.30 53886.15 88888.00 2018-04-13 12:35:21.000 103 7936.91 943.43 53886.14 88888.00 2018-04-13 12:35:22.000 103 7936.89 943.53 53886.12 88888.00 2018-04-13 12:35:23.000 103 7936.87 943.58 53886.10 88888.00 2018-04-13 12:35:24.000 103 7936.86 943.64 53886.08 88888.00 2018-04-13 12:35:25.000 103 7936.87 943.73 53886.06 88888.00 2018-04-13 12:35:26.000 103 7936.89 943.87 53886.05 88888.00 2018-04-13 12:35:27.000 103 7936.92 944.04 53886.07 88888.00 2018-04-13 12:35:28.000 103 7936.97 944.23 53886.11 88888.00 2018-04-13 12:35:29.000 103 7937.04 944.36 53886.16 88888.00 2018-04-13 12:35:30.000 103 7937.11 944.43 53886.23 88888.00 2018-04-13 12:35:31.000 103 7937.17 944.50 53886.26 88888.00 2018-04-13 12:35:32.000 103 7937.21 944.58 53886.27 88888.00 2018-04-13 12:35:33.000 103 7937.23 944.70 53886.26 88888.00 2018-04-13 12:35:34.000 103 7937.25 944.84 53886.23 88888.00 2018-04-13 12:35:35.000 103 7937.28 944.96 53886.23 88888.00 2018-04-13 12:35:36.000 103 7937.33 945.06 53886.26 88888.00 2018-04-13 12:35:37.000 103 7937.40 945.15 53886.31 88888.00 2018-04-13 12:35:38.000 103 7937.48 945.24 53886.35 88888.00 2018-04-13 12:35:39.000 103 7937.55 945.35 53886.37 88888.00 2018-04-13 12:35:40.000 103 7937.61 945.47 53886.38 88888.00 2018-04-13 12:35:41.000 103 7937.62 945.57 53886.38 88888.00 2018-04-13 12:35:42.000 103 7937.59 945.64 53886.33 88888.00 2018-04-13 12:35:43.000 103 7937.54 945.69 53886.27 88888.00 2018-04-13 12:35:44.000 103 7937.51 945.71 53886.21 88888.00 2018-04-13 12:35:45.000 103 7937.47 945.78 53886.15 88888.00 2018-04-13 12:35:46.000 103 7937.42 945.90 53886.10 88888.00 2018-04-13 12:35:47.000 103 7937.39 946.00 53886.07 88888.00 2018-04-13 12:35:48.000 103 7937.32 946.07 53886.00 88888.00 2018-04-13 12:35:49.000 103 7937.23 946.11 53885.92 88888.00 2018-04-13 12:35:50.000 103 7937.12 946.12 53885.86 88888.00 2018-04-13 12:35:51.000 103 7937.02 946.14 53885.82 88888.00 2018-04-13 12:35:52.000 103 7936.94 946.16 53885.80 88888.00 2018-04-13 12:35:53.000 103 7936.89 946.19 53885.79 88888.00 2018-04-13 12:35:54.000 103 7936.87 946.23 53885.80 88888.00 2018-04-13 12:35:55.000 103 7936.85 946.28 53885.82 88888.00 2018-04-13 12:35:56.000 103 7936.80 946.30 53885.81 88888.00 2018-04-13 12:35:57.000 103 7936.74 946.29 53885.80 88888.00 2018-04-13 12:35:58.000 103 7936.66 946.27 53885.80 88888.00 2018-04-13 12:35:59.000 103 7936.59 946.26 53885.81 88888.00 2018-04-13 12:36:00.000 103 7936.55 946.25 53885.83 88888.00 2018-04-13 12:36:01.000 103 7936.52 946.26 53885.87 88888.00 2018-04-13 12:36:02.000 103 7936.49 946.26 53885.91 88888.00 2018-04-13 12:36:03.000 103 7936.47 946.27 53885.94 88888.00 2018-04-13 12:36:04.000 103 7936.43 946.26 53885.96 88888.00 2018-04-13 12:36:05.000 103 7936.42 946.22 53886.02 88888.00 2018-04-13 12:36:06.000 103 7936.40 946.17 53886.08 88888.00 2018-04-13 12:36:07.000 103 7936.42 946.14 53886.15 88888.00 2018-04-13 12:36:08.000 103 7936.48 946.13 53886.25 88888.00 2018-04-13 12:36:09.000 103 7936.54 946.15 53886.34 88888.00 2018-04-13 12:36:10.000 103 7936.57 946.17 53886.40 88888.00 2018-04-13 12:36:11.000 103 7936.60 946.17 53886.45 88888.00 2018-04-13 12:36:12.000 103 7936.62 946.15 53886.52 88888.00 2018-04-13 12:36:13.000 103 7936.64 946.08 53886.59 88888.00 2018-04-13 12:36:14.000 103 7936.67 946.01 53886.68 88888.00 2018-04-13 12:36:15.000 103 7936.71 945.96 53886.76 88888.00 2018-04-13 12:36:16.000 103 7936.76 945.92 53886.86 88888.00 2018-04-13 12:36:17.000 103 7936.82 945.91 53886.96 88888.00 2018-04-13 12:36:18.000 103 7936.85 945.94 53887.03 88888.00 2018-04-13 12:36:19.000 103 7936.88 945.94 53887.09 88888.00 2018-04-13 12:36:20.000 103 7936.90 945.90 53887.14 88888.00 2018-04-13 12:36:21.000 103 7936.90 945.87 53887.18 88888.00 2018-04-13 12:36:22.000 103 7936.92 945.87 53887.22 88888.00 2018-04-13 12:36:23.000 103 7936.95 945.88 53887.26 88888.00 2018-04-13 12:36:24.000 103 7936.95 945.87 53887.31 88888.00 2018-04-13 12:36:25.000 103 7936.94 945.85 53887.37 88888.00 2018-04-13 12:36:26.000 103 7936.94 945.85 53887.42 88888.00 2018-04-13 12:36:27.000 103 7936.95 945.85 53887.46 88888.00 2018-04-13 12:36:28.000 103 7936.94 945.89 53887.47 88888.00 2018-04-13 12:36:29.000 103 7936.94 945.96 53887.49 88888.00 2018-04-13 12:36:30.000 103 7936.99 946.07 53887.54 88888.00 2018-04-13 12:36:31.000 103 7937.05 946.19 53887.60 88888.00 2018-04-13 12:36:32.000 103 7937.07 946.29 53887.64 88888.00 2018-04-13 12:36:33.000 103 7937.04 946.35 53887.66 88888.00 2018-04-13 12:36:34.000 103 7936.99 946.35 53887.66 88888.00 2018-04-13 12:36:35.000 103 7936.94 946.35 53887.66 88888.00 2018-04-13 12:36:36.000 103 7936.92 946.38 53887.67 88888.00 2018-04-13 12:36:37.000 103 7936.95 946.43 53887.73 88888.00 2018-04-13 12:36:38.000 103 7937.02 946.52 53887.83 88888.00 2018-04-13 12:36:39.000 103 7937.13 946.64 53887.93 88888.00 2018-04-13 12:36:40.000 103 7937.20 946.77 53887.99 88888.00 2018-04-13 12:36:41.000 103 7937.21 946.86 53888.00 88888.00 2018-04-13 12:36:42.000 103 7937.22 946.90 53888.02 88888.00 2018-04-13 12:36:43.000 103 7937.24 946.88 53888.09 88888.00 2018-04-13 12:36:44.000 103 7937.27 946.83 53888.18 88888.00 2018-04-13 12:36:45.000 103 7937.33 946.79 53888.27 88888.00 2018-04-13 12:36:46.000 103 7937.40 946.78 53888.35 88888.00 2018-04-13 12:36:47.000 103 7937.46 946.82 53888.41 88888.00 2018-04-13 12:36:48.000 103 7937.54 946.92 53888.45 88888.00 2018-04-13 12:36:49.000 103 7937.61 947.03 53888.48 88888.00 2018-04-13 12:36:50.000 103 7937.65 947.15 53888.52 88888.00 2018-04-13 12:36:51.000 103 7937.68 947.23 53888.53 88888.00 2018-04-13 12:36:52.000 103 7937.71 947.23 53888.56 88888.00 2018-04-13 12:36:53.000 103 7937.72 947.20 53888.59 88888.00 2018-04-13 12:36:54.000 103 7937.70 947.16 53888.59 88888.00 2018-04-13 12:36:55.000 103 7937.71 947.13 53888.59 88888.00 2018-04-13 12:36:56.000 103 7937.71 947.10 53888.59 88888.00 2018-04-13 12:36:57.000 103 7937.69 947.09 53888.59 88888.00 2018-04-13 12:36:58.000 103 7937.67 947.07 53888.61 88888.00 2018-04-13 12:36:59.000 103 7937.70 947.05 53888.64 88888.00 2018-04-13 12:37:00.000 103 7937.76 947.07 53888.69 88888.00 2018-04-13 12:37:01.000 103 7937.81 947.13 53888.71 88888.00 2018-04-13 12:37:02.000 103 7937.86 947.23 53888.71 88888.00 2018-04-13 12:37:03.000 103 7937.92 947.38 53888.72 88888.00 2018-04-13 12:37:04.000 103 7937.93 947.53 53888.68 88888.00 2018-04-13 12:37:05.000 103 7937.90 947.64 53888.61 88888.00 2018-04-13 12:37:06.000 103 7937.84 947.67 53888.57 88888.00 2018-04-13 12:37:07.000 103 7937.75 947.67 53888.54 88888.00 2018-04-13 12:37:08.000 103 7937.69 947.67 53888.50 88888.00 2018-04-13 12:37:09.000 103 7937.66 947.70 53888.50 88888.00 2018-04-13 12:37:10.000 103 7937.67 947.82 53888.52 88888.00 2018-04-13 12:37:11.000 103 7937.74 948.08 53888.57 88888.00 2018-04-13 12:37:12.000 103 7937.85 948.39 53888.62 88888.00 2018-04-13 12:37:13.000 103 7937.95 948.68 53888.67 88888.00 2018-04-13 12:37:14.000 103 7937.96 948.90 53888.68 88888.00 2018-04-13 12:37:15.000 103 7937.87 949.02 53888.63 88888.00 2018-04-13 12:37:16.000 103 7937.75 949.05 53888.57 88888.00 2018-04-13 12:37:17.000 103 7937.62 949.05 53888.53 88888.00 2018-04-13 12:37:18.000 103 7937.50 949.09 53888.49 88888.00 2018-04-13 12:37:19.000 103 7937.42 949.19 53888.49 88888.00 2018-04-13 12:37:20.000 103 7937.42 949.33 53888.57 88888.00 2018-04-13 12:37:21.000 103 7937.46 949.51 53888.69 88888.00 2018-04-13 12:37:22.000 103 7937.52 949.74 53888.82 88888.00 2018-04-13 12:37:23.000 103 7937.59 949.96 53888.91 88888.00 2018-04-13 12:37:24.000 103 7937.63 950.17 53888.97 88888.00 2018-04-13 12:37:25.000 103 7937.65 950.38 53889.02 88888.00 2018-04-13 12:37:26.000 103 7937.66 950.57 53889.06 88888.00 2018-04-13 12:37:27.000 103 7937.66 950.72 53889.12 88888.00 2018-04-13 12:37:28.000 103 7937.65 950.80 53889.19 88888.00 2018-04-13 12:37:29.000 103 7937.59 950.83 53889.25 88888.00 2018-04-13 12:37:30.000 103 7937.51 950.84 53889.27 88888.00 2018-04-13 12:37:31.000 103 7937.44 950.89 53889.30 88888.00 2018-04-13 12:37:32.000 103 7937.44 951.04 53889.38 88888.00 2018-04-13 12:37:33.000 103 7937.51 951.27 53889.50 88888.00 2018-04-13 12:37:34.000 103 7937.60 951.51 53889.61 88888.00 2018-04-13 12:37:35.000 103 7937.64 951.71 53889.71 88888.00 2018-04-13 12:37:36.000 103 7937.61 951.82 53889.77 88888.00 2018-04-13 12:37:37.000 103 7937.54 951.87 53889.79 88888.00 2018-04-13 12:37:38.000 103 7937.40 951.88 53889.77 88888.00 2018-04-13 12:37:39.000 103 7937.23 951.90 53889.73 88888.00 2018-04-13 12:37:40.000 103 7937.11 951.97 53889.72 88888.00 2018-04-13 12:37:41.000 103 7937.03 952.07 53889.75 88888.00 2018-04-13 12:37:42.000 103 7936.96 952.18 53889.79 88888.00 2018-04-13 12:37:43.000 103 7936.88 952.27 53889.82 88888.00 2018-04-13 12:37:44.000 103 7936.79 952.35 53889.83 88888.00 2018-04-13 12:37:45.000 103 7936.64 952.42 53889.82 88888.00 2018-04-13 12:37:46.000 103 7936.50 952.48 53889.81 88888.00 2018-04-13 12:37:47.000 103 7936.38 952.54 53889.82 88888.00 2018-04-13 12:37:48.000 103 7936.26 952.60 53889.83 88888.00 2018-04-13 12:37:49.000 103 7936.16 952.63 53889.85 88888.00 2018-04-13 12:37:50.000 103 7936.05 952.66 53889.86 88888.00 2018-04-13 12:37:51.000 103 7935.91 952.72 53889.85 88888.00 2018-04-13 12:37:52.000 103 7935.80 952.81 53889.87 88888.00 2018-04-13 12:37:53.000 103 7935.75 952.93 53889.93 88888.00 2018-04-13 12:37:54.000 103 7935.71 953.06 53889.99 88888.00 2018-04-13 12:37:55.000 103 7935.64 953.16 53890.01 88888.00 2018-04-13 12:37:56.000 103 7935.52 953.20 53890.01 88888.00 2018-04-13 12:37:57.000 103 7935.38 953.20 53890.00 88888.00 2018-04-13 12:37:58.000 103 7935.26 953.21 53889.99 88888.00 2018-04-13 12:37:59.000 103 7935.18 953.27 53890.01 88888.00 2018-04-13 12:38:00.000 103 7935.16 953.36 53890.08 88888.00 2018-04-13 12:38:01.000 103 7935.17 953.46 53890.17 88888.00 2018-04-13 12:38:02.000 103 7935.19 953.56 53890.26 88888.00 2018-04-13 12:38:03.000 103 7935.20 953.65 53890.34 88888.00 2018-04-13 12:38:04.000 103 7935.17 953.68 53890.41 88888.00 2018-04-13 12:38:05.000 103 7935.14 953.68 53890.44 88888.00 2018-04-13 12:38:06.000 103 7935.10 953.71 53890.47 88888.00 2018-04-13 12:38:07.000 103 7935.06 953.74 53890.51 88888.00 2018-04-13 12:38:08.000 103 7935.00 953.75 53890.55 88888.00 2018-04-13 12:38:09.000 103 7934.94 953.74 53890.57 88888.00 2018-04-13 12:38:10.000 103 7934.87 953.73 53890.58 88888.00 2018-04-13 12:38:11.000 103 7934.79 953.71 53890.59 88888.00 2018-04-13 12:38:12.000 103 7934.74 953.70 53890.61 88888.00 2018-04-13 12:38:13.000 103 7934.70 953.74 53890.63 88888.00 2018-04-13 12:38:14.000 103 7934.65 953.78 53890.67 88888.00 2018-04-13 12:38:15.000 103 7934.56 953.80 53890.67 88888.00 2018-04-13 12:38:16.000 103 7934.45 953.80 53890.63 88888.00 2018-04-13 12:38:17.000 103 7934.32 953.77 53890.59 88888.00 2018-04-13 12:38:18.000 103 7934.19 953.71 53890.58 88888.00 2018-04-13 12:38:19.000 103 7934.08 953.65 53890.59 88888.00 2018-04-13 12:38:20.000 103 7934.01 953.59 53890.62 88888.00 2018-04-13 12:38:21.000 103 7933.95 953.54 53890.65 88888.00 2018-04-13 12:38:22.000 103 7933.90 953.51 53890.66 88888.00 2018-04-13 12:38:23.000 103 7933.79 953.47 53890.63 88888.00 2018-04-13 12:38:24.000 103 7933.65 953.44 53890.57 88888.00 2018-04-13 12:38:25.000 103 7933.53 953.42 53890.54 88888.00 2018-04-13 12:38:26.000 103 7933.43 953.37 53890.53 88888.00 2018-04-13 12:38:27.000 103 7933.34 953.34 53890.52 88888.00 2018-04-13 12:38:28.000 103 7933.25 953.32 53890.50 88888.00 2018-04-13 12:38:29.000 103 7933.12 953.25 53890.48 88888.00 2018-04-13 12:38:30.000 103 7932.97 953.18 53890.43 88888.00 2018-04-13 12:38:31.000 103 7932.84 953.14 53890.38 88888.00 2018-04-13 12:38:32.000 103 7932.72 953.11 53890.35 88888.00 2018-04-13 12:38:33.000 103 7932.59 953.09 53890.30 88888.00 2018-04-13 12:38:34.000 103 7932.42 953.06 53890.23 88888.00 2018-04-13 12:38:35.000 103 7932.23 953.00 53890.16 88888.00 2018-04-13 12:38:36.000 103 7932.07 952.95 53890.11 88888.00 2018-04-13 12:38:37.000 103 7931.98 952.95 53890.12 88888.00 2018-04-13 12:38:38.000 103 7931.95 952.95 53890.20 88888.00 2018-04-13 12:38:39.000 103 7931.91 952.92 53890.25 88888.00 2018-04-13 12:38:40.000 103 7931.82 952.90 53890.25 88888.00 2018-04-13 12:38:41.000 103 7931.69 952.91 53890.18 88888.00 2018-04-13 12:38:42.000 103 7931.53 952.93 53890.09 88888.00 2018-04-13 12:38:43.000 103 7931.35 952.88 53890.04 88888.00 2018-04-13 12:38:44.000 103 7931.15 952.79 53890.00 88888.00 2018-04-13 12:38:45.000 103 7930.99 952.72 53889.98 88888.00 2018-04-13 12:38:46.000 103 7930.90 952.68 53889.99 88888.00 2018-04-13 12:38:47.000 103 7930.85 952.70 53890.03 88888.00 2018-04-13 12:38:48.000 103 7930.83 952.79 53890.07 88888.00 2018-04-13 12:38:49.000 103 7930.82 952.88 53890.09 88888.00 2018-04-13 12:38:50.000 103 7930.76 952.91 53890.09 88888.00 2018-04-13 12:38:51.000 103 7930.65 952.93 53890.07 88888.00 2018-04-13 12:38:52.000 103 7930.53 952.91 53890.05 88888.00 2018-04-13 12:38:53.000 103 7930.43 952.85 53890.03 88888.00 2018-04-13 12:38:54.000 103 7930.29 952.79 53889.99 88888.00 2018-04-13 12:38:55.000 103 7930.12 952.75 53889.93 88888.00 2018-04-13 12:38:56.000 103 7929.97 952.73 53889.88 88888.00 2018-04-13 12:38:57.000 103 7929.89 952.75 53889.89 88888.00 2018-04-13 12:38:58.000 103 7929.89 952.80 53889.94 88888.00 2018-04-13 12:38:59.000 103 7929.89 952.85 53890.00 88888.00 2018-04-13 12:39:00.000 103 7929.89 952.87 53890.06 88888.00 2018-04-13 12:39:01.000 103 7929.89 952.85 53890.11 88888.00 2018-04-13 12:39:02.000 103 7929.84 952.80 53890.11 88888.00 2018-04-13 12:39:03.000 103 7929.73 952.74 53890.07 88888.00 2018-04-13 12:39:04.000 103 7929.61 952.67 53890.03 88888.00 2018-04-13 12:39:05.000 103 7929.48 952.64 53889.97 88888.00 2018-04-13 12:39:06.000 103 7929.36 952.63 53889.91 88888.00 2018-04-13 12:39:07.000 103 7929.29 952.66 53889.88 88888.00 2018-04-13 12:39:08.000 103 7929.30 952.72 53889.93 88888.00 2018-04-13 12:39:09.000 103 7929.37 952.78 53890.05 88888.00 2018-04-13 12:39:10.000 103 7929.45 952.81 53890.19 88888.00 2018-04-13 12:39:11.000 103 7929.50 952.77 53890.26 88888.00 2018-04-13 12:39:12.000 103 7929.46 952.71 53890.25 88888.00 2018-04-13 12:39:13.000 103 7929.36 952.66 53890.19 88888.00 2018-04-13 12:39:14.000 103 7929.25 952.64 53890.11 88888.00 2018-04-13 12:39:15.000 103 7929.12 952.61 53890.05 88888.00 2018-04-13 12:39:16.000 103 7929.00 952.53 53890.02 88888.00 2018-04-13 12:39:17.000 103 7928.90 952.41 53890.01 88888.00 2018-04-13 12:39:18.000 103 7928.87 952.36 53890.01 88888.00 2018-04-13 12:39:19.000 103 7928.87 952.38 53890.02 88888.00 2018-04-13 12:39:20.000 103 7928.89 952.45 53890.04 88888.00 2018-04-13 12:39:21.000 103 7928.90 952.50 53890.09 88888.00 2018-04-13 12:39:22.000 103 7928.90 952.49 53890.14 88888.00 2018-04-13 12:39:23.000 103 7928.88 952.40 53890.16 88888.00 2018-04-13 12:39:24.000 103 7928.82 952.28 53890.14 88888.00 2018-04-13 12:39:25.000 103 7928.74 952.19 53890.06 88888.00 2018-04-13 12:39:26.000 103 7928.65 952.16 53889.98 88888.00 2018-04-13 12:39:27.000 103 7928.60 952.19 53889.95 88888.00 2018-04-13 12:39:28.000 103 7928.60 952.27 53889.93 88888.00 2018-04-13 12:39:29.000 103 7928.62 952.37 53889.93 88888.00 2018-04-13 12:39:30.000 103 7928.62 952.44 53889.96 88888.00 2018-04-13 12:39:31.000 103 7928.60 952.41 53889.97 88888.00 2018-04-13 12:39:32.000 103 7928.56 952.28 53889.98 88888.00 2018-04-13 12:39:33.000 103 7928.53 952.10 53890.00 88888.00 2018-04-13 12:39:34.000 103 7928.52 951.96 53890.02 88888.00 2018-04-13 12:39:35.000 103 7928.50 951.89 53889.99 88888.00 2018-04-13 12:39:36.000 103 7928.43 951.89 53889.92 88888.00 2018-04-13 12:39:37.000 103 7928.33 951.88 53889.84 88888.00 2018-04-13 12:39:38.000 103 7928.20 951.82 53889.79 88888.00 2018-04-13 12:39:39.000 103 7928.11 951.72 53889.79 88888.00 2018-04-13 12:39:40.000 103 7928.09 951.60 53889.85 88888.00 2018-04-13 12:39:41.000 103 7928.17 951.54 53889.95 88888.00 2018-04-13 12:39:42.000 103 7928.25 951.53 53890.02 88888.00 2018-04-13 12:39:43.000 103 7928.28 951.55 53890.03 88888.00 2018-04-13 12:39:44.000 103 7928.26 951.53 53890.02 88888.00 2018-04-13 12:39:45.000 103 7928.21 951.46 53890.01 88888.00 2018-04-13 12:39:46.000 103 7928.17 951.36 53890.04 88888.00 2018-04-13 12:39:47.000 103 7928.15 951.26 53890.11 88888.00 2018-04-13 12:39:48.000 103 7928.15 951.17 53890.18 88888.00 2018-04-13 12:39:49.000 103 7928.17 951.13 53890.21 88888.00 2018-04-13 12:39:50.000 103 7928.23 951.19 53890.22 88888.00 2018-04-13 12:39:51.000 103 7928.34 951.34 53890.25 88888.00 2018-04-13 12:39:52.000 103 7928.50 951.50 53890.36 88888.00 2018-04-13 12:39:53.000 103 7928.69 951.58 53890.54 88888.00 2018-04-13 12:39:54.000 103 7928.81 951.52 53890.70 88888.00 2018-04-13 12:39:55.000 103 7928.82 951.37 53890.74 88888.00 2018-04-13 12:39:56.000 103 7928.77 951.20 53890.71 88888.00 2018-04-13 12:39:57.000 103 7928.73 951.07 53890.68 88888.00 2018-04-13 12:39:58.000 103 7928.72 951.01 53890.65 88888.00 2018-04-13 12:39:59.000 103 7928.78 951.05 53890.66 88888.00 2018-04-13 12:40:00.000 103 7928.88 951.16 53890.70 88888.00 2018-04-13 12:40:01.000 103 7928.97 951.29 53890.72 88888.00 2018-04-13 12:40:02.000 103 7928.99 951.38 53890.72 88888.00 2018-04-13 12:40:03.000 103 7928.97 951.38 53890.71 88888.00 2018-04-13 12:40:04.000 103 7928.93 951.28 53890.69 88888.00 2018-04-13 12:40:05.000 103 7928.91 951.15 53890.67 88888.00 2018-04-13 12:40:06.000 103 7928.92 951.04 53890.68 88888.00 2018-04-13 12:40:07.000 103 7928.96 950.98 53890.68 88888.00 2018-04-13 12:40:08.000 103 7929.01 950.98 53890.67 88888.00 2018-04-13 12:40:09.000 103 7929.05 951.02 53890.65 88888.00 2018-04-13 12:40:10.000 103 7929.05 951.08 53890.61 88888.00 2018-04-13 12:40:11.000 103 7929.04 951.11 53890.57 88888.00 2018-04-13 12:40:12.000 103 7929.05 951.05 53890.57 88888.00 2018-04-13 12:40:13.000 103 7929.09 950.91 53890.61 88888.00 2018-04-13 12:40:14.000 103 7929.15 950.73 53890.66 88888.00 2018-04-13 12:40:15.000 103 7929.25 950.63 53890.73 88888.00 2018-04-13 12:40:16.000 103 7929.39 950.62 53890.80 88888.00 2018-04-13 12:40:17.000 103 7929.53 950.62 53890.86 88888.00 2018-04-13 12:40:18.000 103 7929.65 950.58 53890.90 88888.00 2018-04-13 12:40:19.000 103 7929.75 950.49 53890.95 88888.00 2018-04-13 12:40:20.000 103 7929.84 950.37 53890.99 88888.00 2018-04-13 12:40:21.000 103 7929.95 950.29 53891.03 88888.00 2018-04-13 12:40:22.000 103 7930.10 950.27 53891.08 88888.00 2018-04-13 12:40:23.000 103 7930.24 950.27 53891.11 88888.00 2018-04-13 12:40:24.000 103 7930.34 950.22 53891.12 88888.00 2018-04-13 12:40:25.000 103 7930.38 950.07 53891.14 88888.00 2018-04-13 12:40:26.000 103 7930.40 949.86 53891.15 88888.00 2018-04-13 12:40:27.000 103 7930.45 949.68 53891.18 88888.00 2018-04-13 12:40:28.000 103 7930.56 949.58 53891.24 88888.00 2018-04-13 12:40:29.000 103 7930.74 949.55 53891.32 88888.00 2018-04-13 12:40:30.000 103 7930.93 949.53 53891.38 88888.00 2018-04-13 12:40:31.000 103 7931.05 949.50 53891.39 88888.00 2018-04-13 12:40:32.000 103 7931.07 949.36 53891.36 88888.00 2018-04-13 12:40:33.000 103 7931.04 949.15 53891.35 88888.00 2018-04-13 12:40:34.000 103 7931.05 948.94 53891.36 88888.00 2018-04-13 12:40:35.000 103 7931.13 948.76 53891.42 88888.00 2018-04-13 12:40:36.000 103 7931.30 948.62 53891.53 88888.00 2018-04-13 12:40:37.000 103 7931.49 948.52 53891.62 88888.00 2018-04-13 12:40:38.000 103 7931.67 948.45 53891.66 88888.00 2018-04-13 12:40:39.000 103 7931.81 948.42 53891.67 88888.00 2018-04-13 12:40:40.000 103 7931.90 948.37 53891.67 88888.00 2018-04-13 12:40:41.000 103 7931.96 948.24 53891.68 88888.00 2018-04-13 12:40:42.000 103 7932.04 948.04 53891.74 88888.00 2018-04-13 12:40:43.000 103 7932.15 947.79 53891.83 88888.00 2018-04-13 12:40:44.000 103 7932.30 947.59 53891.91 88888.00 2018-04-13 12:40:45.000 103 7932.48 947.46 53891.98 88888.00 2018-04-13 12:40:46.000 103 7932.67 947.39 53892.02 88888.00 2018-04-13 12:40:47.000 103 7932.82 947.37 53892.02 88888.00 2018-04-13 12:40:48.000 103 7932.96 947.36 53892.04 88888.00 2018-04-13 12:40:49.000 103 7933.12 947.28 53892.10 88888.00 2018-04-13 12:40:50.000 103 7933.28 947.13 53892.20 88888.00 2018-04-13 12:40:51.000 103 7933.43 946.95 53892.29 88888.00 2018-04-13 12:40:52.000 103 7933.62 946.82 53892.36 88888.00 2018-04-13 12:40:53.000 103 7933.84 946.74 53892.45 88888.00 2018-04-13 12:40:54.000 103 7934.07 946.67 53892.54 88888.00 2018-04-13 12:40:55.000 103 7934.30 946.62 53892.64 88888.00 2018-04-13 12:40:56.000 103 7934.54 946.57 53892.75 88888.00 2018-04-13 12:40:57.000 103 7934.76 946.50 53892.82 88888.00 2018-04-13 12:40:58.000 103 7934.95 946.45 53892.86 88888.00 2018-04-13 12:40:59.000 103 7935.13 946.41 53892.92 88888.00 2018-04-13 12:41:00.000 103 7935.32 946.35 53893.00 88888.00 2018-04-13 12:41:01.000 103 7935.51 946.26 53893.09 88888.00 2018-04-13 12:41:02.000 103 7935.73 946.14 53893.21 88888.00 2018-04-13 12:41:03.000 103 7935.98 946.02 53893.34 88888.00 2018-04-13 12:41:04.000 103 7936.20 945.95 53893.41 88888.00 2018-04-13 12:41:05.000 103 7936.36 945.92 53893.39 88888.00 2018-04-13 12:41:06.000 103 7936.48 945.95 53893.34 88888.00 2018-04-13 12:41:07.000 103 7936.60 946.01 53893.32 88888.00 2018-04-13 12:41:08.000 103 7936.77 946.00 53893.39 88888.00 2018-04-13 12:41:09.000 103 7936.97 945.89 53893.53 88888.00 2018-04-13 12:41:10.000 103 7937.18 945.71 53893.69 88888.00 2018-04-13 12:41:11.000 103 7937.40 945.49 53893.85 88888.00 2018-04-13 12:41:12.000 103 7937.58 945.34 53893.93 88888.00 2018-04-13 12:41:13.000 103 7937.70 945.30 53893.91 88888.00 2018-04-13 12:41:14.000 103 7937.82 945.32 53893.88 88888.00 2018-04-13 12:41:15.000 103 7937.97 945.34 53893.91 88888.00 2018-04-13 12:41:16.000 103 7938.10 945.34 53893.95 88888.00 2018-04-13 12:41:17.000 103 7938.23 945.29 53893.99 88888.00 2018-04-13 12:41:18.000 103 7938.33 945.21 53894.04 88888.00 2018-04-13 12:41:19.000 103 7938.43 945.11 53894.09 88888.00 2018-04-13 12:41:20.000 103 7938.53 945.00 53894.12 88888.00 2018-04-13 12:41:21.000 103 7938.61 944.92 53894.16 88888.00 2018-04-13 12:41:22.000 103 7938.67 944.87 53894.16 88888.00 2018-04-13 12:41:23.000 103 7938.72 944.83 53894.13 88888.00 2018-04-13 12:41:24.000 103 7938.74 944.82 53894.07 88888.00 2018-04-13 12:41:25.000 103 7938.72 944.81 53893.99 88888.00 2018-04-13 12:41:26.000 103 7938.66 944.76 53893.90 88888.00 2018-04-13 12:41:27.000 103 7938.61 944.67 53893.87 88888.00 2018-04-13 12:41:28.000 103 7938.61 944.55 53893.91 88888.00 2018-04-13 12:41:29.000 103 7938.65 944.43 53894.01 88888.00 2018-04-13 12:41:30.000 103 7938.73 944.30 53894.12 88888.00 2018-04-13 12:41:31.000 103 7938.85 944.21 53894.23 88888.00 2018-04-13 12:41:32.000 103 7938.92 944.17 53894.25 88888.00 2018-04-13 12:41:33.000 103 7938.92 944.19 53894.19 88888.00 2018-04-13 12:41:34.000 103 7938.90 944.23 53894.11 88888.00 2018-04-13 12:41:35.000 103 7938.86 944.24 53894.05 88888.00 2018-04-13 12:41:36.000 103 7938.84 944.19 53894.06 88888.00 2018-04-13 12:41:37.000 103 7938.86 944.10 53894.14 88888.00 2018-04-13 12:41:38.000 103 7938.91 943.97 53894.26 88888.00 2018-04-13 12:41:39.000 103 7939.01 943.83 53894.40 88888.00 2018-04-13 12:41:40.000 103 7939.11 943.72 53894.50 88888.00 2018-04-13 12:41:41.000 103 7939.19 943.65 53894.55 88888.00 2018-04-13 12:41:42.000 103 7939.23 943.63 53894.57 88888.00 2018-04-13 12:41:43.000 103 7939.21 943.63 53894.52 88888.00 2018-04-13 12:41:44.000 103 7939.16 943.58 53894.45 88888.00 2018-04-13 12:41:45.000 103 7939.11 943.49 53894.43 88888.00 2018-04-13 12:41:46.000 103 7939.06 943.33 53894.47 88888.00 2018-04-13 12:41:47.000 103 7939.04 943.16 53894.55 88888.00 2018-04-13 12:41:48.000 103 7939.09 942.98 53894.67 88888.00 2018-04-13 12:41:49.000 103 7939.16 942.82 53894.80 88888.00 2018-04-13 12:41:50.000 103 7939.19 942.68 53894.84 88888.00 2018-04-13 12:41:51.000 103 7939.18 942.56 53894.82 88888.00 2018-04-13 12:41:52.000 103 7939.13 942.44 53894.76 88888.00 2018-04-13 12:41:53.000 103 7939.06 942.34 53894.69 88888.00 2018-04-13 12:41:54.000 103 7938.99 942.19 53894.68 88888.00 2018-04-13 12:41:55.000 103 7938.96 942.04 53894.73 88888.00 2018-04-13 12:41:56.000 103 7939.00 941.91 53894.85 88888.00 2018-04-13 12:41:57.000 103 7939.13 941.78 53895.02 88888.00 2018-04-13 12:41:58.000 103 7939.27 941.67 53895.15 88888.00 2018-04-13 12:41:59.000 103 7939.37 941.56 53895.20 88888.00 2018-04-13 12:42:00.000 103 7939.39 941.47 53895.18 88888.00 2018-04-13 12:42:01.000 103 7939.38 941.41 53895.12 88888.00 2018-04-13 12:42:02.000 103 7939.36 941.35 53895.09 88888.00 2018-04-13 12:42:03.000 103 7939.38 941.31 53895.09 88888.00 2018-04-13 12:42:04.000 103 7939.44 941.28 53895.14 88888.00 2018-04-13 12:42:05.000 103 7939.51 941.24 53895.20 88888.00 2018-04-13 12:42:06.000 103 7939.60 941.19 53895.26 88888.00 2018-04-13 12:42:07.000 103 7939.68 941.14 53895.29 88888.00 2018-04-13 12:42:08.000 103 7939.74 941.14 53895.29 88888.00 2018-04-13 12:42:09.000 103 7939.82 941.19 53895.27 88888.00 2018-04-13 12:42:10.000 103 7939.91 941.24 53895.27 88888.00 2018-04-13 12:42:11.000 103 7939.99 941.32 53895.27 88888.00 2018-04-13 12:42:12.000 103 7940.05 941.38 53895.27 88888.00 2018-04-13 12:42:13.000 103 7940.09 941.40 53895.27 88888.00 2018-04-13 12:42:14.000 103 7940.12 941.41 53895.25 88888.00 2018-04-13 12:42:15.000 103 7940.20 941.43 53895.24 88888.00 2018-04-13 12:42:16.000 103 7940.33 941.48 53895.29 88888.00 2018-04-13 12:42:17.000 103 7940.47 941.56 53895.37 88888.00 2018-04-13 12:42:18.000 103 7940.62 941.67 53895.42 88888.00 2018-04-13 12:42:19.000 103 7940.72 941.75 53895.43 88888.00 2018-04-13 12:42:20.000 103 7940.75 941.78 53895.38 88888.00 2018-04-13 12:42:21.000 103 7940.72 941.76 53895.31 88888.00 2018-04-13 12:42:22.000 103 7940.67 941.72 53895.24 88888.00 2018-04-13 12:42:23.000 103 7940.62 941.67 53895.19 88888.00 2018-04-13 12:42:24.000 103 7940.64 941.65 53895.19 88888.00 2018-04-13 12:42:25.000 103 7940.71 941.67 53895.22 88888.00 2018-04-13 12:42:26.000 103 7940.79 941.69 53895.25 88888.00 2018-04-13 12:42:27.000 103 7940.82 941.69 53895.24 88888.00 2018-04-13 12:42:28.000 103 7940.78 941.66 53895.18 88888.00 2018-04-13 12:42:29.000 103 7940.70 941.63 53895.10 88888.00 2018-04-13 12:42:30.000 103 7940.63 941.59 53895.03 88888.00 2018-04-13 12:42:31.000 103 7940.59 941.57 53894.99 88888.00 2018-04-13 12:42:32.000 103 7940.55 941.60 53894.96 88888.00 2018-04-13 12:42:33.000 103 7940.56 941.64 53894.95 88888.00 2018-04-13 12:42:34.000 103 7940.56 941.64 53894.96 88888.00 2018-04-13 12:42:35.000 103 7940.55 941.63 53894.96 88888.00 2018-04-13 12:42:36.000 103 7940.54 941.63 53894.98 88888.00 2018-04-13 12:42:37.000 103 7940.59 941.66 53895.03 88888.00 2018-04-13 12:42:38.000 103 7940.67 941.71 53895.10 88888.00 2018-04-13 12:42:39.000 103 7940.75 941.78 53895.17 88888.00 2018-04-13 12:42:40.000 103 7940.82 941.83 53895.22 88888.00 2018-04-13 12:42:41.000 103 7940.89 941.84 53895.27 88888.00 2018-04-13 12:42:42.000 103 7940.97 941.85 53895.33 88888.00 2018-04-13 12:42:43.000 103 7941.06 941.88 53895.39 88888.00 2018-04-13 12:42:44.000 103 7941.15 941.90 53895.46 88888.00 2018-04-13 12:42:45.000 103 7941.23 941.93 53895.52 88888.00 2018-04-13 12:42:46.000 103 7941.30 941.97 53895.56 88888.00 2018-04-13 12:42:47.000 103 7941.36 942.01 53895.60 88888.00 2018-04-13 12:42:48.000 103 7941.39 942.03 53895.62 88888.00 2018-04-13 12:42:49.000 103 7941.40 942.03 53895.62 88888.00 2018-04-13 12:42:50.000 103 7941.41 942.03 53895.62 88888.00 2018-04-13 12:42:51.000 103 7941.45 942.04 53895.66 88888.00 2018-04-13 12:42:52.000 103 7941.50 942.07 53895.70 88888.00 2018-04-13 12:42:53.000 103 7941.54 942.11 53895.73 88888.00 2018-04-13 12:42:54.000 103 7941.57 942.14 53895.74 88888.00 2018-04-13 12:42:55.000 103 7941.57 942.17 53895.73 88888.00 2018-04-13 12:42:56.000 103 7941.57 942.19 53895.73 88888.00 2018-04-13 12:42:57.000 103 7941.57 942.21 53895.75 88888.00 2018-04-13 12:42:58.000 103 7941.56 942.21 53895.75 88888.00 2018-04-13 12:42:59.000 103 7941.56 942.19 53895.77 88888.00 2018-04-13 12:43:00.000 103 7941.55 942.18 53895.79 88888.00 2018-04-13 12:43:01.000 103 7941.55 942.18 53895.81 88888.00 2018-04-13 12:43:02.000 103 7941.58 942.20 53895.86 88888.00 2018-04-13 12:43:03.000 103 7941.65 942.27 53895.92 88888.00 2018-04-13 12:43:04.000 103 7941.73 942.36 53896.00 88888.00 2018-04-13 12:43:05.000 103 7941.79 942.42 53896.05 88888.00 2018-04-13 12:43:06.000 103 7941.83 942.43 53896.08 88888.00 2018-04-13 12:43:07.000 103 7941.81 942.40 53896.09 88888.00 2018-04-13 12:43:08.000 103 7941.77 942.37 53896.09 88888.00 2018-04-13 12:43:09.000 103 7941.73 942.39 53896.09 88888.00 2018-04-13 12:43:10.000 103 7941.74 942.44 53896.11 88888.00 2018-04-13 12:43:11.000 103 7941.78 942.54 53896.15 88888.00 2018-04-13 12:43:12.000 103 7941.83 942.65 53896.19 88888.00 2018-04-13 12:43:13.000 103 7941.83 942.71 53896.21 88888.00 2018-04-13 12:43:14.000 103 7941.81 942.74 53896.21 88888.00 2018-04-13 12:43:15.000 103 7941.78 942.75 53896.20 88888.00 2018-04-13 12:43:16.000 103 7941.75 942.75 53896.20 88888.00 2018-04-13 12:43:17.000 103 7941.73 942.79 53896.20 88888.00 2018-04-13 12:43:18.000 103 7941.72 942.83 53896.20 88888.00 2018-04-13 12:43:19.000 103 7941.70 942.85 53896.20 88888.00 2018-04-13 12:43:20.000 103 7941.65 942.86 53896.18 88888.00 2018-04-13 12:43:21.000 103 7941.58 942.91 53896.14 88888.00 2018-04-13 12:43:22.000 103 7941.53 942.97 53896.10 88888.00 2018-04-13 12:43:23.000 103 7941.48 943.04 53896.06 88888.00 2018-04-13 12:43:24.000 103 7941.42 943.12 53896.01 88888.00 2018-04-13 12:43:25.000 103 7941.33 943.15 53895.95 88888.00 2018-04-13 12:43:26.000 103 7941.21 943.16 53895.88 88888.00 2018-04-13 12:43:27.000 103 7941.10 943.19 53895.80 88888.00 2018-04-13 12:43:28.000 103 7941.02 943.23 53895.74 88888.00 2018-04-13 12:43:29.000 103 7940.96 943.29 53895.71 88888.00 2018-04-13 12:43:30.000 103 7940.92 943.39 53895.70 88888.00 2018-04-13 12:43:31.000 103 7940.89 943.51 53895.67 88888.00 2018-04-13 12:43:32.000 103 7940.82 943.63 53895.60 88888.00 2018-04-13 12:43:33.000 103 7940.73 943.76 53895.52 88888.00 2018-04-13 12:43:34.000 103 7940.64 943.88 53895.45 88888.00 2018-04-13 12:43:35.000 103 7940.57 943.97 53895.42 88888.00 2018-04-13 12:43:36.000 103 7940.53 944.02 53895.41 88888.00 2018-04-13 12:43:37.000 103 7940.50 944.04 53895.42 88888.00 2018-04-13 12:43:38.000 103 7940.49 944.04 53895.45 88888.00 2018-04-13 12:43:39.000 103 7940.48 944.06 53895.47 88888.00 2018-04-13 12:43:40.000 103 7940.46 944.16 53895.44 88888.00 2018-04-13 12:43:41.000 103 7940.43 944.34 53895.39 88888.00 2018-04-13 12:43:42.000 103 7940.41 944.54 53895.35 88888.00 2018-04-13 12:43:43.000 103 7940.40 944.70 53895.33 88888.00 2018-04-13 12:43:44.000 103 7940.39 944.79 53895.32 88888.00 2018-04-13 12:43:45.000 103 7940.36 944.81 53895.32 88888.00 2018-04-13 12:43:46.000 103 7940.34 944.76 53895.35 88888.00 2018-04-13 12:43:47.000 103 7940.32 944.68 53895.38 88888.00 2018-04-13 12:43:48.000 103 7940.31 944.66 53895.42 88888.00 2018-04-13 12:43:49.000 103 7940.35 944.74 53895.45 88888.00 2018-04-13 12:43:50.000 103 7940.44 944.93 53895.48 88888.00 2018-04-13 12:43:51.000 103 7940.54 945.22 53895.49 88888.00 2018-04-13 12:43:52.000 103 7940.61 945.52 53895.47 88888.00 2018-04-13 12:43:53.000 103 7940.66 945.74 53895.45 88888.00 2018-04-13 12:43:54.000 103 7940.67 945.84 53895.42 88888.00 2018-04-13 12:43:55.000 103 7940.64 945.86 53895.38 88888.00 2018-04-13 12:43:56.000 103 7940.57 945.84 53895.34 88888.00 2018-04-13 12:43:57.000 103 7940.47 945.82 53895.30 88888.00 2018-04-13 12:43:58.000 103 7940.41 945.85 53895.27 88888.00 2018-04-13 12:43:59.000 103 7940.42 945.95 53895.27 88888.00 2018-04-13 12:44:00.000 103 7940.48 946.12 53895.30 88888.00 2018-04-13 12:44:01.000 103 7940.57 946.36 53895.32 88888.00 2018-04-13 12:44:02.000 103 7940.66 946.61 53895.30 88888.00 2018-04-13 12:44:03.000 103 7940.69 946.77 53895.26 88888.00 2018-04-13 12:44:04.000 103 7940.65 946.80 53895.21 88888.00 2018-04-13 12:44:05.000 103 7940.54 946.77 53895.14 88888.00 2018-04-13 12:44:06.000 103 7940.41 946.67 53895.06 88888.00 2018-04-13 12:44:07.000 103 7940.29 946.54 53895.00 88888.00 2018-04-13 12:44:08.000 103 7940.21 946.47 53894.98 88888.00 2018-04-13 12:44:09.000 103 7940.23 946.50 53895.01 88888.00 2018-04-13 12:44:10.000 103 7940.37 946.65 53895.09 88888.00 2018-04-13 12:44:11.000 103 7940.52 946.90 53895.14 88888.00 2018-04-13 12:44:12.000 103 7940.58 947.15 53895.09 88888.00 2018-04-13 12:44:13.000 103 7940.56 947.27 53895.00 88888.00 2018-04-13 12:44:14.000 103 7940.49 947.23 53894.93 88888.00 2018-04-13 12:44:15.000 103 7940.38 947.11 53894.85 88888.00 2018-04-13 12:44:16.000 103 7940.25 946.99 53894.78 88888.00 2018-04-13 12:44:17.000 103 7940.16 946.91 53894.75 88888.00 2018-04-13 12:44:18.000 103 7940.12 946.92 53894.75 88888.00 2018-04-13 12:44:19.000 103 7940.18 947.00 53894.82 88888.00 2018-04-13 12:44:20.000 103 7940.35 947.15 53894.94 88888.00 2018-04-13 12:44:21.000 103 7940.52 947.32 53895.02 88888.00 2018-04-13 12:44:22.000 103 7940.60 947.46 53895.00 88888.00 2018-04-13 12:44:23.000 103 7940.60 947.51 53894.95 88888.00 2018-04-13 12:44:24.000 103 7940.58 947.50 53894.92 88888.00 2018-04-13 12:44:25.000 103 7940.53 947.47 53894.89 88888.00 2018-04-13 12:44:26.000 103 7940.43 947.44 53894.79 88888.00 2018-04-13 12:44:27.000 103 7940.30 947.42 53894.68 88888.00 2018-04-13 12:44:28.000 103 7940.18 947.40 53894.62 88888.00 2018-04-13 12:44:29.000 103 7940.16 947.43 53894.64 88888.00 2018-04-13 12:44:30.000 103 7940.30 947.51 53894.77 88888.00 2018-04-13 12:44:31.000 103 7940.50 947.65 53894.90 88888.00 2018-04-13 12:44:32.000 103 7940.62 947.80 53894.91 88888.00 2018-04-13 12:44:33.000 103 7940.61 947.84 53894.87 88888.00 2018-04-13 12:44:34.000 103 7940.56 947.79 53894.80 88888.00 2018-04-13 12:44:35.000 103 7940.48 947.74 53894.70 88888.00 2018-04-13 12:44:36.000 103 7940.37 947.73 53894.57 88888.00 2018-04-13 12:44:37.000 103 7940.26 947.76 53894.47 88888.00 2018-04-13 12:44:38.000 103 7940.21 947.80 53894.43 88888.00 2018-04-13 12:44:39.000 103 7940.25 947.86 53894.46 88888.00 2018-04-13 12:44:40.000 103 7940.41 947.93 53894.59 88888.00 2018-04-13 12:44:41.000 103 7940.58 948.03 53894.67 88888.00 2018-04-13 12:44:42.000 103 7940.64 948.15 53894.62 88888.00 2018-04-13 12:44:43.000 103 7940.59 948.21 53894.50 88888.00 2018-04-13 12:44:44.000 103 7940.53 948.22 53894.39 88888.00 2018-04-13 12:44:45.000 103 7940.47 948.23 53894.32 88888.00 2018-04-13 12:44:46.000 103 7940.39 948.21 53894.24 88888.00 2018-04-13 12:44:47.000 103 7940.31 948.20 53894.15 88888.00 2018-04-13 12:44:48.000 103 7940.29 948.19 53894.12 88888.00 2018-04-13 12:44:49.000 103 7940.37 948.19 53894.20 88888.00 2018-04-13 12:44:50.000 103 7940.52 948.26 53894.30 88888.00 2018-04-13 12:44:51.000 103 7940.66 948.43 53894.30 88888.00 2018-04-13 12:44:52.000 103 7940.68 948.61 53894.20 88888.00 2018-04-13 12:44:53.000 103 7940.59 948.72 53894.07 88888.00 2018-04-13 12:44:54.000 103 7940.47 948.75 53893.96 88888.00 2018-04-13 12:44:55.000 103 7940.34 948.73 53893.87 88888.00 2018-04-13 12:44:56.000 103 7940.20 948.68 53893.78 88888.00 2018-04-13 12:44:57.000 103 7940.05 948.66 53893.66 88888.00 2018-04-13 12:44:58.000 103 7939.93 948.67 53893.57 88888.00 2018-04-13 12:44:59.000 103 7939.87 948.67 53893.54 88888.00 2018-04-13 12:45:00.000 103 7939.89 948.70 53893.57 88888.00 2018-04-13 12:45:01.000 103 7939.96 948.77 53893.61 88888.00 2018-04-13 12:45:02.000 103 7940.01 948.83 53893.63 88888.00 2018-04-13 12:45:03.000 103 7940.04 948.84 53893.64 88888.00 2018-04-13 12:45:04.000 103 7940.08 948.82 53893.68 88888.00 2018-04-13 12:45:05.000 103 7940.12 948.75 53893.73 88888.00 2018-04-13 12:45:06.000 103 7940.14 948.67 53893.77 88888.00 2018-04-13 12:45:07.000 103 7940.13 948.62 53893.76 88888.00 2018-04-13 12:45:08.000 103 7940.11 948.57 53893.75 88888.00 2018-04-13 12:45:09.000 103 7940.10 948.51 53893.75 88888.00 2018-04-13 12:45:10.000 103 7940.14 948.48 53893.78 88888.00 2018-04-13 12:45:11.000 103 7940.21 948.49 53893.82 88888.00 2018-04-13 12:45:12.000 103 7940.26 948.49 53893.82 88888.00 2018-04-13 12:45:13.000 103 7940.22 948.42 53893.75 88888.00 2018-04-13 12:45:14.000 103 7940.12 948.31 53893.66 88888.00 2018-04-13 12:45:15.000 103 7940.02 948.20 53893.57 88888.00 2018-04-13 12:45:16.000 103 7939.91 948.10 53893.48 88888.00 2018-04-13 12:45:17.000 103 7939.79 948.02 53893.42 88888.00 2018-04-13 12:45:18.000 103 7939.69 947.99 53893.36 88888.00 2018-04-13 12:45:19.000 103 7939.60 947.96 53893.29 88888.00 2018-04-13 12:45:20.000 103 7939.51 947.89 53893.25 88888.00 2018-04-13 12:45:21.000 103 7939.46 947.81 53893.25 88888.00 2018-04-13 12:45:22.000 103 7939.46 947.73 53893.24 88888.00 2018-04-13 12:45:23.000 103 7939.43 947.68 53893.20 88888.00 2018-04-13 12:45:24.000 103 7939.34 947.66 53893.11 88888.00 2018-04-13 12:45:25.000 103 7939.24 947.64 53893.01 88888.00 2018-04-13 12:45:26.000 103 7939.13 947.62 53892.92 88888.00 2018-04-13 12:45:27.000 103 7939.01 947.60 53892.82 88888.00 2018-04-13 12:45:28.000 103 7938.87 947.54 53892.75 88888.00 2018-04-13 12:45:29.000 103 7938.74 947.42 53892.70 88888.00 2018-04-13 12:45:30.000 103 7938.65 947.29 53892.69 88888.00 2018-04-13 12:45:31.000 103 7938.60 947.18 53892.71 88888.00 2018-04-13 12:45:32.000 103 7938.57 947.10 53892.73 88888.00 2018-04-13 12:45:33.000 103 7938.57 947.06 53892.75 88888.00 2018-04-13 12:45:34.000 103 7938.56 947.03 53892.73 88888.00 2018-04-13 12:45:35.000 103 7938.52 946.98 53892.66 88888.00 2018-04-13 12:45:36.000 103 7938.47 946.91 53892.61 88888.00 2018-04-13 12:45:37.000 103 7938.40 946.82 53892.58 88888.00 2018-04-13 12:45:38.000 103 7938.31 946.76 53892.53 88888.00 2018-04-13 12:45:39.000 103 7938.19 946.72 53892.45 88888.00 2018-04-13 12:45:40.000 103 7938.06 946.69 53892.36 88888.00 2018-04-13 12:45:41.000 103 7937.92 946.61 53892.31 88888.00 2018-04-13 12:45:42.000 103 7937.82 946.49 53892.30 88888.00 2018-04-13 12:45:43.000 103 7937.77 946.34 53892.32 88888.00 2018-04-13 12:45:44.000 103 7937.76 946.20 53892.34 88888.00 2018-04-13 12:45:45.000 103 7937.78 946.12 53892.36 88888.00 2018-04-13 12:45:46.000 103 7937.75 946.08 53892.32 88888.00 2018-04-13 12:45:47.000 103 7937.65 946.06 53892.21 88888.00 2018-04-13 12:45:48.000 103 7937.51 946.05 53892.09 88888.00 2018-04-13 12:45:49.000 103 7937.36 946.00 53891.98 88888.00 2018-04-13 12:45:50.000 103 7937.22 945.92 53891.90 88888.00 2018-04-13 12:45:51.000 103 7937.11 945.82 53891.84 88888.00 2018-04-13 12:45:52.000 103 7937.03 945.69 53891.84 88888.00 2018-04-13 12:45:53.000 103 7937.00 945.57 53891.86 88888.00 2018-04-13 12:45:54.000 103 7937.01 945.48 53891.88 88888.00 2018-04-13 12:45:55.000 103 7937.04 945.41 53891.90 88888.00 2018-04-13 12:45:56.000 103 7937.05 945.35 53891.89 88888.00 2018-04-13 12:45:57.000 103 7937.00 945.28 53891.83 88888.00 2018-04-13 12:45:58.000 103 7936.92 945.23 53891.73 88888.00 2018-04-13 12:45:59.000 103 7936.84 945.22 53891.62 88888.00 2018-04-13 12:46:00.000 103 7936.74 945.20 53891.49 88888.00 2018-04-13 12:46:01.000 103 7936.60 945.16 53891.37 88888.00 2018-04-13 12:46:02.000 103 7936.47 945.08 53891.29 88888.00 2018-04-13 12:46:03.000 103 7936.36 944.99 53891.25 88888.00 2018-04-13 12:46:04.000 103 7936.29 944.86 53891.22 88888.00 2018-04-13 12:46:05.000 103 7936.25 944.74 53891.20 88888.00 2018-04-13 12:46:06.000 103 7936.19 944.67 53891.15 88888.00 2018-04-13 12:46:07.000 103 7936.13 944.64 53891.07 88888.00 2018-04-13 12:46:08.000 103 7936.03 944.63 53890.94 88888.00 2018-04-13 12:46:09.000 103 7935.90 944.63 53890.80 88888.00 2018-04-13 12:46:10.000 103 7935.77 944.60 53890.69 88888.00 2018-04-13 12:46:11.000 103 7935.64 944.54 53890.59 88888.00 2018-04-13 12:46:12.000 103 7935.48 944.47 53890.48 88888.00 2018-04-13 12:46:13.000 103 7935.32 944.40 53890.38 88888.00 2018-04-13 12:46:14.000 103 7935.19 944.31 53890.29 88888.00 2018-04-13 12:46:15.000 103 7935.06 944.21 53890.22 88888.00 2018-04-13 12:46:16.000 103 7934.95 944.13 53890.16 88888.00 2018-04-13 12:46:17.000 103 7934.87 944.08 53890.11 88888.00 2018-04-13 12:46:18.000 103 7934.79 944.07 53890.03 88888.00 2018-04-13 12:46:19.000 103 7934.70 944.09 53889.93 88888.00 2018-04-13 12:46:20.000 103 7934.60 944.11 53889.84 88888.00 2018-04-13 12:46:21.000 103 7934.49 944.10 53889.75 88888.00 2018-04-13 12:46:22.000 103 7934.35 944.06 53889.64 88888.00 2018-04-13 12:46:23.000 103 7934.18 944.00 53889.51 88888.00 2018-04-13 12:46:24.000 103 7933.99 943.93 53889.39 88888.00 2018-04-13 12:46:25.000 103 7933.81 943.89 53889.29 88888.00 2018-04-13 12:46:26.000 103 7933.68 943.86 53889.20 88888.00 2018-04-13 12:46:27.000 103 7933.58 943.85 53889.14 88888.00 2018-04-13 12:46:28.000 103 7933.50 943.86 53889.10 88888.00 2018-04-13 12:46:29.000 103 7933.44 943.85 53889.08 88888.00 2018-04-13 12:46:30.000 103 7933.40 943.83 53889.05 88888.00 2018-04-13 12:46:31.000 103 7933.34 943.83 53889.01 88888.00 2018-04-13 12:46:32.000 103 7933.23 943.85 53888.91 88888.00 2018-04-13 12:46:33.000 103 7933.07 943.84 53888.79 88888.00 2018-04-13 12:46:34.000 103 7932.89 943.82 53888.65 88888.00 2018-04-13 12:46:35.000 103 7932.70 943.80 53888.54 88888.00 2018-04-13 12:46:36.000 103 7932.55 943.76 53888.46 88888.00 2018-04-13 12:46:37.000 103 7932.48 943.73 53888.42 88888.00 2018-04-13 12:46:38.000 103 7932.45 943.72 53888.43 88888.00 2018-04-13 12:46:39.000 103 7932.45 943.75 53888.46 88888.00 2018-04-13 12:46:40.000 103 7932.46 943.77 53888.47 88888.00 2018-04-13 12:46:41.000 103 7932.44 943.78 53888.45 88888.00 2018-04-13 12:46:42.000 103 7932.36 943.78 53888.39 88888.00 2018-04-13 12:46:43.000 103 7932.23 943.75 53888.29 88888.00 2018-04-13 12:46:44.000 103 7932.12 943.73 53888.20 88888.00 2018-04-13 12:46:45.000 103 7932.04 943.73 53888.16 88888.00 2018-04-13 12:46:46.000 103 7931.97 943.73 53888.13 88888.00 2018-04-13 12:46:47.000 103 7931.90 943.74 53888.11 88888.00 2018-04-13 12:46:48.000 103 7931.81 943.77 53888.05 88888.00 2018-04-13 12:46:49.000 103 7931.68 943.78 53887.97 88888.00 2018-04-13 12:46:50.000 103 7931.57 943.76 53887.91 88888.00 2018-04-13 12:46:51.000 103 7931.49 943.73 53887.90 88888.00 2018-04-13 12:46:52.000 103 7931.45 943.67 53887.93 88888.00 2018-04-13 12:46:53.000 103 7931.42 943.60 53887.95 88888.00 2018-04-13 12:46:54.000 103 7931.36 943.57 53887.92 88888.00 2018-04-13 12:46:55.000 103 7931.26 943.58 53887.86 88888.00 2018-04-13 12:46:56.000 103 7931.14 943.62 53887.75 88888.00 2018-04-13 12:46:57.000 103 7931.01 943.65 53887.67 88888.00 2018-04-13 12:46:58.000 103 7930.90 943.63 53887.63 88888.00 2018-04-13 12:46:59.000 103 7930.80 943.54 53887.62 88888.00 2018-04-13 12:47:00.000 103 7930.74 943.42 53887.63 88888.00 2018-04-13 12:47:01.000 103 7930.68 943.34 53887.62 88888.00 2018-04-13 12:47:02.000 103 7930.61 943.32 53887.58 88888.00 2018-04-13 12:47:03.000 103 7930.50 943.36 53887.49 88888.00 2018-04-13 12:47:04.000 103 7930.38 943.42 53887.39 88888.00 2018-04-13 12:47:05.000 103 7930.27 943.44 53887.33 88888.00 2018-04-13 12:47:06.000 103 7930.20 943.42 53887.32 88888.00 2018-04-13 12:47:07.000 103 7930.14 943.38 53887.30 88888.00 2018-04-13 12:47:08.000 103 7930.09 943.33 53887.28 88888.00 2018-04-13 12:47:09.000 103 7930.03 943.33 53887.24 88888.00 2018-04-13 12:47:10.000 103 7929.94 943.36 53887.18 88888.00 2018-04-13 12:47:11.000 103 7929.83 943.40 53887.09 88888.00 2018-04-13 12:47:12.000 103 7929.72 943.44 53887.02 88888.00 2018-04-13 12:47:13.000 103 7929.65 943.48 53886.99 88888.00 2018-04-13 12:47:14.000 103 7929.63 943.52 53886.99 88888.00 2018-04-13 12:47:15.000 103 7929.62 943.56 53887.00 88888.00 2018-04-13 12:47:16.000 103 7929.61 943.62 53887.00 88888.00 2018-04-13 12:47:17.000 103 7929.61 943.70 53887.00 88888.00 2018-04-13 12:47:18.000 103 7929.64 943.80 53887.03 88888.00 2018-04-13 12:47:19.000 103 7929.68 943.87 53887.07 88888.00 2018-04-13 12:47:20.000 103 7929.71 943.89 53887.12 88888.00 2018-04-13 12:47:21.000 103 7929.72 943.89 53887.15 88888.00 2018-04-13 12:47:22.000 103 7929.72 943.89 53887.16 88888.00 2018-04-13 12:47:23.000 103 7929.71 943.91 53887.16 88888.00 2018-04-13 12:47:24.000 103 7929.68 943.96 53887.15 88888.00 2018-04-13 12:47:25.000 103 7929.63 944.04 53887.10 88888.00 2018-04-13 12:47:26.000 103 7929.58 944.11 53887.07 88888.00 2018-04-13 12:47:27.000 103 7929.55 944.15 53887.07 88888.00 2018-04-13 12:47:28.000 103 7929.51 944.16 53887.08 88888.00 2018-04-13 12:47:29.000 103 7929.47 944.16 53887.08 88888.00 2018-04-13 12:47:30.000 103 7929.43 944.15 53887.08 88888.00 2018-04-13 12:47:31.000 103 7929.41 944.15 53887.09 88888.00 2018-04-13 12:47:32.000 103 7929.40 944.16 53887.12 88888.00 2018-04-13 12:47:33.000 103 7929.38 944.18 53887.12 88888.00 2018-04-13 12:47:34.000 103 7929.35 944.20 53887.11 88888.00 2018-04-13 12:47:35.000 103 7929.28 944.19 53887.09 88888.00 2018-04-13 12:47:36.000 103 7929.20 944.17 53887.05 88888.00 2018-04-13 12:47:37.000 103 7929.12 944.17 53887.01 88888.00 2018-04-13 12:47:38.000 103 7929.06 944.18 53886.98 88888.00 2018-04-13 12:47:39.000 103 7929.02 944.17 53886.99 88888.00 2018-04-13 12:47:40.000 103 7929.00 944.15 53887.00 88888.00 2018-04-13 12:47:41.000 103 7928.97 944.14 53887.01 88888.00 2018-04-13 12:47:42.000 103 7928.93 944.13 53886.99 88888.00 2018-04-13 12:47:43.000 103 7928.86 944.08 53886.95 88888.00 2018-04-13 12:47:44.000 103 7928.78 944.04 53886.92 88888.00 2018-04-13 12:47:45.000 103 7928.74 944.01 53886.91 88888.00 2018-04-13 12:47:46.000 103 7928.74 943.95 53886.94 88888.00 2018-04-13 12:47:47.000 103 7928.75 943.91 53887.00 88888.00 2018-04-13 12:47:48.000 103 7928.77 943.90 53887.04 88888.00 2018-04-13 12:47:49.000 103 7928.77 943.88 53887.04 88888.00 2018-04-13 12:47:50.000 103 7928.74 943.87 53887.00 88888.00 2018-04-13 12:47:51.000 103 7928.70 943.87 53886.96 88888.00 2018-04-13 12:47:52.000 103 7928.67 943.87 53886.95 88888.00 2018-04-13 12:47:53.000 103 7928.66 943.83 53886.96 88888.00 2018-04-13 12:47:54.000 103 7928.66 943.80 53886.98 88888.00 2018-04-13 12:47:55.000 103 7928.66 943.78 53887.00 88888.00 2018-04-13 12:47:56.000 103 7928.65 943.75 53887.00 88888.00 2018-04-13 12:47:57.000 103 7928.65 943.77 53886.98 88888.00 2018-04-13 12:47:58.000 103 7928.65 943.82 53886.97 88888.00 2018-04-13 12:47:59.000 103 7928.65 943.82 53886.96 88888.00 2018-04-13 12:48:00.000 103 7928.63 943.82 53886.95 88888.00 2018-04-13 12:48:01.000 103 7928.60 943.84 53886.93 88888.00 2018-04-13 12:48:02.000 103 7928.58 943.85 53886.90 88888.00 2018-04-13 12:48:03.000 103 7928.56 943.86 53886.88 88888.00 2018-04-13 12:48:04.000 103 7928.56 943.88 53886.88 88888.00 2018-04-13 12:48:05.000 103 7928.60 943.90 53886.92 88888.00 2018-04-13 12:48:06.000 103 7928.67 943.93 53886.98 88888.00 2018-04-13 12:48:07.000 103 7928.74 943.95 53887.03 88888.00 2018-04-13 12:48:08.000 103 7928.82 943.95 53887.09 88888.00 2018-04-13 12:48:09.000 103 7928.90 943.93 53887.16 88888.00 2018-04-13 12:48:10.000 103 7928.96 943.92 53887.20 88888.00 2018-04-13 12:48:11.000 103 7929.02 943.92 53887.21 88888.00 2018-04-13 12:48:12.000 103 7929.08 943.90 53887.24 88888.00 2018-04-13 12:48:13.000 103 7929.12 943.87 53887.26 88888.00 2018-04-13 12:48:14.000 103 7929.15 943.87 53887.27 88888.00 2018-04-13 12:48:15.000 103 7929.19 943.88 53887.29 88888.00 2018-04-13 12:48:16.000 103 7929.25 943.88 53887.32 88888.00 2018-04-13 12:48:17.000 103 7929.33 943.88 53887.37 88888.00 2018-04-13 12:48:18.000 103 7929.44 943.85 53887.45 88888.00 2018-04-13 12:48:19.000 103 7929.55 943.80 53887.54 88888.00 2018-04-13 12:48:20.000 103 7929.62 943.73 53887.59 88888.00 2018-04-13 12:48:21.000 103 7929.63 943.66 53887.57 88888.00 2018-04-13 12:48:22.000 103 7929.64 943.62 53887.55 88888.00 2018-04-13 12:48:23.000 103 7929.67 943.57 53887.55 88888.00 2018-04-13 12:48:24.000 103 7929.70 943.52 53887.56 88888.00 2018-04-13 12:48:25.000 103 7929.74 943.47 53887.59 88888.00 2018-04-13 12:48:26.000 103 7929.78 943.40 53887.63 88888.00 2018-04-13 12:48:27.000 103 7929.79 943.32 53887.65 88888.00 2018-04-13 12:48:28.000 103 7929.83 943.25 53887.66 88888.00 2018-04-13 12:48:29.000 103 7929.87 943.18 53887.69 88888.00 2018-04-13 12:48:30.000 103 7929.90 943.09 53887.71 88888.00 2018-04-13 12:48:31.000 103 7929.93 943.03 53887.72 88888.00 2018-04-13 12:48:32.000 103 7929.95 942.96 53887.71 88888.00 2018-04-13 12:48:33.000 103 7929.95 942.90 53887.69 88888.00 2018-04-13 12:48:34.000 103 7929.97 942.83 53887.68 88888.00 2018-04-13 12:48:35.000 103 7929.99 942.74 53887.70 88888.00 2018-04-13 12:48:36.000 103 7930.02 942.65 53887.73 88888.00 2018-04-13 12:48:37.000 103 7930.08 942.60 53887.77 88888.00 2018-04-13 12:48:38.000 103 7930.13 942.56 53887.80 88888.00 2018-04-13 12:48:39.000 103 7930.17 942.52 53887.80 88888.00 2018-04-13 12:48:40.000 103 7930.20 942.48 53887.79 88888.00 2018-04-13 12:48:41.000 103 7930.22 942.44 53887.79 88888.00 2018-04-13 12:48:42.000 103 7930.27 942.39 53887.82 88888.00 2018-04-13 12:48:43.000 103 7930.33 942.33 53887.87 88888.00 2018-04-13 12:48:44.000 103 7930.40 942.29 53887.90 88888.00 2018-04-13 12:48:45.000 103 7930.46 942.29 53887.91 88888.00 2018-04-13 12:48:46.000 103 7930.48 942.28 53887.91 88888.00 2018-04-13 12:48:47.000 103 7930.49 942.26 53887.88 88888.00 2018-04-13 12:48:48.000 103 7930.50 942.25 53887.87 88888.00 2018-04-13 12:48:49.000 103 7930.53 942.22 53887.87 88888.00 2018-04-13 12:48:50.000 103 7930.59 942.18 53887.89 88888.00 2018-04-13 12:48:51.000 103 7930.65 942.16 53887.92 88888.00 2018-04-13 12:48:52.000 103 7930.70 942.16 53887.93 88888.00 2018-04-13 12:48:53.000 103 7930.72 942.16 53887.93 88888.00 2018-04-13 12:48:54.000 103 7930.74 942.13 53887.94 88888.00 2018-04-13 12:48:55.000 103 7930.75 942.09 53887.92 88888.00 2018-04-13 12:48:56.000 103 7930.76 942.04 53887.91 88888.00 2018-04-13 12:48:57.000 103 7930.78 942.02 53887.91 88888.00 2018-04-13 12:48:58.000 103 7930.78 942.00 53887.91 88888.00 2018-04-13 12:48:59.000 103 7930.77 941.99 53887.88 88888.00 2018-04-13 12:49:00.000 103 7930.77 942.02 53887.85 88888.00 2018-04-13 12:49:01.000 103 7930.79 942.01 53887.86 88888.00 2018-04-13 12:49:02.000 103 7930.80 941.97 53887.86 88888.00 2018-04-13 12:49:03.000 103 7930.82 941.97 53887.86 88888.00 2018-04-13 12:49:04.000 103 7930.87 941.99 53887.89 88888.00 2018-04-13 12:49:05.000 103 7930.90 942.03 53887.90 88888.00 2018-04-13 12:49:06.000 103 7930.91 942.04 53887.89 88888.00 2018-04-13 12:49:07.000 103 7930.91 942.03 53887.88 88888.00 2018-04-13 12:49:08.000 103 7930.92 941.99 53887.90 88888.00 2018-04-13 12:49:09.000 103 7930.92 941.95 53887.92 88888.00 2018-04-13 12:49:10.000 103 7930.96 941.94 53887.96 88888.00 2018-04-13 12:49:11.000 103 7930.99 941.95 53887.99 88888.00 2018-04-13 12:49:12.000 103 7931.03 941.97 53888.02 88888.00 2018-04-13 12:49:13.000 103 7931.06 942.00 53888.02 88888.00 2018-04-13 12:49:14.000 103 7931.08 942.02 53888.04 88888.00 2018-04-13 12:49:15.000 103 7931.09 942.00 53888.05 88888.00 2018-04-13 12:49:16.000 103 7931.08 941.99 53888.06 88888.00 2018-04-13 12:49:17.000 103 7931.09 941.99 53888.07 88888.00 2018-04-13 12:49:18.000 103 7931.14 941.98 53888.12 88888.00 2018-04-13 12:49:19.000 103 7931.19 941.99 53888.17 88888.00 2018-04-13 12:49:20.000 103 7931.25 942.01 53888.21 88888.00 2018-04-13 12:49:21.000 103 7931.30 942.01 53888.25 88888.00 2018-04-13 12:49:22.000 103 7931.31 942.00 53888.28 88888.00 2018-04-13 12:49:23.000 103 7931.31 941.97 53888.29 88888.00 2018-04-13 12:49:24.000 103 7931.31 941.96 53888.30 88888.00 2018-04-13 12:49:25.000 103 7931.31 941.97 53888.31 88888.00 2018-04-13 12:49:26.000 103 7931.31 941.98 53888.31 88888.00 2018-04-13 12:49:27.000 103 7931.33 941.99 53888.33 88888.00 2018-04-13 12:49:28.000 103 7931.36 942.00 53888.36 88888.00 2018-04-13 12:49:29.000 103 7931.39 941.99 53888.40 88888.00 2018-04-13 12:49:30.000 103 7931.41 941.97 53888.44 88888.00 2018-04-13 12:49:31.000 103 7931.41 941.96 53888.43 88888.00 2018-04-13 12:49:32.000 103 7931.42 941.97 53888.44 88888.00 2018-04-13 12:49:33.000 103 7931.43 941.99 53888.46 88888.00 2018-04-13 12:49:34.000 103 7931.44 942.00 53888.46 88888.00 2018-04-13 12:49:35.000 103 7931.47 942.00 53888.47 88888.00 2018-04-13 12:49:36.000 103 7931.52 941.98 53888.52 88888.00 2018-04-13 12:49:37.000 103 7931.55 941.96 53888.55 88888.00 2018-04-13 12:49:38.000 103 7931.58 941.96 53888.57 88888.00 2018-04-13 12:49:39.000 103 7931.61 941.95 53888.59 88888.00 2018-04-13 12:49:40.000 103 7931.64 941.94 53888.60 88888.00 2018-04-13 12:49:41.000 103 7931.65 941.95 53888.61 88888.00 2018-04-13 12:49:42.000 103 7931.66 941.95 53888.61 88888.00 2018-04-13 12:49:43.000 103 7931.69 941.95 53888.63 88888.00 2018-04-13 12:49:44.000 103 7931.74 941.96 53888.65 88888.00 2018-04-13 12:49:45.000 103 7931.78 941.95 53888.66 88888.00 2018-04-13 12:49:46.000 103 7931.79 941.96 53888.66 88888.00 2018-04-13 12:49:47.000 103 7931.80 941.99 53888.67 88888.00 2018-04-13 12:49:48.000 103 7931.81 942.03 53888.66 88888.00 2018-04-13 12:49:49.000 103 7931.81 942.07 53888.64 88888.00 2018-04-13 12:49:50.000 103 7931.82 942.12 53888.66 88888.00 2018-04-13 12:49:51.000 103 7931.86 942.13 53888.69 88888.00 2018-04-13 12:49:52.000 103 7931.89 942.11 53888.71 88888.00 2018-04-13 12:49:53.000 103 7931.91 942.12 53888.75 88888.00 2018-04-13 12:49:54.000 103 7931.95 942.16 53888.77 88888.00 2018-04-13 12:49:55.000 103 7931.97 942.19 53888.77 88888.00 2018-04-13 12:49:56.000 103 7931.98 942.24 53888.76 88888.00 2018-04-13 12:49:57.000 103 7932.00 942.31 53888.77 88888.00 2018-04-13 12:49:58.000 103 7932.03 942.37 53888.78 88888.00 2018-04-13 12:49:59.000 103 7932.05 942.41 53888.80 88888.00 2018-04-13 12:50:00.000 103 7932.08 942.43 53888.82 88888.00 2018-04-13 12:50:01.000 103 7932.15 942.45 53888.88 88888.00 2018-04-13 12:50:02.000 103 7932.24 942.48 53888.95 88888.00 2018-04-13 12:50:03.000 103 7932.32 942.52 53889.00 88888.00 2018-04-13 12:50:04.000 103 7932.39 942.58 53889.06 88888.00 2018-04-13 12:50:05.000 103 7932.44 942.63 53889.09 88888.00 2018-04-13 12:50:06.000 103 7932.47 942.65 53889.09 88888.00 2018-04-13 12:50:07.000 103 7932.51 942.67 53889.11 88888.00 2018-04-13 12:50:08.000 103 7932.58 942.68 53889.17 88888.00 2018-04-13 12:50:09.000 103 7932.66 942.68 53889.24 88888.00 2018-04-13 12:50:10.000 103 7932.76 942.71 53889.29 88888.00 2018-04-13 12:50:11.000 103 7932.85 942.77 53889.35 88888.00 2018-04-13 12:50:12.000 103 7932.90 942.80 53889.39 88888.00 2018-04-13 12:50:13.000 103 7932.93 942.81 53889.40 88888.00 2018-04-13 12:50:14.000 103 7932.97 942.82 53889.43 88888.00 2018-04-13 12:50:15.000 103 7933.04 942.82 53889.47 88888.00 2018-04-13 12:50:16.000 103 7933.09 942.82 53889.51 88888.00 2018-04-13 12:50:17.000 103 7933.15 942.88 53889.55 88888.00 2018-04-13 12:50:18.000 103 7933.20 942.96 53889.59 88888.00 2018-04-13 12:50:19.000 103 7933.22 943.00 53889.57 88888.00 2018-04-13 12:50:20.000 103 7933.24 943.01 53889.57 88888.00 2018-04-13 12:50:21.000 103 7933.29 943.01 53889.62 88888.00 2018-04-13 12:50:22.000 103 7933.34 943.00 53889.69 88888.00 2018-04-13 12:50:23.000 103 7933.40 943.02 53889.75 88888.00 2018-04-13 12:50:24.000 103 7933.46 943.05 53889.79 88888.00 2018-04-13 12:50:25.000 103 7933.49 943.07 53889.80 88888.00 2018-04-13 12:50:26.000 103 7933.50 943.09 53889.81 88888.00 2018-04-13 12:50:27.000 103 7933.52 943.09 53889.84 88888.00 2018-04-13 12:50:28.000 103 7933.56 943.08 53889.88 88888.00 2018-04-13 12:50:29.000 103 7933.61 943.07 53889.93 88888.00 2018-04-13 12:50:30.000 103 7933.67 943.08 53889.98 88888.00 2018-04-13 12:50:31.000 103 7933.73 943.11 53890.02 88888.00 2018-04-13 12:50:32.000 103 7933.78 943.18 53890.04 88888.00 2018-04-13 12:50:33.000 103 7933.84 943.23 53890.07 88888.00 2018-04-13 12:50:34.000 103 7933.89 943.26 53890.11 88888.00 2018-04-13 12:50:35.000 103 7933.96 943.31 53890.14 88888.00 2018-04-13 12:50:36.000 103 7934.02 943.34 53890.16 88888.00 2018-04-13 12:50:37.000 103 7934.07 943.34 53890.20 88888.00 2018-04-13 12:50:38.000 103 7934.10 943.36 53890.23 88888.00 2018-04-13 12:50:39.000 103 7934.15 943.43 53890.25 88888.00 2018-04-13 12:50:40.000 103 7934.19 943.50 53890.27 88888.00 2018-04-13 12:50:41.000 103 7934.23 943.53 53890.29 88888.00 2018-04-13 12:50:42.000 103 7934.24 943.54 53890.30 88888.00 2018-04-13 12:50:43.000 103 7934.25 943.55 53890.30 88888.00 2018-04-13 12:50:44.000 103 7934.28 943.58 53890.30 88888.00 2018-04-13 12:50:45.000 103 7934.33 943.64 53890.32 88888.00 2018-04-13 12:50:46.000 103 7934.37 943.73 53890.33 88888.00 2018-04-13 12:50:47.000 103 7934.41 943.81 53890.37 88888.00 2018-04-13 12:50:48.000 103 7934.45 943.83 53890.39 88888.00 2018-04-13 12:50:49.000 103 7934.44 943.83 53890.37 88888.00 2018-04-13 12:50:50.000 103 7934.43 943.83 53890.34 88888.00 2018-04-13 12:50:51.000 103 7934.44 943.85 53890.34 88888.00 2018-04-13 12:50:52.000 103 7934.46 943.90 53890.34 88888.00 2018-04-13 12:50:53.000 103 7934.50 943.98 53890.37 88888.00 2018-04-13 12:50:54.000 103 7934.57 944.06 53890.42 88888.00 2018-04-13 12:50:55.000 103 7934.62 944.11 53890.47 88888.00 2018-04-13 12:50:56.000 103 7934.63 944.14 53890.46 88888.00 2018-04-13 12:50:57.000 103 7934.63 944.16 53890.43 88888.00 2018-04-13 12:50:58.000 103 7934.65 944.21 53890.43 88888.00 2018-04-13 12:50:59.000 103 7934.67 944.27 53890.43 88888.00 2018-04-13 12:51:00.000 103 7934.70 944.35 53890.44 88888.00 2018-04-13 12:51:01.000 103 7934.73 944.43 53890.48 88888.00 2018-04-13 12:51:02.000 103 7934.75 944.48 53890.49 88888.00 2018-04-13 12:51:03.000 103 7934.75 944.50 53890.48 88888.00 2018-04-13 12:51:04.000 103 7934.74 944.52 53890.47 88888.00 2018-04-13 12:51:05.000 103 7934.75 944.57 53890.47 88888.00 2018-04-13 12:51:06.000 103 7934.78 944.65 53890.48 88888.00 2018-04-13 12:51:07.000 103 7934.80 944.72 53890.49 88888.00 2018-04-13 12:51:08.000 103 7934.81 944.79 53890.49 88888.00 2018-04-13 12:51:09.000 103 7934.82 944.85 53890.50 88888.00 2018-04-13 12:51:10.000 103 7934.80 944.91 53890.48 88888.00 2018-04-13 12:51:11.000 103 7934.76 944.98 53890.44 88888.00 2018-04-13 12:51:12.000 103 7934.72 945.07 53890.40 88888.00 2018-04-13 12:51:13.000 103 7934.70 945.16 53890.39 88888.00 2018-04-13 12:51:14.000 103 7934.70 945.24 53890.38 88888.00 2018-04-13 12:51:15.000 103 7934.69 945.29 53890.38 88888.00 2018-04-13 12:51:16.000 103 7934.66 945.33 53890.36 88888.00 2018-04-13 12:51:17.000 103 7934.61 945.37 53890.33 88888.00 2018-04-13 12:51:18.000 103 7934.56 945.43 53890.29 88888.00 2018-04-13 12:51:19.000 103 7934.49 945.49 53890.24 88888.00 2018-04-13 12:51:20.000 103 7934.44 945.58 53890.20 88888.00 2018-04-13 12:51:21.000 103 7934.41 945.69 53890.19 88888.00 2018-04-13 12:51:22.000 103 7934.35 945.76 53890.18 88888.00 2018-04-13 12:51:23.000 103 7934.29 945.82 53890.16 88888.00 2018-04-13 12:51:24.000 103 7934.25 945.89 53890.11 88888.00 2018-04-13 12:51:25.000 103 7934.19 945.94 53890.09 88888.00 2018-04-13 12:51:26.000 103 7934.12 945.98 53890.07 88888.00 2018-04-13 12:51:27.000 103 7934.06 946.06 53890.05 88888.00 2018-04-13 12:51:28.000 103 7934.03 946.16 53890.05 88888.00 2018-04-13 12:51:29.000 103 7933.99 946.24 53890.03 88888.00 2018-04-13 12:51:30.000 103 7933.91 946.29 53889.99 88888.00 2018-04-13 12:51:31.000 103 7933.79 946.36 53889.94 88888.00 2018-04-13 12:51:32.000 103 7933.68 946.43 53889.86 88888.00 2018-04-13 12:51:33.000 103 7933.58 946.50 53889.80 88888.00 2018-04-13 12:51:34.000 103 7933.51 946.58 53889.77 88888.00 2018-04-13 12:51:35.000 103 7933.44 946.65 53889.75 88888.00 2018-04-13 12:51:36.000 103 7933.36 946.69 53889.75 88888.00 2018-04-13 12:51:37.000 103 7933.29 946.72 53889.74 88888.00 2018-04-13 12:51:38.000 103 7933.21 946.77 53889.71 88888.00 2018-04-13 12:51:39.000 103 7933.11 946.83 53889.68 88888.00 2018-04-13 12:51:40.000 103 7933.03 946.91 53889.64 88888.00 2018-04-13 12:51:41.000 103 7932.96 946.98 53889.63 88888.00 2018-04-13 12:51:42.000 103 7932.90 947.04 53889.62 88888.00 2018-04-13 12:51:43.000 103 7932.84 947.09 53889.63 88888.00 2018-04-13 12:51:44.000 103 7932.79 947.11 53889.67 88888.00 2018-04-13 12:51:45.000 103 7932.74 947.14 53889.69 88888.00 2018-04-13 12:51:46.000 103 7932.66 947.20 53889.66 88888.00 2018-04-13 12:51:47.000 103 7932.57 947.26 53889.62 88888.00 2018-04-13 12:51:48.000 103 7932.48 947.32 53889.59 88888.00 2018-04-13 12:51:49.000 103 7932.37 947.36 53889.55 88888.00 2018-04-13 12:51:50.000 103 7932.29 947.36 53889.55 88888.00 2018-04-13 12:51:51.000 103 7932.22 947.37 53889.56 88888.00 2018-04-13 12:51:52.000 103 7932.16 947.41 53889.57 88888.00 2018-04-13 12:51:53.000 103 7932.09 947.45 53889.59 88888.00 2018-04-13 12:51:54.000 103 7932.00 947.51 53889.54 88888.00 2018-04-13 12:51:55.000 103 7931.89 947.59 53889.46 88888.00 2018-04-13 12:51:56.000 103 7931.79 947.63 53889.42 88888.00 2018-04-13 12:51:57.000 103 7931.69 947.64 53889.41 88888.00 2018-04-13 12:51:58.000 103 7931.61 947.66 53889.42 88888.00 2018-04-13 12:51:59.000 103 7931.58 947.69 53889.45 88888.00 2018-04-13 12:52:00.000 103 7931.56 947.73 53889.49 88888.00 2018-04-13 12:52:01.000 103 7931.51 947.78 53889.50 88888.00 2018-04-13 12:52:02.000 103 7931.44 947.84 53889.47 88888.00 2018-04-13 12:52:03.000 103 7931.35 947.87 53889.44 88888.00 2018-04-13 12:52:04.000 103 7931.27 947.86 53889.43 88888.00 2018-04-13 12:52:05.000 103 7931.19 947.86 53889.42 88888.00 2018-04-13 12:52:06.000 103 7931.13 947.90 53889.42 88888.00 2018-04-13 12:52:07.000 103 7931.07 947.94 53889.43 88888.00 2018-04-13 12:52:08.000 103 7930.98 947.99 53889.40 88888.00 2018-04-13 12:52:09.000 103 7930.89 948.05 53889.38 88888.00 2018-04-13 12:52:10.000 103 7930.82 948.08 53889.36 88888.00 2018-04-13 12:52:11.000 103 7930.77 948.08 53889.36 88888.00 2018-04-13 12:52:12.000 103 7930.73 948.11 53889.39 88888.00 2018-04-13 12:52:13.000 103 7930.74 948.15 53889.44 88888.00 2018-04-13 12:52:14.000 103 7930.74 948.18 53889.48 88888.00 2018-04-13 12:52:15.000 103 7930.73 948.24 53889.51 88888.00 2018-04-13 12:52:16.000 103 7930.74 948.31 53889.54 88888.00 2018-04-13 12:52:17.000 103 7930.75 948.35 53889.58 88888.00 2018-04-13 12:52:18.000 103 7930.76 948.36 53889.61 88888.00 2018-04-13 12:52:19.000 103 7930.77 948.37 53889.65 88888.00 2018-04-13 12:52:20.000 103 7930.80 948.38 53889.70 88888.00 2018-04-13 12:52:21.000 103 7930.82 948.38 53889.74 88888.00 2018-04-13 12:52:22.000 103 7930.83 948.38 53889.76 88888.00 2018-04-13 12:52:23.000 103 7930.84 948.40 53889.78 88888.00 2018-04-13 12:52:24.000 103 7930.86 948.41 53889.82 88888.00 2018-04-13 12:52:25.000 103 7930.86 948.41 53889.84 88888.00 2018-04-13 12:52:26.000 103 7930.84 948.41 53889.86 88888.00 2018-04-13 12:52:27.000 103 7930.83 948.41 53889.89 88888.00 2018-04-13 12:52:28.000 103 7930.81 948.39 53889.90 88888.00 2018-04-13 12:52:29.000 103 7930.82 948.39 53889.93 88888.00 2018-04-13 12:52:30.000 103 7930.85 948.39 53889.99 88888.00 2018-04-13 12:52:31.000 103 7930.89 948.36 53890.07 88888.00 2018-04-13 12:52:32.000 103 7930.87 948.33 53890.11 88888.00 2018-04-13 12:52:33.000 103 7930.86 948.30 53890.14 88888.00 2018-04-13 12:52:34.000 103 7930.88 948.28 53890.18 88888.00 2018-04-13 12:52:35.000 103 7930.90 948.28 53890.20 88888.00 2018-04-13 12:52:36.000 103 7930.90 948.29 53890.21 88888.00 2018-04-13 12:52:37.000 103 7930.95 948.31 53890.28 88888.00 2018-04-13 12:52:38.000 103 7931.01 948.29 53890.37 88888.00 2018-04-13 12:52:39.000 103 7931.01 948.22 53890.41 88888.00 2018-04-13 12:52:40.000 103 7931.00 948.16 53890.43 88888.00 2018-04-13 12:52:41.000 103 7931.04 948.12 53890.48 88888.00 2018-04-13 12:52:42.000 103 7931.05 948.07 53890.53 88888.00 2018-04-13 12:52:43.000 103 7931.03 948.08 53890.52 88888.00 2018-04-13 12:52:44.000 103 7931.03 948.12 53890.54 88888.00 2018-04-13 12:52:45.000 103 7931.05 948.12 53890.57 88888.00 2018-04-13 12:52:46.000 103 7931.02 948.08 53890.57 88888.00 2018-04-13 12:52:47.000 103 7930.98 948.04 53890.58 88888.00 2018-04-13 12:52:48.000 103 7930.96 947.98 53890.62 88888.00 2018-04-13 12:52:49.000 103 7930.94 947.90 53890.67 88888.00 2018-04-13 12:52:50.000 103 7930.88 947.81 53890.68 88888.00 2018-04-13 12:52:51.000 103 7930.84 947.76 53890.70 88888.00 2018-04-13 12:52:52.000 103 7930.84 947.74 53890.73 88888.00 2018-04-13 12:52:53.000 103 7930.83 947.72 53890.75 88888.00 2018-04-13 12:52:54.000 103 7930.79 947.67 53890.75 88888.00 2018-04-13 12:52:55.000 103 7930.75 947.62 53890.76 88888.00 2018-04-13 12:52:56.000 103 7930.70 947.55 53890.77 88888.00 2018-04-13 12:52:57.000 103 7930.64 947.46 53890.79 88888.00 2018-04-13 12:52:58.000 103 7930.60 947.36 53890.84 88888.00 2018-04-13 12:52:59.000 103 7930.59 947.25 53890.89 88888.00 2018-04-13 12:53:00.000 103 7930.64 947.16 53890.99 88888.00 2018-04-13 12:53:01.000 103 7930.72 947.08 53891.12 88888.00 2018-04-13 12:53:02.000 103 7930.77 947.00 53891.20 88888.00 2018-04-13 12:53:03.000 103 7930.80 946.92 53891.24 88888.00 2018-04-13 12:53:04.000 103 7930.82 946.86 53891.27 88888.00 2018-04-13 12:53:05.000 103 7930.80 946.79 53891.26 88888.00 2018-04-13 12:53:06.000 103 7930.77 946.75 53891.25 88888.00 2018-04-13 12:53:07.000 103 7930.77 946.74 53891.27 88888.00 2018-04-13 12:53:08.000 103 7930.78 946.70 53891.34 88888.00 2018-04-13 12:53:09.000 103 7930.76 946.59 53891.40 88888.00 2018-04-13 12:53:10.000 103 7930.74 946.45 53891.44 88888.00 2018-04-13 12:53:11.000 103 7930.71 946.30 53891.48 88888.00 2018-04-13 12:53:12.000 103 7930.70 946.18 53891.47 88888.00 2018-04-13 12:53:13.000 103 7930.70 946.14 53891.44 88888.00 2018-04-13 12:53:14.000 103 7930.68 946.16 53891.41 88888.00 2018-04-13 12:53:15.000 103 7930.63 946.16 53891.38 88888.00 2018-04-13 12:53:16.000 103 7930.56 946.13 53891.35 88888.00 2018-04-13 12:53:17.000 103 7930.50 946.05 53891.35 88888.00 2018-04-13 12:53:18.000 103 7930.44 945.90 53891.37 88888.00 2018-04-13 12:53:19.000 103 7930.39 945.75 53891.38 88888.00 2018-04-13 12:53:20.000 103 7930.37 945.66 53891.39 88888.00 2018-04-13 12:53:21.000 103 7930.35 945.61 53891.39 88888.00 2018-04-13 12:53:22.000 103 7930.31 945.59 53891.35 88888.00 2018-04-13 12:53:23.000 103 7930.28 945.58 53891.30 88888.00 2018-04-13 12:53:24.000 103 7930.24 945.60 53891.27 88888.00 2018-04-13 12:53:25.000 103 7930.18 945.63 53891.22 88888.00 2018-04-13 12:53:26.000 103 7930.14 945.65 53891.19 88888.00 2018-04-13 12:53:27.000 103 7930.10 945.64 53891.21 88888.00 2018-04-13 12:53:28.000 103 7930.07 945.53 53891.27 88888.00 2018-04-13 12:53:29.000 103 7930.06 945.39 53891.32 88888.00 2018-04-13 12:53:30.000 103 7930.07 945.29 53891.35 88888.00 2018-04-13 12:53:31.000 103 7930.06 945.24 53891.32 88888.00 2018-04-13 12:53:32.000 103 7930.04 945.27 53891.27 88888.00 2018-04-13 12:53:33.000 103 7930.03 945.35 53891.24 88888.00 2018-04-13 12:53:34.000 103 7930.01 945.41 53891.23 88888.00 2018-04-13 12:53:35.000 103 7929.96 945.42 53891.22 88888.00 2018-04-13 12:53:36.000 103 7929.91 945.34 53891.23 88888.00 2018-04-13 12:53:37.000 103 7929.86 945.22 53891.27 88888.00 2018-04-13 12:53:38.000 103 7929.82 945.11 53891.29 88888.00 2018-04-13 12:53:39.000 103 7929.79 945.02 53891.30 88888.00 2018-04-13 12:53:40.000 103 7929.77 944.96 53891.29 88888.00 2018-04-13 12:53:41.000 103 7929.76 944.98 53891.26 88888.00 2018-04-13 12:53:42.000 103 7929.74 945.03 53891.21 88888.00 2018-04-13 12:53:43.000 103 7929.70 945.05 53891.16 88888.00 2018-04-13 12:53:44.000 103 7929.66 945.05 53891.14 88888.00 2018-04-13 12:53:45.000 103 7929.63 945.01 53891.16 88888.00 2018-04-13 12:53:46.000 103 7929.60 944.91 53891.19 88888.00 2018-04-13 12:53:47.000 103 7929.55 944.76 53891.21 88888.00 2018-04-13 12:53:48.000 103 7929.54 944.65 53891.22 88888.00 2018-04-13 12:53:49.000 103 7929.55 944.55 53891.23 88888.00 2018-04-13 12:53:50.000 103 7929.53 944.49 53891.19 88888.00 2018-04-13 12:53:51.000 103 7929.51 944.50 53891.12 88888.00 2018-04-13 12:53:52.000 103 7929.50 944.54 53891.09 88888.00 2018-04-13 12:53:53.000 103 7929.47 944.54 53891.07 88888.00 2018-04-13 12:53:54.000 103 7929.43 944.47 53891.05 88888.00 2018-04-13 12:53:55.000 103 7929.38 944.35 53891.03 88888.00 2018-04-13 12:53:56.000 103 7929.36 944.20 53891.02 88888.00 2018-04-13 12:53:57.000 103 7929.31 944.06 53891.00 88888.00 2018-04-13 12:53:58.000 103 7929.25 943.98 53890.94 88888.00 2018-04-13 12:53:59.000 103 7929.23 943.98 53890.87 88888.00 2018-04-13 12:54:00.000 103 7929.20 944.00 53890.79 88888.00 2018-04-13 12:54:01.000 103 7929.15 944.00 53890.70 88888.00 2018-04-13 12:54:02.000 103 7929.11 943.97 53890.64 88888.00 2018-04-13 12:54:03.000 103 7929.09 943.90 53890.63 88888.00 2018-04-13 12:54:04.000 103 7929.05 943.81 53890.61 88888.00 2018-04-13 12:54:05.000 103 7929.03 943.74 53890.59 88888.00 2018-04-13 12:54:06.000 103 7929.03 943.67 53890.58 88888.00 2018-04-13 12:54:07.000 103 7929.02 943.59 53890.56 88888.00 2018-04-13 12:54:08.000 103 7929.00 943.53 53890.52 88888.00 2018-04-13 12:54:09.000 103 7929.01 943.51 53890.47 88888.00 2018-04-13 12:54:10.000 103 7929.02 943.51 53890.41 88888.00 2018-04-13 12:54:11.000 103 7929.01 943.52 53890.36 88888.00 2018-04-13 12:54:12.000 103 7929.04 943.51 53890.35 88888.00 2018-04-13 12:54:13.000 103 7929.07 943.47 53890.37 88888.00 2018-04-13 12:54:14.000 103 7929.08 943.40 53890.38 88888.00 2018-04-13 12:54:15.000 103 7929.09 943.30 53890.38 88888.00 2018-04-13 12:54:16.000 103 7929.11 943.23 53890.35 88888.00 2018-04-13 12:54:17.000 103 7929.12 943.20 53890.29 88888.00 2018-04-13 12:54:18.000 103 7929.12 943.21 53890.25 88888.00 2018-04-13 12:54:19.000 103 7929.16 943.23 53890.24 88888.00 2018-04-13 12:54:20.000 103 7929.24 943.22 53890.26 88888.00 2018-04-13 12:54:21.000 103 7929.31 943.18 53890.28 88888.00 2018-04-13 12:54:22.000 103 7929.34 943.12 53890.26 88888.00 2018-04-13 12:54:23.000 103 7929.34 943.10 53890.21 88888.00 2018-04-13 12:54:24.000 103 7929.35 943.11 53890.18 88888.00 2018-04-13 12:54:25.000 103 7929.38 943.12 53890.17 88888.00 2018-04-13 12:54:26.000 103 7929.44 943.10 53890.19 88888.00 2018-04-13 12:54:27.000 103 7929.52 943.05 53890.22 88888.00 2018-04-13 12:54:28.000 103 7929.56 942.99 53890.21 88888.00 2018-04-13 12:54:29.000 103 7929.55 942.97 53890.12 88888.00 2018-04-13 12:54:30.000 103 7929.49 942.98 53889.99 88888.00 2018-04-13 12:54:31.000 103 7929.43 943.01 53889.89 88888.00 2018-04-13 12:54:32.000 103 7929.42 943.05 53889.86 88888.00 2018-04-13 12:54:33.000 103 7929.44 943.03 53889.88 88888.00 2018-04-13 12:54:34.000 103 7929.47 942.97 53889.90 88888.00 2018-04-13 12:54:35.000 103 7929.51 942.92 53889.90 88888.00 2018-04-13 12:54:36.000 103 7929.52 942.89 53889.84 88888.00 2018-04-13 12:54:37.000 103 7929.49 942.88 53889.77 88888.00 2018-04-13 12:54:38.000 103 7929.50 942.86 53889.76 88888.00 2018-04-13 12:54:39.000 103 7929.56 942.82 53889.80 88888.00 2018-04-13 12:54:40.000 103 7929.64 942.80 53889.84 88888.00 2018-04-13 12:54:41.000 103 7929.77 942.79 53889.91 88888.00 2018-04-13 12:54:42.000 103 7929.87 942.78 53889.96 88888.00 2018-04-13 12:54:43.000 103 7929.93 942.80 53889.96 88888.00 2018-04-13 12:54:44.000 103 7930.00 942.82 53889.98 88888.00 2018-04-13 12:54:45.000 103 7930.10 942.78 53890.05 88888.00 2018-04-13 12:54:46.000 103 7930.20 942.70 53890.13 88888.00 2018-04-13 12:54:47.000 103 7930.31 942.61 53890.20 88888.00 2018-04-13 12:54:48.000 103 7930.44 942.54 53890.25 88888.00 2018-04-13 12:54:49.000 103 7930.51 942.53 53890.25 88888.00 2018-04-13 12:54:50.000 103 7930.56 942.58 53890.23 88888.00 2018-04-13 12:54:51.000 103 7930.61 942.61 53890.23 88888.00 2018-04-13 12:54:52.000 103 7930.65 942.58 53890.25 88888.00 2018-04-13 12:54:53.000 103 7930.67 942.48 53890.27 88888.00 2018-04-13 12:54:54.000 103 7930.69 942.39 53890.29 88888.00 2018-04-13 12:54:55.000 103 7930.72 942.33 53890.29 88888.00 2018-04-13 12:54:56.000 103 7930.75 942.31 53890.30 88888.00 2018-04-13 12:54:57.000 103 7930.81 942.34 53890.33 88888.00 2018-04-13 12:54:58.000 103 7930.88 942.33 53890.38 88888.00 2018-04-13 12:54:59.000 103 7930.94 942.25 53890.43 88888.00 2018-04-13 12:55:00.000 103 7930.98 942.15 53890.46 88888.00 2018-04-13 12:55:01.000 103 7931.01 942.05 53890.48 88888.00 2018-04-13 12:55:02.000 103 7931.03 941.99 53890.49 88888.00 2018-04-13 12:55:03.000 103 7931.05 941.99 53890.49 88888.00 2018-04-13 12:55:04.000 103 7931.06 941.97 53890.51 88888.00 2018-04-13 12:55:05.000 103 7931.06 941.91 53890.52 88888.00 2018-04-13 12:55:06.000 103 7931.05 941.82 53890.52 88888.00 2018-04-13 12:55:07.000 103 7931.04 941.72 53890.50 88888.00 2018-04-13 12:55:08.000 103 7931.04 941.65 53890.50 88888.00 2018-04-13 12:55:09.000 103 7931.05 941.64 53890.50 88888.00 2018-04-13 12:55:10.000 103 7931.07 941.66 53890.51 88888.00 2018-04-13 12:55:11.000 103 7931.10 941.66 53890.52 88888.00 2018-04-13 12:55:12.000 103 7931.12 941.61 53890.54 88888.00 2018-04-13 12:55:13.000 103 7931.10 941.52 53890.55 88888.00 2018-04-13 12:55:14.000 103 7931.07 941.44 53890.53 88888.00 2018-04-13 12:55:15.000 103 7931.04 941.40 53890.50 88888.00 2018-04-13 12:55:16.000 103 7931.03 941.40 53890.49 88888.00 2018-04-13 12:55:17.000 103 7931.06 941.40 53890.52 88888.00 2018-04-13 12:55:18.000 103 7931.11 941.36 53890.56 88888.00 2018-04-13 12:55:19.000 103 7931.14 941.29 53890.59 88888.00 2018-04-13 12:55:20.000 103 7931.16 941.24 53890.60 88888.00 2018-04-13 12:55:21.000 103 7931.17 941.21 53890.61 88888.00 2018-04-13 12:55:22.000 103 7931.18 941.19 53890.60 88888.00 2018-04-13 12:55:23.000 103 7931.20 941.18 53890.59 88888.00 2018-04-13 12:55:24.000 103 7931.21 941.16 53890.60 88888.00 2018-04-13 12:55:25.000 103 7931.22 941.14 53890.61 88888.00 2018-04-13 12:55:26.000 103 7931.23 941.08 53890.65 88888.00 2018-04-13 12:55:27.000 103 7931.25 941.02 53890.68 88888.00 2018-04-13 12:55:28.000 103 7931.28 941.00 53890.71 88888.00 2018-04-13 12:55:29.000 103 7931.31 941.00 53890.74 88888.00 2018-04-13 12:55:30.000 103 7931.35 941.01 53890.77 88888.00 2018-04-13 12:55:31.000 103 7931.40 941.00 53890.78 88888.00 2018-04-13 12:55:32.000 103 7931.44 940.99 53890.82 88888.00 2018-04-13 12:55:33.000 103 7931.47 940.96 53890.87 88888.00 2018-04-13 12:55:34.000 103 7931.51 940.93 53890.93 88888.00 2018-04-13 12:55:35.000 103 7931.56 940.89 53890.99 88888.00 2018-04-13 12:55:36.000 103 7931.61 940.87 53891.04 88888.00 2018-04-13 12:55:37.000 103 7931.69 940.84 53891.11 88888.00 2018-04-13 12:55:38.000 103 7931.75 940.84 53891.16 88888.00 2018-04-13 12:55:39.000 103 7931.79 940.87 53891.19 88888.00 2018-04-13 12:55:40.000 103 7931.84 940.88 53891.22 88888.00 2018-04-13 12:55:41.000 103 7931.89 940.88 53891.27 88888.00 2018-04-13 12:55:42.000 103 7931.93 940.88 53891.30 88888.00 2018-04-13 12:55:43.000 103 7931.97 940.88 53891.33 88888.00 2018-04-13 12:55:44.000 103 7932.01 940.83 53891.38 88888.00 2018-04-13 12:55:45.000 103 7932.03 940.76 53891.41 88888.00 2018-04-13 12:55:46.000 103 7932.07 940.74 53891.45 88888.00 2018-04-13 12:55:47.000 103 7932.16 940.74 53891.52 88888.00 2018-04-13 12:55:48.000 103 7932.24 940.73 53891.60 88888.00 2018-04-13 12:55:49.000 103 7932.33 940.72 53891.66 88888.00 2018-04-13 12:55:50.000 103 7932.38 940.71 53891.69 88888.00 2018-04-13 12:55:51.000 103 7932.39 940.69 53891.69 88888.00 2018-04-13 12:55:52.000 103 7932.39 940.67 53891.68 88888.00 2018-04-13 12:55:53.000 103 7932.42 940.68 53891.69 88888.00 2018-04-13 12:55:54.000 103 7932.46 940.70 53891.71 88888.00 2018-04-13 12:55:55.000 103 7932.52 940.73 53891.76 88888.00 2018-04-13 12:55:56.000 103 7932.61 940.77 53891.82 88888.00 2018-04-13 12:55:57.000 103 7932.66 940.80 53891.84 88888.00 2018-04-13 12:55:58.000 103 7932.67 940.82 53891.83 88888.00 2018-04-13 12:55:59.000 103 7932.67 940.86 53891.81 88888.00 2018-04-13 12:56:00.000 103 7932.68 940.92 53891.79 88888.00 2018-04-13 12:56:01.000 103 7932.71 940.99 53891.79 88888.00 2018-04-13 12:56:02.000 103 7932.75 941.06 53891.80 88888.00 2018-04-13 12:56:03.000 103 7932.78 941.14 53891.79 88888.00 2018-04-13 12:56:04.000 103 7932.80 941.22 53891.76 88888.00 2018-04-13 12:56:05.000 103 7932.80 941.30 53891.73 88888.00 2018-04-13 12:56:06.000 103 7932.79 941.37 53891.69 88888.00 2018-04-13 12:56:07.000 103 7932.81 941.44 53891.67 88888.00 2018-04-13 12:56:08.000 103 7932.82 941.50 53891.66 88888.00 2018-04-13 12:56:09.000 103 7932.84 941.56 53891.68 88888.00 2018-04-13 12:56:10.000 103 7932.87 941.61 53891.71 88888.00 2018-04-13 12:56:11.000 103 7932.89 941.63 53891.69 88888.00 2018-04-13 12:56:12.000 103 7932.91 941.68 53891.67 88888.00 2018-04-13 12:56:13.000 103 7932.94 941.75 53891.68 88888.00 2018-04-13 12:56:14.000 103 7932.99 941.84 53891.68 88888.00 2018-04-13 12:56:15.000 103 7933.07 941.93 53891.70 88888.00 2018-04-13 12:56:16.000 103 7933.14 941.99 53891.72 88888.00 2018-04-13 12:56:17.000 103 7933.16 942.05 53891.68 88888.00 2018-04-13 12:56:18.000 103 7933.14 942.11 53891.61 88888.00 2018-04-13 12:56:19.000 103 7933.12 942.18 53891.57 88888.00 2018-04-13 12:56:20.000 103 7933.13 942.24 53891.54 88888.00 2018-04-13 12:56:21.000 103 7933.14 942.30 53891.53 88888.00 2018-04-13 12:56:22.000 103 7933.16 942.37 53891.54 88888.00 2018-04-13 12:56:23.000 103 7933.18 942.44 53891.53 88888.00 2018-04-13 12:56:24.000 103 7933.20 942.49 53891.51 88888.00 2018-04-13 12:56:25.000 103 7933.24 942.59 53891.50 88888.00 2018-04-13 12:56:26.000 103 7933.30 942.75 53891.49 88888.00 2018-04-13 12:56:27.000 103 7933.36 942.91 53891.50 88888.00 2018-04-13 12:56:28.000 103 7933.42 943.02 53891.50 88888.00 2018-04-13 12:56:29.000 103 7933.47 943.10 53891.49 88888.00 2018-04-13 12:56:30.000 103 7933.50 943.14 53891.47 88888.00 2018-04-13 12:56:31.000 103 7933.52 943.19 53891.45 88888.00 2018-04-13 12:56:32.000 103 7933.53 943.28 53891.41 88888.00 2018-04-13 12:56:33.000 103 7933.56 943.42 53891.39 88888.00 2018-04-13 12:56:34.000 103 7933.63 943.58 53891.39 88888.00 2018-04-13 12:56:35.000 103 7933.69 943.70 53891.41 88888.00 2018-04-13 12:56:36.000 103 7933.73 943.79 53891.42 88888.00 2018-04-13 12:56:37.000 103 7933.78 943.88 53891.43 88888.00 2018-04-13 12:56:38.000 103 7933.81 943.98 53891.42 88888.00 2018-04-13 12:56:39.000 103 7933.83 944.12 53891.39 88888.00 2018-04-13 12:56:40.000 103 7933.88 944.27 53891.39 88888.00 2018-04-13 12:56:41.000 103 7933.94 944.38 53891.42 88888.00 2018-04-13 12:56:42.000 103 7934.00 944.45 53891.46 88888.00 2018-04-13 12:56:43.000 103 7934.07 944.48 53891.49 88888.00 2018-04-13 12:56:44.000 103 7934.14 944.51 53891.54 88888.00 2018-04-13 12:56:45.000 103 7934.23 944.61 53891.58 88888.00 2018-04-13 12:56:46.000 103 7934.34 944.77 53891.63 88888.00 2018-04-13 12:56:47.000 103 7934.44 944.92 53891.66 88888.00 2018-04-13 12:56:48.000 103 7934.51 945.06 53891.66 88888.00 2018-04-13 12:56:49.000 103 7934.57 945.18 53891.65 88888.00 2018-04-13 12:56:50.000 103 7934.61 945.27 53891.65 88888.00 2018-04-13 12:56:51.000 103 7934.64 945.36 53891.64 88888.00 2018-04-13 12:56:52.000 103 7934.68 945.46 53891.63 88888.00 2018-04-13 12:56:53.000 103 7934.74 945.57 53891.66 88888.00 2018-04-13 12:56:54.000 103 7934.81 945.67 53891.69 88888.00 2018-04-13 12:56:55.000 103 7934.88 945.75 53891.71 88888.00 2018-04-13 12:56:56.000 103 7934.94 945.83 53891.73 88888.00 2018-04-13 12:56:57.000 103 7935.01 945.96 53891.76 88888.00 2018-04-13 12:56:58.000 103 7935.07 946.13 53891.78 88888.00 2018-04-13 12:56:59.000 103 7935.14 946.32 53891.81 88888.00 2018-04-13 12:57:00.000 103 7935.23 946.51 53891.84 88888.00 2018-04-13 12:57:01.000 103 7935.34 946.64 53891.89 88888.00 2018-04-13 12:57:02.000 103 7935.46 946.69 53891.96 88888.00 2018-04-13 12:57:03.000 103 7935.57 946.77 53892.04 88888.00 2018-04-13 12:57:04.000 103 7935.70 946.88 53892.12 88888.00 2018-04-13 12:57:05.000 103 7935.85 947.01 53892.20 88888.00 2018-04-13 12:57:06.000 103 7935.99 947.16 53892.27 88888.00 2018-04-13 12:57:07.000 103 7936.14 947.32 53892.35 88888.00 2018-04-13 12:57:08.000 103 7936.29 947.45 53892.43 88888.00 2018-04-13 12:57:09.000 103 7936.41 947.56 53892.48 88888.00 2018-04-13 12:57:10.000 103 7936.54 947.69 53892.53 88888.00 2018-04-13 12:57:11.000 103 7936.67 947.86 53892.57 88888.00 2018-04-13 12:57:12.000 103 7936.78 948.03 53892.61 88888.00 2018-04-13 12:57:13.000 103 7936.88 948.17 53892.66 88888.00 2018-04-13 12:57:14.000 103 7936.98 948.29 53892.71 88888.00 2018-04-13 12:57:15.000 103 7937.08 948.37 53892.77 88888.00 2018-04-13 12:57:16.000 103 7937.19 948.44 53892.85 88888.00 2018-04-13 12:57:17.000 103 7937.29 948.51 53892.91 88888.00 2018-04-13 12:57:18.000 103 7937.39 948.62 53892.97 88888.00 2018-04-13 12:57:19.000 103 7937.49 948.77 53893.02 88888.00 2018-04-13 12:57:20.000 103 7937.57 948.89 53893.05 88888.00 2018-04-13 12:57:21.000 103 7937.65 948.97 53893.08 88888.00 2018-04-13 12:57:22.000 103 7937.73 949.05 53893.13 88888.00 2018-04-13 12:57:23.000 103 7937.81 949.15 53893.18 88888.00 2018-04-13 12:57:24.000 103 7937.90 949.26 53893.24 88888.00 2018-04-13 12:57:25.000 103 7937.98 949.37 53893.28 88888.00 2018-04-13 12:57:26.000 103 7938.04 949.48 53893.31 88888.00 2018-04-13 12:57:27.000 103 7938.09 949.57 53893.34 88888.00 2018-04-13 12:57:28.000 103 7938.12 949.62 53893.38 88888.00 2018-04-13 12:57:29.000 103 7938.16 949.66 53893.43 88888.00 2018-04-13 12:57:30.000 103 7938.23 949.73 53893.49 88888.00 2018-04-13 12:57:31.000 103 7938.30 949.83 53893.53 88888.00 2018-04-13 12:57:32.000 103 7938.32 949.96 53893.52 88888.00 2018-04-13 12:57:33.000 103 7938.34 950.09 53893.52 88888.00 2018-04-13 12:57:34.000 103 7938.36 950.17 53893.57 88888.00 2018-04-13 12:57:35.000 103 7938.39 950.20 53893.62 88888.00 2018-04-13 12:57:36.000 103 7938.42 950.21 53893.67 88888.00 2018-04-13 12:57:37.000 103 7938.48 950.24 53893.75 88888.00 2018-04-13 12:57:38.000 103 7938.54 950.31 53893.80 88888.00 2018-04-13 12:57:39.000 103 7938.58 950.40 53893.80 88888.00 2018-04-13 12:57:40.000 103 7938.59 950.45 53893.81 88888.00 2018-04-13 12:57:41.000 103 7938.61 950.46 53893.84 88888.00 2018-04-13 12:57:42.000 103 7938.65 950.46 53893.89 88888.00 2018-04-13 12:57:43.000 103 7938.65 950.47 53893.92 88888.00 2018-04-13 12:57:44.000 103 7938.64 950.50 53893.90 88888.00 2018-04-13 12:57:45.000 103 7938.62 950.55 53893.87 88888.00 2018-04-13 12:57:46.000 103 7938.58 950.57 53893.86 88888.00 2018-04-13 12:57:47.000 103 7938.55 950.54 53893.86 88888.00 2018-04-13 12:57:48.000 103 7938.54 950.49 53893.89 88888.00 2018-04-13 12:57:49.000 103 7938.53 950.44 53893.91 88888.00 2018-04-13 12:57:50.000 103 7938.50 950.41 53893.89 88888.00 2018-04-13 12:57:51.000 103 7938.48 950.40 53893.88 88888.00 2018-04-13 12:57:52.000 103 7938.43 950.39 53893.85 88888.00 2018-04-13 12:57:53.000 103 7938.39 950.37 53893.82 88888.00 2018-04-13 12:57:54.000 103 7938.38 950.32 53893.85 88888.00 2018-04-13 12:57:55.000 103 7938.39 950.23 53893.89 88888.00 2018-04-13 12:57:56.000 103 7938.41 950.16 53893.94 88888.00 2018-04-13 12:57:57.000 103 7938.43 950.13 53893.97 88888.00 2018-04-13 12:57:58.000 103 7938.43 950.14 53893.99 88888.00 2018-04-13 12:57:59.000 103 7938.42 950.15 53893.98 88888.00 2018-04-13 12:58:00.000 103 7938.41 950.16 53893.97 88888.00 2018-04-13 12:58:01.000 103 7938.41 950.15 53893.98 88888.00 2018-04-13 12:58:02.000 103 7938.40 950.11 53894.00 88888.00 2018-04-13 12:58:03.000 103 7938.38 950.06 53894.00 88888.00 2018-04-13 12:58:04.000 103 7938.39 950.03 53894.03 88888.00 2018-04-13 12:58:05.000 103 7938.42 950.02 53894.05 88888.00 2018-04-13 12:58:06.000 103 7938.43 950.03 53894.04 88888.00 2018-04-13 12:58:07.000 103 7938.40 950.02 53894.03 88888.00 2018-04-13 12:58:08.000 103 7938.34 950.00 53893.98 88888.00 2018-04-13 12:58:09.000 103 7938.26 950.00 53893.91 88888.00 2018-04-13 12:58:10.000 103 7938.19 949.99 53893.88 88888.00 2018-04-13 12:58:11.000 103 7938.13 949.97 53893.86 88888.00 2018-04-13 12:58:12.000 103 7938.07 949.94 53893.84 88888.00 2018-04-13 12:58:13.000 103 7938.03 949.90 53893.84 88888.00 2018-04-13 12:58:14.000 103 7937.97 949.85 53893.83 88888.00 2018-04-13 12:58:15.000 103 7937.92 949.82 53893.80 88888.00 2018-04-13 12:58:16.000 103 7937.85 949.79 53893.76 88888.00 2018-04-13 12:58:17.000 103 7937.75 949.78 53893.70 88888.00 2018-04-13 12:58:18.000 103 7937.67 949.79 53893.65 88888.00 2018-04-13 12:58:19.000 103 7937.58 949.78 53893.62 88888.00 2018-04-13 12:58:20.000 103 7937.48 949.72 53893.56 88888.00 2018-04-13 12:58:21.000 103 7937.37 949.69 53893.50 88888.00 2018-04-13 12:58:22.000 103 7937.28 949.65 53893.46 88888.00 2018-04-13 12:58:23.000 103 7937.16 949.61 53893.40 88888.00 2018-04-13 12:58:24.000 103 7937.05 949.58 53893.35 88888.00 2018-04-13 12:58:25.000 103 7936.96 949.55 53893.32 88888.00 2018-04-13 12:58:26.000 103 7936.86 949.54 53893.28 88888.00 2018-04-13 12:58:27.000 103 7936.78 949.56 53893.25 88888.00 2018-04-13 12:58:28.000 103 7936.69 949.58 53893.18 88888.00 2018-04-13 12:58:29.000 103 7936.58 949.58 53893.11 88888.00 2018-04-13 12:58:30.000 103 7936.45 949.55 53893.06 88888.00 2018-04-13 12:58:31.000 103 7936.34 949.50 53893.02 88888.00 2018-04-13 12:58:32.000 103 7936.26 949.45 53893.00 88888.00 2018-04-13 12:58:33.000 103 7936.21 949.42 53892.99 88888.00 2018-04-13 12:58:34.000 103 7936.15 949.44 53892.96 88888.00 2018-04-13 12:58:35.000 103 7936.07 949.51 53892.92 88888.00 2018-04-13 12:58:36.000 103 7935.97 949.53 53892.85 88888.00 2018-04-13 12:58:37.000 103 7935.84 949.49 53892.77 88888.00 2018-04-13 12:58:38.000 103 7935.71 949.45 53892.71 88888.00 2018-04-13 12:58:39.000 103 7935.61 949.40 53892.67 88888.00 2018-04-13 12:58:40.000 103 7935.52 949.37 53892.64 88888.00 2018-04-13 12:58:41.000 103 7935.44 949.38 53892.60 88888.00 2018-04-13 12:58:42.000 103 7935.36 949.38 53892.57 88888.00 2018-04-13 12:58:43.000 103 7935.25 949.34 53892.52 88888.00 2018-04-13 12:58:44.000 103 7935.12 949.29 53892.45 88888.00 2018-04-13 12:58:45.000 103 7935.02 949.25 53892.38 88888.00 2018-04-13 12:58:46.000 103 7934.95 949.23 53892.36 88888.00 2018-04-13 12:58:47.000 103 7934.90 949.23 53892.36 88888.00 2018-04-13 12:58:48.000 103 7934.88 949.23 53892.39 88888.00 2018-04-13 12:58:49.000 103 7934.87 949.19 53892.41 88888.00 2018-04-13 12:58:50.000 103 7934.83 949.11 53892.41 88888.00 2018-04-13 12:58:51.000 103 7934.77 949.05 53892.39 88888.00 2018-04-13 12:58:52.000 103 7934.73 949.02 53892.38 88888.00 2018-04-13 12:58:53.000 103 7934.70 949.04 53892.35 88888.00 2018-04-13 12:58:54.000 103 7934.69 949.06 53892.36 88888.00 2018-04-13 12:58:55.000 103 7934.72 949.05 53892.41 88888.00 2018-04-13 12:58:56.000 103 7934.75 949.02 53892.47 88888.00 2018-04-13 12:58:57.000 103 7934.75 948.97 53892.50 88888.00 2018-04-13 12:58:58.000 103 7934.74 948.93 53892.50 88888.00 2018-04-13 12:58:59.000 103 7934.71 948.92 53892.47 88888.00 2018-04-13 12:59:00.000 103 7934.67 948.93 53892.44 88888.00 2018-04-13 12:59:01.000 103 7934.65 948.92 53892.46 88888.00 2018-04-13 12:59:02.000 103 7934.66 948.88 53892.51 88888.00 2018-04-13 12:59:03.000 103 7934.66 948.82 53892.54 88888.00 2018-04-13 12:59:04.000 103 7934.68 948.79 53892.57 88888.00 2018-04-13 12:59:05.000 103 7934.67 948.79 53892.59 88888.00 2018-04-13 12:59:06.000 103 7934.63 948.79 53892.57 88888.00 2018-04-13 12:59:07.000 103 7934.60 948.79 53892.55 88888.00 2018-04-13 12:59:08.000 103 7934.57 948.77 53892.56 88888.00 2018-04-13 12:59:09.000 103 7934.53 948.72 53892.58 88888.00 2018-04-13 12:59:10.000 103 7934.51 948.67 53892.61 88888.00 2018-04-13 12:59:11.000 103 7934.49 948.64 53892.62 88888.00 2018-04-13 12:59:12.000 103 7934.46 948.60 53892.61 88888.00 2018-04-13 12:59:13.000 103 7934.41 948.56 53892.59 88888.00 2018-04-13 12:59:14.000 103 7934.35 948.52 53892.60 88888.00 2018-04-13 12:59:15.000 103 7934.30 948.50 53892.60 88888.00 2018-04-13 12:59:16.000 103 7934.27 948.47 53892.62 88888.00 2018-04-13 12:59:17.000 103 7934.24 948.43 53892.63 88888.00 2018-04-13 12:59:18.000 103 7934.18 948.39 53892.62 88888.00 2018-04-13 12:59:19.000 103 7934.09 948.35 53892.60 88888.00 2018-04-13 12:59:20.000 103 7933.98 948.26 53892.56 88888.00 2018-04-13 12:59:21.000 103 7933.84 948.13 53892.50 88888.00 2018-04-13 12:59:22.000 103 7933.70 948.02 53892.45 88888.00 2018-04-13 12:59:23.000 103 7933.59 947.96 53892.43 88888.00 2018-04-13 12:59:24.000 103 7933.50 947.90 53892.41 88888.00 2018-04-13 12:59:25.000 103 7933.39 947.83 53892.39 88888.00 2018-04-13 12:59:26.000 103 7933.28 947.76 53892.35 88888.00 2018-04-13 12:59:27.000 103 7933.18 947.65 53892.34 88888.00 2018-04-13 12:59:28.000 103 7933.07 947.49 53892.32 88888.00 2018-04-13 12:59:29.000 103 7932.96 947.34 53892.30 88888.00 2018-04-13 12:59:30.000 103 7932.84 947.21 53892.26 88888.00 2018-04-13 12:59:31.000 103 7932.71 947.09 53892.21 88888.00 2018-04-13 12:59:32.000 103 7932.57 946.97 53892.16 88888.00 2018-04-13 12:59:33.000 103 7932.42 946.84 53892.11 88888.00 2018-04-13 12:59:34.000 103 7932.31 946.71 53892.11 88888.00 2018-04-13 12:59:35.000 103 7932.25 946.59 53892.14 88888.00 2018-04-13 12:59:36.000 103 7932.21 946.47 53892.18 88888.00 2018-04-13 12:59:37.000 103 7932.19 946.35 53892.21 88888.00 2018-04-13 12:59:38.000 103 7932.17 946.23 53892.24 88888.00 2018-04-13 12:59:39.000 103 7932.12 946.11 53892.25 88888.00 2018-04-13 12:59:40.000 103 7932.05 945.98 53892.23 88888.00 2018-04-13 12:59:41.000 103 7931.97 945.86 53892.20 88888.00 2018-04-13 12:59:42.000 103 7931.91 945.75 53892.19 88888.00 2018-04-13 12:59:43.000 103 7931.85 945.65 53892.18 88888.00 2018-04-13 12:59:44.000 103 7931.80 945.59 53892.17 88888.00 2018-04-13 12:59:45.000 103 7931.77 945.53 53892.18 88888.00 2018-04-13 12:59:46.000 103 7931.76 945.47 53892.21 88888.00 2018-04-13 12:59:47.000 103 7931.74 945.39 53892.22 88888.00 2018-04-13 12:59:48.000 103 7931.71 945.31 53892.22 88888.00 2018-04-13 12:59:49.000 103 7931.67 945.20 53892.20 88888.00 2018-04-13 12:59:50.000 103 7931.61 945.09 53892.18 88888.00 2018-04-13 12:59:51.000 103 7931.53 944.96 53892.15 88888.00 2018-04-13 12:59:52.000 103 7931.48 944.86 53892.13 88888.00 2018-04-13 12:59:53.000 103 7931.44 944.79 53892.12 88888.00 2018-04-13 12:59:54.000 103 7931.39 944.74 53892.10 88888.00 2018-04-13 12:59:55.000 103 7931.34 944.72 53892.07 88888.00 2018-04-13 12:59:56.000 103 7931.30 944.72 53892.04 88888.00 2018-04-13 12:59:57.000 103 7931.26 944.69 53892.02 88888.00 2018-04-13 12:59:58.000 103 7931.20 944.62 53892.01 88888.00 2018-04-13 12:59:59.000 103 7931.15 944.50 53892.00 88888.00 2018-04-13 13:00:00.000 103 7931.10 944.36 53891.96 88888.00 2018-04-13 13:00:01.000 103 7931.02 944.25 53891.92 88888.00 2018-04-13 13:00:02.000 103 7930.95 944.20 53891.87 88888.00 2018-04-13 13:00:03.000 103 7930.89 944.18 53891.82 88888.00 2018-04-13 13:00:04.000 103 7930.82 944.17 53891.76 88888.00 2018-04-13 13:00:05.000 103 7930.77 944.20 53891.72 88888.00 2018-04-13 13:00:06.000 103 7930.74 944.21 53891.71 88888.00 2018-04-13 13:00:07.000 103 7930.71 944.17 53891.70 88888.00 2018-04-13 13:00:08.000 103 7930.68 944.10 53891.68 88888.00 2018-04-13 13:00:09.000 103 7930.62 944.02 53891.64 88888.00 2018-04-13 13:00:10.000 103 7930.54 943.88 53891.58 88888.00 2018-04-13 13:00:11.000 103 7930.46 943.75 53891.49 88888.00 2018-04-13 13:00:12.000 103 7930.36 943.67 53891.38 88888.00 2018-04-13 13:00:13.000 103 7930.26 943.64 53891.32 88888.00 2018-04-13 13:00:14.000 103 7930.23 943.65 53891.30 88888.00 2018-04-13 13:00:15.000 103 7930.23 943.69 53891.29 88888.00 2018-04-13 13:00:16.000 103 7930.23 943.75 53891.29 88888.00 2018-04-13 13:00:17.000 103 7930.20 943.76 53891.25 88888.00 2018-04-13 13:00:18.000 103 7930.11 943.69 53891.16 88888.00 2018-04-13 13:00:19.000 103 7929.97 943.55 53891.06 88888.00 2018-04-13 13:00:20.000 103 7929.85 943.40 53891.01 88888.00 2018-04-13 13:00:21.000 103 7929.82 943.27 53891.00 88888.00 2018-04-13 13:00:22.000 103 7929.80 943.19 53891.00 88888.00 2018-04-13 13:00:23.000 103 7929.79 943.16 53891.00 88888.00 2018-04-13 13:00:24.000 103 7929.79 943.18 53890.98 88888.00 2018-04-13 13:00:25.000 103 7929.77 943.21 53890.95 88888.00 2018-04-13 13:00:26.000 103 7929.73 943.23 53890.91 88888.00 2018-04-13 13:00:27.000 103 7929.72 943.25 53890.91 88888.00 2018-04-13 13:00:28.000 103 7929.75 943.22 53890.94 88888.00 2018-04-13 13:00:29.000 103 7929.78 943.12 53890.96 88888.00 2018-04-13 13:00:30.000 103 7929.78 943.01 53890.94 88888.00 2018-04-13 13:00:31.000 103 7929.72 942.90 53890.90 88888.00 2018-04-13 13:00:32.000 103 7929.65 942.83 53890.86 88888.00 2018-04-13 13:00:33.000 103 7929.61 942.83 53890.81 88888.00 2018-04-13 13:00:34.000 103 7929.61 942.91 53890.78 88888.00 2018-04-13 13:00:35.000 103 7929.63 942.99 53890.79 88888.00 2018-04-13 13:00:36.000 103 7929.65 943.04 53890.80 88888.00 2018-04-13 13:00:37.000 103 7929.66 943.06 53890.80 88888.00 2018-04-13 13:00:38.000 103 7929.62 943.03 53890.76 88888.00 2018-04-13 13:00:39.000 103 7929.54 942.96 53890.70 88888.00 2018-04-13 13:00:40.000 103 7929.46 942.91 53890.64 88888.00 2018-04-13 13:00:41.000 103 7929.39 942.88 53890.59 88888.00 2018-04-13 13:00:42.000 103 7929.34 942.87 53890.53 88888.00 2018-04-13 13:00:43.000 103 7929.28 942.90 53890.48 88888.00 2018-04-13 13:00:44.000 103 7929.22 942.97 53890.42 88888.00 2018-04-13 13:00:45.000 103 7929.18 943.04 53890.38 88888.00 2018-04-13 13:00:46.000 103 7929.15 943.11 53890.36 88888.00 2018-04-13 13:00:47.000 103 7929.13 943.18 53890.34 88888.00 2018-04-13 13:00:48.000 103 7929.14 943.22 53890.34 88888.00 2018-04-13 13:00:49.000 103 7929.11 943.20 53890.32 88888.00 2018-04-13 13:00:50.000 103 7929.05 943.18 53890.27 88888.00 2018-04-13 13:00:51.000 103 7928.96 943.20 53890.20 88888.00 2018-04-13 13:00:52.000 103 7928.88 943.25 53890.12 88888.00 2018-04-13 13:00:53.000 103 7928.84 943.34 53890.09 88888.00 2018-04-13 13:00:54.000 103 7928.84 943.46 53890.09 88888.00 2018-04-13 13:00:55.000 103 7928.87 943.55 53890.11 88888.00 2018-04-13 13:00:56.000 103 7928.90 943.61 53890.13 88888.00 2018-04-13 13:00:57.000 103 7928.90 943.61 53890.14 88888.00 2018-04-13 13:00:58.000 103 7928.86 943.62 53890.11 88888.00 2018-04-13 13:00:59.000 103 7928.83 943.67 53890.05 88888.00 2018-04-13 13:01:00.000 103 7928.80 943.77 53889.99 88888.00 2018-04-13 13:01:01.000 103 7928.77 943.86 53889.95 88888.00 2018-04-13 13:01:02.000 103 7928.74 943.93 53889.92 88888.00 2018-04-13 13:01:03.000 103 7928.68 943.98 53889.86 88888.00 2018-04-13 13:01:04.000 103 7928.59 944.01 53889.80 88888.00 2018-04-13 13:01:05.000 103 7928.49 944.02 53889.74 88888.00 2018-04-13 13:01:06.000 103 7928.42 944.03 53889.71 88888.00 2018-04-13 13:01:07.000 103 7928.40 944.06 53889.71 88888.00 2018-04-13 13:01:08.000 103 7928.42 944.12 53889.73 88888.00 2018-04-13 13:01:09.000 103 7928.42 944.16 53889.74 88888.00 2018-04-13 13:01:10.000 103 7928.37 944.20 53889.71 88888.00 2018-04-13 13:01:11.000 103 7928.30 944.25 53889.64 88888.00 2018-04-13 13:01:12.000 103 7928.24 944.30 53889.59 88888.00 2018-04-13 13:01:13.000 103 7928.21 944.34 53889.58 88888.00 2018-04-13 13:01:14.000 103 7928.20 944.40 53889.58 88888.00 2018-04-13 13:01:15.000 103 7928.20 944.43 53889.59 88888.00 2018-04-13 13:01:16.000 103 7928.15 944.44 53889.58 88888.00 2018-04-13 13:01:17.000 103 7928.08 944.42 53889.55 88888.00 2018-04-13 13:01:18.000 103 7928.01 944.40 53889.51 88888.00 2018-04-13 13:01:19.000 103 7927.96 944.44 53889.51 88888.00 2018-04-13 13:01:20.000 103 7927.96 944.51 53889.54 88888.00 2018-04-13 13:01:21.000 103 7928.00 944.58 53889.58 88888.00 2018-04-13 13:01:22.000 103 7928.02 944.64 53889.61 88888.00 2018-04-13 13:01:23.000 103 7927.98 944.67 53889.59 88888.00 2018-04-13 13:01:24.000 103 7927.89 944.66 53889.54 88888.00 2018-04-13 13:01:25.000 103 7927.81 944.64 53889.50 88888.00 2018-04-13 13:01:26.000 103 7927.79 944.64 53889.52 88888.00 2018-04-13 13:01:27.000 103 7927.81 944.67 53889.58 88888.00 2018-04-13 13:01:28.000 103 7927.86 944.71 53889.67 88888.00 2018-04-13 13:01:29.000 103 7927.91 944.74 53889.75 88888.00 2018-04-13 13:01:30.000 103 7927.91 944.76 53889.78 88888.00 2018-04-13 13:01:31.000 103 7927.90 944.79 53889.79 88888.00 2018-04-13 13:01:32.000 103 7927.91 944.82 53889.80 88888.00 2018-04-13 13:01:33.000 103 7927.93 944.84 53889.83 88888.00 2018-04-13 13:01:34.000 103 7927.94 944.86 53889.86 88888.00 2018-04-13 13:01:35.000 103 7927.94 944.86 53889.89 88888.00 2018-04-13 13:01:36.000 103 7927.95 944.86 53889.93 88888.00 2018-04-13 13:01:37.000 103 7927.95 944.88 53889.97 88888.00 2018-04-13 13:01:38.000 103 7927.94 944.88 53889.99 88888.00 2018-04-13 13:01:39.000 103 7927.95 944.89 53890.04 88888.00 2018-04-13 13:01:40.000 103 7927.97 944.90 53890.10 88888.00 2018-04-13 13:01:41.000 103 7927.99 944.90 53890.14 88888.00 2018-04-13 13:01:42.000 103 7928.00 944.92 53890.17 88888.00 2018-04-13 13:01:43.000 103 7927.99 944.97 53890.19 88888.00 2018-04-13 13:01:44.000 103 7927.96 944.99 53890.18 88888.00 2018-04-13 13:01:45.000 103 7927.92 944.99 53890.16 88888.00 2018-04-13 13:01:46.000 103 7927.87 944.99 53890.15 88888.00 2018-04-13 13:01:47.000 103 7927.84 945.00 53890.18 88888.00 2018-04-13 13:01:48.000 103 7927.84 945.01 53890.25 88888.00 2018-04-13 13:01:49.000 103 7927.85 945.03 53890.31 88888.00 2018-04-13 13:01:50.000 103 7927.88 945.05 53890.36 88888.00 2018-04-13 13:01:51.000 103 7927.91 945.04 53890.43 88888.00 2018-04-13 13:01:52.000 103 7927.91 945.02 53890.46 88888.00 2018-04-13 13:01:53.000 103 7927.88 945.03 53890.44 88888.00 2018-04-13 13:01:54.000 103 7927.85 945.06 53890.45 88888.00 2018-04-13 13:01:55.000 103 7927.86 945.08 53890.50 88888.00 2018-04-13 13:01:56.000 103 7927.88 945.11 53890.56 88888.00 2018-04-13 13:01:57.000 103 7927.91 945.11 53890.63 88888.00 2018-04-13 13:01:58.000 103 7927.94 945.06 53890.70 88888.00 2018-04-13 13:01:59.000 103 7927.95 945.01 53890.75 88888.00 2018-04-13 13:02:00.000 103 7927.94 945.00 53890.77 88888.00 2018-04-13 13:02:01.000 103 7927.95 944.99 53890.81 88888.00 2018-04-13 13:02:02.000 103 7928.00 945.01 53890.88 88888.00 2018-04-13 13:02:03.000 103 7928.05 945.01 53890.94 88888.00 2018-04-13 13:02:04.000 103 7928.08 945.02 53890.98 88888.00 2018-04-13 13:02:05.000 103 7928.10 945.04 53891.01 88888.00 2018-04-13 13:02:06.000 103 7928.10 945.02 53891.03 88888.00 2018-04-13 13:02:07.000 103 7928.06 945.00 53891.02 88888.00 2018-04-13 13:02:08.000 103 7928.01 944.97 53891.01 88888.00 2018-04-13 13:02:09.000 103 7927.96 944.91 53891.01 88888.00 2018-04-13 13:02:10.000 103 7927.92 944.87 53891.02 88888.00 2018-04-13 13:02:11.000 103 7927.93 944.88 53891.04 88888.00 2018-04-13 13:02:12.000 103 7927.96 944.90 53891.07 88888.00 2018-04-13 13:02:13.000 103 7927.99 944.95 53891.10 88888.00 2018-04-13 13:02:14.000 103 7927.98 945.00 53891.10 88888.00 2018-04-13 13:02:15.000 103 7927.95 945.03 53891.09 88888.00 2018-04-13 13:02:16.000 103 7927.92 945.05 53891.06 88888.00 2018-04-13 13:02:17.000 103 7927.89 945.04 53891.06 88888.00 2018-04-13 13:02:18.000 103 7927.85 945.00 53891.07 88888.00 2018-04-13 13:02:19.000 103 7927.81 944.97 53891.07 88888.00 2018-04-13 13:02:20.000 103 7927.81 944.97 53891.08 88888.00 2018-04-13 13:02:21.000 103 7927.84 944.99 53891.12 88888.00 2018-04-13 13:02:22.000 103 7927.90 945.05 53891.18 88888.00 2018-04-13 13:02:23.000 103 7928.01 945.16 53891.24 88888.00 2018-04-13 13:02:24.000 103 7928.09 945.24 53891.29 88888.00 2018-04-13 13:02:25.000 103 7928.11 945.27 53891.29 88888.00 2018-04-13 13:02:26.000 103 7928.07 945.27 53891.27 88888.00 2018-04-13 13:02:27.000 103 7928.01 945.26 53891.23 88888.00 2018-04-13 13:02:28.000 103 7927.96 945.27 53891.19 88888.00 2018-04-13 13:02:29.000 103 7927.97 945.30 53891.20 88888.00 2018-04-13 13:02:30.000 103 7928.06 945.37 53891.27 88888.00 2018-04-13 13:02:31.000 103 7928.19 945.48 53891.36 88888.00 2018-04-13 13:02:32.000 103 7928.33 945.58 53891.46 88888.00 2018-04-13 13:02:33.000 103 7928.40 945.66 53891.50 88888.00 2018-04-13 13:02:34.000 103 7928.39 945.70 53891.46 88888.00 2018-04-13 13:02:35.000 103 7928.33 945.72 53891.40 88888.00 2018-04-13 13:02:36.000 103 7928.27 945.72 53891.36 88888.00 2018-04-13 13:02:37.000 103 7928.24 945.72 53891.34 88888.00 2018-04-13 13:02:38.000 103 7928.27 945.77 53891.35 88888.00 2018-04-13 13:02:39.000 103 7928.35 945.85 53891.41 88888.00 2018-04-13 13:02:40.000 103 7928.41 945.92 53891.48 88888.00 2018-04-13 13:02:41.000 103 7928.46 946.01 53891.49 88888.00 2018-04-13 13:02:42.000 103 7928.49 946.08 53891.49 88888.00 2018-04-13 13:02:43.000 103 7928.50 946.12 53891.50 88888.00 2018-04-13 13:02:44.000 103 7928.51 946.14 53891.50 88888.00 2018-04-13 13:02:45.000 103 7928.50 946.16 53891.50 88888.00 2018-04-13 13:02:46.000 103 7928.50 946.17 53891.50 88888.00 2018-04-13 13:02:47.000 103 7928.49 946.17 53891.50 88888.00 2018-04-13 13:02:48.000 103 7928.49 946.19 53891.48 88888.00 2018-04-13 13:02:49.000 103 7928.53 946.25 53891.50 88888.00 2018-04-13 13:02:50.000 103 7928.60 946.31 53891.55 88888.00 2018-04-13 13:02:51.000 103 7928.67 946.35 53891.59 88888.00 2018-04-13 13:02:52.000 103 7928.70 946.39 53891.62 88888.00 2018-04-13 13:02:53.000 103 7928.67 946.40 53891.59 88888.00 2018-04-13 13:02:54.000 103 7928.58 946.37 53891.52 88888.00 2018-04-13 13:02:55.000 103 7928.50 946.33 53891.46 88888.00 2018-04-13 13:02:56.000 103 7928.48 946.31 53891.46 88888.00 2018-04-13 13:02:57.000 103 7928.52 946.33 53891.49 88888.00 2018-04-13 13:02:58.000 103 7928.62 946.41 53891.55 88888.00 2018-04-13 13:02:59.000 103 7928.74 946.52 53891.63 88888.00 2018-04-13 13:03:00.000 103 7928.82 946.57 53891.69 88888.00 2018-04-13 13:03:01.000 103 7928.85 946.56 53891.71 88888.00 2018-04-13 13:03:02.000 103 7928.84 946.52 53891.72 88888.00 2018-04-13 13:03:03.000 103 7928.83 946.44 53891.72 88888.00 2018-04-13 13:03:04.000 103 7928.82 946.35 53891.74 88888.00 2018-04-13 13:03:05.000 103 7928.88 946.32 53891.79 88888.00 2018-04-13 13:03:06.000 103 7929.00 946.36 53891.87 88888.00 2018-04-13 13:03:07.000 103 7929.11 946.42 53891.92 88888.00 2018-04-13 13:03:08.000 103 7929.17 946.47 53891.93 88888.00 2018-04-13 13:03:09.000 103 7929.19 946.50 53891.93 88888.00 2018-04-13 13:03:10.000 103 7929.18 946.47 53891.92 88888.00 2018-04-13 13:03:11.000 103 7929.15 946.37 53891.93 88888.00 2018-04-13 13:03:12.000 103 7929.13 946.26 53891.94 88888.00 2018-04-13 13:03:13.000 103 7929.14 946.17 53891.98 88888.00 2018-04-13 13:03:14.000 103 7929.23 946.15 53892.05 88888.00 2018-04-13 13:03:15.000 103 7929.37 946.21 53892.12 88888.00 2018-04-13 13:03:16.000 103 7929.46 946.32 53892.14 88888.00 2018-04-13 13:03:17.000 103 7929.49 946.41 53892.13 88888.00 2018-04-13 13:03:18.000 103 7929.49 946.41 53892.12 88888.00 2018-04-13 13:03:19.000 103 7929.48 946.30 53892.16 88888.00 2018-04-13 13:03:20.000 103 7929.48 946.12 53892.21 88888.00 2018-04-13 13:03:21.000 103 7929.53 945.98 53892.28 88888.00 2018-04-13 13:03:22.000 103 7929.63 945.93 53892.37 88888.00 2018-04-13 13:03:23.000 103 7929.78 946.00 53892.45 88888.00 2018-04-13 13:03:24.000 103 7929.91 946.13 53892.50 88888.00 2018-04-13 13:03:25.000 103 7930.00 946.25 53892.54 88888.00 2018-04-13 13:03:26.000 103 7930.06 946.29 53892.56 88888.00 2018-04-13 13:03:27.000 103 7930.07 946.23 53892.57 88888.00 2018-04-13 13:03:28.000 103 7930.08 946.12 53892.62 88888.00 2018-04-13 13:03:29.000 103 7930.12 946.01 53892.70 88888.00 2018-04-13 13:03:30.000 103 7930.19 945.95 53892.77 88888.00 2018-04-13 13:03:31.000 103 7930.30 945.96 53892.86 88888.00 2018-04-13 13:03:32.000 103 7930.43 946.04 53892.93 88888.00 2018-04-13 13:03:33.000 103 7930.52 946.16 53892.95 88888.00 2018-04-13 13:03:34.000 103 7930.57 946.26 53892.94 88888.00 2018-04-13 13:03:35.000 103 7930.59 946.30 53892.93 88888.00 2018-04-13 13:03:36.000 103 7930.60 946.25 53892.96 88888.00 2018-04-13 13:03:37.000 103 7930.64 946.16 53893.03 88888.00 2018-04-13 13:03:38.000 103 7930.71 946.04 53893.12 88888.00 2018-04-13 13:03:39.000 103 7930.79 946.00 53893.20 88888.00 2018-04-13 13:03:40.000 103 7930.88 946.04 53893.25 88888.00 2018-04-13 13:03:41.000 103 7930.95 946.11 53893.27 88888.00 2018-04-13 13:03:42.000 103 7931.00 946.19 53893.25 88888.00 2018-04-13 13:03:43.000 103 7931.02 946.25 53893.22 88888.00 2018-04-13 13:03:44.000 103 7931.04 946.25 53893.23 88888.00 2018-04-13 13:03:45.000 103 7931.10 946.21 53893.30 88888.00 2018-04-13 13:03:46.000 103 7931.19 946.16 53893.43 88888.00 2018-04-13 13:03:47.000 103 7931.31 946.14 53893.55 88888.00 2018-04-13 13:03:48.000 103 7931.45 946.16 53893.65 88888.00 2018-04-13 13:03:49.000 103 7931.59 946.18 53893.75 88888.00 2018-04-13 13:03:50.000 103 7931.74 946.21 53893.82 88888.00 2018-04-13 13:03:51.000 103 7931.84 946.24 53893.87 88888.00 2018-04-13 13:03:52.000 103 7931.89 946.23 53893.89 88888.00 2018-04-13 13:03:53.000 103 7931.95 946.21 53893.92 88888.00 2018-04-13 13:03:54.000 103 7932.00 946.18 53893.96 88888.00 2018-04-13 13:03:55.000 103 7932.04 946.16 53894.04 88888.00 2018-04-13 13:03:56.000 103 7932.12 946.14 53894.12 88888.00 2018-04-13 13:03:57.000 103 7932.24 946.12 53894.21 88888.00 2018-04-13 13:03:58.000 103 7932.39 946.15 53894.31 88888.00 2018-04-13 13:03:59.000 103 7932.54 946.23 53894.38 88888.00 2018-04-13 13:04:00.000 103 7932.66 946.29 53894.41 88888.00 2018-04-13 13:04:01.000 103 7932.72 946.34 53894.41 88888.00 2018-04-13 13:04:02.000 103 7932.75 946.36 53894.43 88888.00 2018-04-13 13:04:03.000 103 7932.78 946.33 53894.48 88888.00 2018-04-13 13:04:04.000 103 7932.84 946.29 53894.57 88888.00 2018-04-13 13:04:05.000 103 7932.96 946.24 53894.68 88888.00 2018-04-13 13:04:06.000 103 7933.12 946.24 53894.79 88888.00 2018-04-13 13:04:07.000 103 7933.26 946.31 53894.85 88888.00 2018-04-13 13:04:08.000 103 7933.35 946.40 53894.86 88888.00 2018-04-13 13:04:09.000 103 7933.40 946.48 53894.82 88888.00 2018-04-13 13:04:10.000 103 7933.40 946.52 53894.81 88888.00 2018-04-13 13:04:11.000 103 7933.42 946.51 53894.86 88888.00 2018-04-13 13:04:12.000 103 7933.46 946.45 53894.95 88888.00 2018-04-13 13:04:13.000 103 7933.54 946.37 53895.05 88888.00 2018-04-13 13:04:14.000 103 7933.63 946.28 53895.12 88888.00 2018-04-13 13:04:15.000 103 7933.71 946.26 53895.16 88888.00 2018-04-13 13:04:16.000 103 7933.77 946.28 53895.15 88888.00 2018-04-13 13:04:17.000 103 7933.82 946.35 53895.13 88888.00 2018-04-13 13:04:18.000 103 7933.86 946.44 53895.13 88888.00 2018-04-13 13:04:19.000 103 7933.88 946.49 53895.16 88888.00 2018-04-13 13:04:20.000 103 7933.90 946.44 53895.21 88888.00 2018-04-13 13:04:21.000 103 7933.93 946.34 53895.29 88888.00 2018-04-13 13:04:22.000 103 7934.01 946.23 53895.38 88888.00 2018-04-13 13:04:23.000 103 7934.10 946.15 53895.45 88888.00 2018-04-13 13:04:24.000 103 7934.17 946.16 53895.45 88888.00 2018-04-13 13:04:25.000 103 7934.22 946.24 53895.44 88888.00 2018-04-13 13:04:26.000 103 7934.24 946.30 53895.41 88888.00 2018-04-13 13:04:27.000 103 7934.22 946.35 53895.39 88888.00 2018-04-13 13:04:28.000 103 7934.22 946.39 53895.42 88888.00 2018-04-13 13:04:29.000 103 7934.27 946.35 53895.50 88888.00 2018-04-13 13:04:30.000 103 7934.34 946.27 53895.60 88888.00 2018-04-13 13:04:31.000 103 7934.41 946.22 53895.66 88888.00 2018-04-13 13:04:32.000 103 7934.45 946.19 53895.67 88888.00 2018-04-13 13:04:33.000 103 7934.45 946.19 53895.62 88888.00 2018-04-13 13:04:34.000 103 7934.41 946.23 53895.55 88888.00 2018-04-13 13:04:35.000 103 7934.38 946.31 53895.54 88888.00 2018-04-13 13:04:36.000 103 7934.39 946.40 53895.57 88888.00 2018-04-13 13:04:37.000 103 7934.42 946.42 53895.64 88888.00 2018-04-13 13:04:38.000 103 7934.48 946.36 53895.73 88888.00 2018-04-13 13:04:39.000 103 7934.54 946.29 53895.79 88888.00 2018-04-13 13:04:40.000 103 7934.56 946.23 53895.79 88888.00 2018-04-13 13:04:41.000 103 7934.53 946.24 53895.73 88888.00 2018-04-13 13:04:42.000 103 7934.48 946.30 53895.65 88888.00 2018-04-13 13:04:43.000 103 7934.42 946.36 53895.60 88888.00 2018-04-13 13:04:44.000 103 7934.40 946.40 53895.60 88888.00 2018-04-13 13:04:45.000 103 7934.45 946.43 53895.68 88888.00 2018-04-13 13:04:46.000 103 7934.52 946.43 53895.80 88888.00 2018-04-13 13:04:47.000 103 7934.57 946.40 53895.88 88888.00 2018-04-13 13:04:48.000 103 7934.59 946.40 53895.88 88888.00 2018-04-13 13:04:49.000 103 7934.55 946.39 53895.81 88888.00 2018-04-13 13:04:50.000 103 7934.48 946.39 53895.73 88888.00 2018-04-13 13:04:51.000 103 7934.40 946.43 53895.67 88888.00 2018-04-13 13:04:52.000 103 7934.37 946.52 53895.68 88888.00 2018-04-13 13:04:53.000 103 7934.41 946.60 53895.75 88888.00 2018-04-13 13:04:54.000 103 7934.48 946.63 53895.86 88888.00 2018-04-13 13:04:55.000 103 7934.52 946.60 53895.95 88888.00 2018-04-13 13:04:56.000 103 7934.52 946.57 53895.96 88888.00 2018-04-13 13:04:57.000 103 7934.50 946.58 53895.96 88888.00 2018-04-13 13:04:58.000 103 7934.47 946.60 53895.93 88888.00 2018-04-13 13:04:59.000 103 7934.42 946.62 53895.91 88888.00 2018-04-13 13:05:00.000 103 7934.38 946.63 53895.89 88888.00 2018-04-13 13:05:01.000 103 7934.33 946.64 53895.88 88888.00 2018-04-13 13:05:02.000 103 7934.29 946.67 53895.92 88888.00 2018-04-13 13:05:03.000 103 7934.30 946.71 53895.99 88888.00 2018-04-13 13:05:04.000 103 7934.33 946.74 53896.04 88888.00 2018-04-13 13:05:05.000 103 7934.35 946.76 53896.07 88888.00 2018-04-13 13:05:06.000 103 7934.33 946.77 53896.08 88888.00 2018-04-13 13:05:07.000 103 7934.26 946.79 53896.03 88888.00 2018-04-13 13:05:08.000 103 7934.18 946.83 53895.98 88888.00 2018-04-13 13:05:09.000 103 7934.11 946.89 53895.96 88888.00 2018-04-13 13:05:10.000 103 7934.10 946.96 53896.00 88888.00 2018-04-13 13:05:11.000 103 7934.11 946.99 53896.07 88888.00 2018-04-13 13:05:12.000 103 7934.10 947.00 53896.13 88888.00 2018-04-13 13:05:13.000 103 7934.06 947.02 53896.11 88888.00 2018-04-13 13:05:14.000 103 7934.00 947.06 53896.05 88888.00 2018-04-13 13:05:15.000 103 7933.93 947.11 53896.03 88888.00 2018-04-13 13:05:16.000 103 7933.89 947.14 53896.05 88888.00 2018-04-13 13:05:17.000 103 7933.85 947.16 53896.07 88888.00 2018-04-13 13:05:18.000 103 7933.81 947.17 53896.08 88888.00 2018-04-13 13:05:19.000 103 7933.79 947.19 53896.11 88888.00 2018-04-13 13:05:20.000 103 7933.75 947.23 53896.12 88888.00 2018-04-13 13:05:21.000 103 7933.71 947.27 53896.14 88888.00 2018-04-13 13:05:22.000 103 7933.69 947.26 53896.17 88888.00 2018-04-13 13:05:23.000 103 7933.63 947.23 53896.18 88888.00 2018-04-13 13:05:24.000 103 7933.58 947.23 53896.18 88888.00 2018-04-13 13:05:25.000 103 7933.53 947.25 53896.20 88888.00 2018-04-13 13:05:26.000 103 7933.50 947.30 53896.21 88888.00 2018-04-13 13:05:27.000 103 7933.47 947.35 53896.22 88888.00 2018-04-13 13:05:28.000 103 7933.44 947.35 53896.27 88888.00 2018-04-13 13:05:29.000 103 7933.38 947.32 53896.29 88888.00 2018-04-13 13:05:30.000 103 7933.31 947.28 53896.29 88888.00 2018-04-13 13:05:31.000 103 7933.27 947.25 53896.31 88888.00 2018-04-13 13:05:32.000 103 7933.24 947.25 53896.36 88888.00 2018-04-13 13:05:33.000 103 7933.21 947.26 53896.38 88888.00 2018-04-13 13:05:34.000 103 7933.15 947.26 53896.38 88888.00 2018-04-13 13:05:35.000 103 7933.04 947.24 53896.36 88888.00 2018-04-13 13:05:36.000 103 7932.94 947.25 53896.34 88888.00 2018-04-13 13:05:37.000 103 7932.88 947.28 53896.35 88888.00 2018-04-13 13:05:38.000 103 7932.85 947.27 53896.39 88888.00 2018-04-13 13:05:39.000 103 7932.84 947.25 53896.47 88888.00 2018-04-13 13:05:40.000 103 7932.82 947.25 53896.52 88888.00 2018-04-13 13:05:41.000 103 7932.76 947.24 53896.54 88888.00 2018-04-13 13:05:42.000 103 7932.69 947.25 53896.55 88888.00 2018-04-13 13:05:43.000 103 7932.65 947.28 53896.57 88888.00 2018-04-13 13:05:44.000 103 7932.63 947.33 53896.61 88888.00 2018-04-13 13:05:45.000 103 7932.62 947.36 53896.67 88888.00 2018-04-13 13:05:46.000 103 7932.63 947.34 53896.74 88888.00 2018-04-13 13:05:47.000 103 7932.63 947.34 53896.79 88888.00 2018-04-13 13:05:48.000 103 7932.62 947.37 53896.83 88888.00 2018-04-13 13:05:49.000 103 7932.60 947.40 53896.88 88888.00 2018-04-13 13:05:50.000 103 7932.58 947.43 53896.91 88888.00 2018-04-13 13:05:51.000 103 7932.54 947.42 53896.93 88888.00 2018-04-13 13:05:52.000 103 7932.48 947.36 53896.96 88888.00 2018-04-13 13:05:53.000 103 7932.44 947.34 53896.98 88888.00 2018-04-13 13:05:54.000 103 7932.44 947.36 53897.03 88888.00 2018-04-13 13:05:55.000 103 7932.44 947.39 53897.10 88888.00 2018-04-13 13:05:56.000 103 7932.44 947.45 53897.14 88888.00 2018-04-13 13:05:57.000 103 7932.39 947.46 53897.14 88888.00 2018-04-13 13:05:58.000 103 7932.29 947.41 53897.12 88888.00 2018-04-13 13:05:59.000 103 7932.19 947.38 53897.09 88888.00 2018-04-13 13:06:00.000 103 7932.10 947.38 53897.07 88888.00 2018-04-13 13:06:01.000 103 7932.00 947.40 53897.05 88888.00 2018-04-13 13:06:02.000 103 7931.90 947.43 53897.01 88888.00 2018-04-13 13:06:03.000 103 7931.80 947.43 53897.00 88888.00 2018-04-13 13:06:04.000 103 7931.69 947.40 53897.00 88888.00 2018-04-13 13:06:05.000 103 7931.58 947.40 53896.96 88888.00 2018-04-13 13:06:06.000 103 7931.48 947.42 53896.94 88888.00 2018-04-13 13:06:07.000 103 7931.36 947.45 53896.91 88888.00 2018-04-13 13:06:08.000 103 7931.21 947.48 53896.85 88888.00 2018-04-13 13:06:09.000 103 7931.04 947.47 53896.78 88888.00 2018-04-13 13:06:10.000 103 7930.88 947.43 53896.72 88888.00 2018-04-13 13:06:11.000 103 7930.72 947.43 53896.68 88888.00 2018-04-13 13:06:12.000 103 7930.62 947.44 53896.68 88888.00 2018-04-13 13:06:13.000 103 7930.53 947.45 53896.68 88888.00 2018-04-13 13:06:14.000 103 7930.44 947.48 53896.70 88888.00 2018-04-13 13:06:15.000 103 7930.36 947.48 53896.71 88888.00 2018-04-13 13:06:16.000 103 7930.25 947.48 53896.67 88888.00 2018-04-13 13:06:17.000 103 7930.10 947.53 53896.60 88888.00 2018-04-13 13:06:18.000 103 7929.93 947.60 53896.52 88888.00 2018-04-13 13:06:19.000 103 7929.75 947.62 53896.45 88888.00 2018-04-13 13:06:20.000 103 7929.60 947.63 53896.41 88888.00 2018-04-13 13:06:21.000 103 7929.47 947.61 53896.41 88888.00 2018-04-13 13:06:22.000 103 7929.35 947.59 53896.40 88888.00 2018-04-13 13:06:23.000 103 7929.25 947.60 53896.39 88888.00 2018-04-13 13:06:24.000 103 7929.17 947.64 53896.39 88888.00 2018-04-13 13:06:25.000 103 7929.10 947.68 53896.40 88888.00 2018-04-13 13:06:26.000 103 7929.00 947.73 53896.39 88888.00 2018-04-13 13:06:27.000 103 7928.87 947.78 53896.34 88888.00 2018-04-13 13:06:28.000 103 7928.69 947.82 53896.25 88888.00 2018-04-13 13:06:29.000 103 7928.49 947.86 53896.14 88888.00 2018-04-13 13:06:30.000 103 7928.32 947.89 53896.07 88888.00 2018-04-13 13:06:31.000 103 7928.20 947.89 53896.07 88888.00 2018-04-13 13:06:32.000 103 7928.10 947.86 53896.10 88888.00 2018-04-13 13:06:33.000 103 7927.99 947.83 53896.10 88888.00 2018-04-13 13:06:34.000 103 7927.89 947.85 53896.07 88888.00 2018-04-13 13:06:35.000 103 7927.77 947.91 53896.03 88888.00 2018-04-13 13:06:36.000 103 7927.62 947.97 53895.98 88888.00 2018-04-13 13:06:37.000 103 7927.43 948.02 53895.88 88888.00 2018-04-13 13:06:38.000 103 7927.22 948.05 53895.77 88888.00 2018-04-13 13:06:39.000 103 7927.02 948.07 53895.68 88888.00 2018-04-13 13:06:40.000 103 7926.85 948.08 53895.64 88888.00 2018-04-13 13:06:41.000 103 7926.72 948.09 53895.64 88888.00 2018-04-13 13:06:42.000 103 7926.62 948.09 53895.64 88888.00 2018-04-13 13:06:43.000 103 7926.51 948.09 53895.62 88888.00 2018-04-13 13:06:44.000 103 7926.37 948.09 53895.58 88888.00 2018-04-13 13:06:45.000 103 7926.20 948.13 53895.50 88888.00 2018-04-13 13:06:46.000 103 7926.02 948.20 53895.41 88888.00 2018-04-13 13:06:47.000 103 7925.87 948.27 53895.36 88888.00 2018-04-13 13:06:48.000 103 7925.76 948.30 53895.33 88888.00 2018-04-13 13:06:49.000 103 7925.66 948.27 53895.34 88888.00 2018-04-13 13:06:50.000 103 7925.56 948.22 53895.36 88888.00 2018-04-13 13:06:51.000 103 7925.45 948.20 53895.34 88888.00 2018-04-13 13:06:52.000 103 7925.34 948.22 53895.30 88888.00 2018-04-13 13:06:53.000 103 7925.23 948.26 53895.27 88888.00 2018-04-13 13:06:54.000 103 7925.10 948.31 53895.20 88888.00 2018-04-13 13:06:55.000 103 7924.96 948.35 53895.12 88888.00 2018-04-13 13:06:56.000 103 7924.82 948.39 53895.06 88888.00 2018-04-13 13:06:57.000 103 7924.70 948.45 53895.03 88888.00 2018-04-13 13:06:58.000 103 7924.61 948.50 53895.02 88888.00 2018-04-13 13:06:59.000 103 7924.54 948.53 53895.04 88888.00 2018-04-13 13:07:00.000 103 7924.47 948.54 53895.04 88888.00 2018-04-13 13:07:01.000 103 7924.36 948.52 53894.98 88888.00 2018-04-13 13:07:02.000 103 7924.23 948.51 53894.92 88888.00 2018-04-13 13:07:03.000 103 7924.10 948.55 53894.84 88888.00 2018-04-13 13:07:04.000 103 7923.95 948.63 53894.76 88888.00 2018-04-13 13:07:05.000 103 7923.83 948.73 53894.71 88888.00 2018-04-13 13:07:06.000 103 7923.76 948.82 53894.70 88888.00 2018-04-13 13:07:07.000 103 7923.67 948.80 53894.71 88888.00 2018-04-13 13:07:08.000 103 7923.59 948.77 53894.71 88888.00 2018-04-13 13:07:09.000 103 7923.51 948.80 53894.68 88888.00 2018-04-13 13:07:10.000 103 7923.41 948.85 53894.62 88888.00 2018-04-13 13:07:11.000 103 7923.28 948.91 53894.55 88888.00 2018-04-13 13:07:12.000 103 7923.15 948.99 53894.48 88888.00 2018-04-13 13:07:13.000 103 7923.01 948.98 53894.43 88888.00 2018-04-13 13:07:14.000 103 7922.89 948.93 53894.40 88888.00 2018-04-13 13:07:15.000 103 7922.81 948.94 53894.39 88888.00 2018-04-13 13:07:16.000 103 7922.76 949.02 53894.39 88888.00 2018-04-13 13:07:17.000 103 7922.73 949.13 53894.41 88888.00 2018-04-13 13:07:18.000 103 7922.69 949.20 53894.41 88888.00 2018-04-13 13:07:19.000 103 7922.62 949.21 53894.41 88888.00 2018-04-13 13:07:20.000 103 7922.53 949.17 53894.39 88888.00 2018-04-13 13:07:21.000 103 7922.43 949.14 53894.38 88888.00 2018-04-13 13:07:22.000 103 7922.35 949.13 53894.35 88888.00 2018-04-13 13:07:23.000 103 7922.29 949.16 53894.33 88888.00 2018-04-13 13:07:24.000 103 7922.26 949.22 53894.34 88888.00 2018-04-13 13:07:25.000 103 7922.23 949.24 53894.39 88888.00 2018-04-13 13:07:26.000 103 7922.23 949.25 53894.44 88888.00 2018-04-13 13:07:27.000 103 7922.23 949.27 53894.48 88888.00 2018-04-13 13:07:28.000 103 7922.19 949.30 53894.48 88888.00 2018-04-13 13:07:29.000 103 7922.11 949.33 53894.45 88888.00 2018-04-13 13:07:30.000 103 7922.03 949.35 53894.43 88888.00 2018-04-13 13:07:31.000 103 7921.95 949.33 53894.41 88888.00 2018-04-13 13:07:32.000 103 7921.90 949.29 53894.42 88888.00 2018-04-13 13:07:33.000 103 7921.88 949.25 53894.48 88888.00 2018-04-13 13:07:34.000 103 7921.88 949.26 53894.53 88888.00 2018-04-13 13:07:35.000 103 7921.84 949.33 53894.53 88888.00 2018-04-13 13:07:36.000 103 7921.78 949.38 53894.50 88888.00 2018-04-13 13:07:37.000 103 7921.70 949.38 53894.49 88888.00 2018-04-13 13:07:38.000 103 7921.62 949.36 53894.48 88888.00 2018-04-13 13:07:39.000 103 7921.56 949.30 53894.48 88888.00 2018-04-13 13:07:40.000 103 7921.52 949.28 53894.51 88888.00 2018-04-13 13:07:41.000 103 7921.47 949.33 53894.50 88888.00 2018-04-13 13:07:42.000 103 7921.39 949.36 53894.46 88888.00 2018-04-13 13:07:43.000 103 7921.31 949.36 53894.44 88888.00 2018-04-13 13:07:44.000 103 7921.23 949.35 53894.44 88888.00 2018-04-13 13:07:45.000 103 7921.16 949.33 53894.43 88888.00 2018-04-13 13:07:46.000 103 7921.10 949.32 53894.42 88888.00 2018-04-13 13:07:47.000 103 7920.98 949.34 53894.35 88888.00 2018-04-13 13:07:48.000 103 7920.82 949.35 53894.27 88888.00 2018-04-13 13:07:49.000 103 7920.72 949.39 53894.23 88888.00 2018-04-13 13:07:50.000 103 7920.65 949.45 53894.23 88888.00 2018-04-13 13:07:51.000 103 7920.62 949.49 53894.27 88888.00 2018-04-13 13:07:52.000 103 7920.65 949.49 53894.34 88888.00 2018-04-13 13:07:53.000 103 7920.61 949.46 53894.37 88888.00 2018-04-13 13:07:54.000 103 7920.51 949.45 53894.32 88888.00 2018-04-13 13:07:55.000 103 7920.42 949.51 53894.25 88888.00 2018-04-13 13:07:56.000 103 7920.32 949.60 53894.20 88888.00 2018-04-13 13:07:57.000 103 7920.23 949.68 53894.17 88888.00 2018-04-13 13:07:58.000 103 7920.18 949.73 53894.18 88888.00 2018-04-13 13:07:59.000 103 7920.14 949.74 53894.21 88888.00 2018-04-13 13:08:00.000 103 7920.08 949.73 53894.23 88888.00 2018-04-13 13:08:01.000 103 7920.03 949.72 53894.24 88888.00 2018-04-13 13:08:02.000 103 7919.98 949.73 53894.21 88888.00 2018-04-13 13:08:03.000 103 7919.87 949.76 53894.14 88888.00 2018-04-13 13:08:04.000 103 7919.74 949.78 53894.07 88888.00 2018-04-13 13:08:05.000 103 7919.60 949.78 53894.02 88888.00 2018-04-13 13:08:06.000 103 7919.48 949.73 53894.00 88888.00 2018-04-13 13:08:07.000 103 7919.41 949.63 53894.02 88888.00 2018-04-13 13:08:08.000 103 7919.39 949.55 53894.07 88888.00 2018-04-13 13:08:09.000 103 7919.36 949.53 53894.11 88888.00 2018-04-13 13:08:10.000 103 7919.32 949.53 53894.11 88888.00 2018-04-13 13:08:11.000 103 7919.28 949.52 53894.12 88888.00 2018-04-13 13:08:12.000 103 7919.21 949.47 53894.13 88888.00 2018-04-13 13:08:13.000 103 7919.11 949.40 53894.09 88888.00 2018-04-13 13:08:14.000 103 7919.05 949.34 53894.09 88888.00 2018-04-13 13:08:15.000 103 7919.01 949.32 53894.09 88888.00 2018-04-13 13:08:16.000 103 7918.97 949.33 53894.09 88888.00 2018-04-13 13:08:17.000 103 7918.96 949.31 53894.15 88888.00 2018-04-13 13:08:18.000 103 7918.96 949.23 53894.21 88888.00 2018-04-13 13:08:19.000 103 7918.92 949.16 53894.22 88888.00 2018-04-13 13:08:20.000 103 7918.90 949.12 53894.23 88888.00 2018-04-13 13:08:21.000 103 7918.87 949.10 53894.24 88888.00 2018-04-13 13:08:22.000 103 7918.81 949.10 53894.20 88888.00 2018-04-13 13:08:23.000 103 7918.73 949.06 53894.19 88888.00 2018-04-13 13:08:24.000 103 7918.66 948.96 53894.21 88888.00 2018-04-13 13:08:25.000 103 7918.62 948.87 53894.25 88888.00 2018-04-13 13:08:26.000 103 7918.64 948.82 53894.31 88888.00 2018-04-13 13:08:27.000 103 7918.68 948.79 53894.39 88888.00 2018-04-13 13:08:28.000 103 7918.66 948.78 53894.39 88888.00 2018-04-13 13:08:29.000 103 7918.57 948.78 53894.34 88888.00 2018-04-13 13:08:30.000 103 7918.45 948.77 53894.27 88888.00 2018-04-13 13:08:31.000 103 7918.33 948.74 53894.20 88888.00 2018-04-13 13:08:32.000 103 7918.29 948.72 53894.20 88888.00 2018-04-13 13:08:33.000 103 7918.31 948.63 53894.27 88888.00 2018-04-13 13:08:34.000 103 7918.31 948.52 53894.33 88888.00 2018-04-13 13:08:35.000 103 7918.27 948.43 53894.36 88888.00 2018-04-13 13:08:36.000 103 7918.20 948.34 53894.34 88888.00 2018-04-13 13:08:37.000 103 7918.06 948.31 53894.24 88888.00 2018-04-13 13:08:38.000 103 7917.91 948.33 53894.13 88888.00 2018-04-13 13:08:39.000 103 7917.79 948.34 53894.05 88888.00 2018-04-13 13:08:40.000 103 7917.69 948.33 53894.00 88888.00 2018-04-13 13:08:41.000 103 7917.64 948.26 53894.02 88888.00 2018-04-13 13:08:42.000 103 7917.59 948.14 53894.05 88888.00 2018-04-13 13:08:43.000 103 7917.52 948.05 53894.05 88888.00 2018-04-13 13:08:44.000 103 7917.50 947.95 53894.10 88888.00 2018-04-13 13:08:45.000 103 7917.48 947.87 53894.13 88888.00 2018-04-13 13:08:46.000 103 7917.43 947.88 53894.09 88888.00 2018-04-13 13:08:47.000 103 7917.41 947.88 53894.07 88888.00 2018-04-13 13:08:48.000 103 7917.32 947.86 53894.00 88888.00 2018-04-13 13:08:49.000 103 7917.18 947.84 53893.91 88888.00 2018-04-13 13:08:50.000 103 7917.15 947.78 53893.93 88888.00 2018-04-13 13:08:51.000 103 7917.14 947.68 53893.99 88888.00 2018-04-13 13:08:52.000 103 7917.16 947.60 53894.05 88888.00 2018-04-13 13:08:53.000 103 7917.26 947.55 53894.18 88888.00 2018-04-13 13:08:54.000 103 7917.29 947.52 53894.21 88888.00 2018-04-13 13:08:55.000 103 7917.25 947.52 53894.18 88888.00 2018-04-13 13:08:56.000 103 7917.22 947.47 53894.18 88888.00 2018-04-13 13:08:57.000 103 7917.17 947.40 53894.16 88888.00 2018-04-13 13:08:58.000 103 7917.15 947.36 53894.16 88888.00 2018-04-13 13:08:59.000 103 7917.14 947.34 53894.18 88888.00 2018-04-13 13:09:00.000 103 7917.09 947.34 53894.14 88888.00 2018-04-13 13:09:01.000 103 7917.09 947.31 53894.17 88888.00 2018-04-13 13:09:02.000 103 7917.11 947.26 53894.23 88888.00 2018-04-13 13:09:03.000 103 7917.11 947.23 53894.23 88888.00 2018-04-13 13:09:04.000 103 7917.12 947.18 53894.25 88888.00 2018-04-13 13:09:05.000 103 7917.10 947.14 53894.23 88888.00 2018-04-13 13:09:06.000 103 7917.01 947.13 53894.17 88888.00 2018-04-13 13:09:07.000 103 7916.96 947.08 53894.17 88888.00 2018-04-13 13:09:08.000 103 7916.92 947.03 53894.17 88888.00 2018-04-13 13:09:09.000 103 7916.87 947.01 53894.15 88888.00 2018-04-13 13:09:10.000 103 7916.85 946.97 53894.16 88888.00 2018-04-13 13:09:11.000 103 7916.81 946.95 53894.14 88888.00 2018-04-13 13:09:12.000 103 7916.73 946.92 53894.09 88888.00 2018-04-13 13:09:13.000 103 7916.67 946.86 53894.09 88888.00 2018-04-13 13:09:14.000 103 7916.63 946.81 53894.09 88888.00 2018-04-13 13:09:15.000 103 7916.60 946.77 53894.09 88888.00 2018-04-13 13:09:16.000 103 7916.59 946.76 53894.10 88888.00 2018-04-13 13:09:17.000 103 7916.56 946.76 53894.09 88888.00 2018-04-13 13:09:18.000 103 7916.50 946.71 53894.06 88888.00 2018-04-13 13:09:19.000 103 7916.44 946.63 53894.04 88888.00 2018-04-13 13:09:20.000 103 7916.35 946.56 53894.00 88888.00 2018-04-13 13:09:21.000 103 7916.29 946.53 53893.98 88888.00 2018-04-13 13:09:22.000 103 7916.29 946.51 53894.00 88888.00 2018-04-13 13:09:23.000 103 7916.28 946.50 53894.00 88888.00 2018-04-13 13:09:24.000 103 7916.25 946.49 53894.00 88888.00 2018-04-13 13:09:25.000 103 7916.22 946.44 53894.02 88888.00 2018-04-13 13:09:26.000 103 7916.19 946.38 53894.03 88888.00 2018-04-13 13:09:27.000 103 7916.14 946.33 53894.01 88888.00 2018-04-13 13:09:28.000 103 7916.08 946.31 53893.97 88888.00 2018-04-13 13:09:29.000 103 7916.01 946.33 53893.92 88888.00 2018-04-13 13:09:30.000 103 7915.95 946.32 53893.88 88888.00 2018-04-13 13:09:31.000 103 7915.91 946.27 53893.89 88888.00 2018-04-13 13:09:32.000 103 7915.90 946.21 53893.94 88888.00 2018-04-13 13:09:33.000 103 7915.90 946.16 53893.96 88888.00 2018-04-13 13:09:34.000 103 7915.88 946.13 53893.96 88888.00 2018-04-13 13:09:35.000 103 7915.83 946.12 53893.92 88888.00 2018-04-13 13:09:36.000 103 7915.73 946.11 53893.84 88888.00 2018-04-13 13:09:37.000 103 7915.65 946.07 53893.80 88888.00 2018-04-13 13:09:38.000 103 7915.61 945.98 53893.81 88888.00 2018-04-13 13:09:39.000 103 7915.59 945.90 53893.85 88888.00 2018-04-13 13:09:40.000 103 7915.60 945.85 53893.89 88888.00 2018-04-13 13:09:41.000 103 7915.61 945.82 53893.93 88888.00 2018-04-13 13:09:42.000 103 7915.60 945.82 53893.92 88888.00 2018-04-13 13:09:43.000 103 7915.58 945.79 53893.91 88888.00 2018-04-13 13:09:44.000 103 7915.55 945.72 53893.94 88888.00 2018-04-13 13:09:45.000 103 7915.52 945.65 53893.95 88888.00 2018-04-13 13:09:46.000 103 7915.49 945.58 53893.94 88888.00 2018-04-13 13:09:47.000 103 7915.47 945.52 53893.95 88888.00 2018-04-13 13:09:48.000 103 7915.44 945.48 53893.95 88888.00 2018-04-13 13:09:49.000 103 7915.44 945.44 53893.98 88888.00 2018-04-13 13:09:50.000 103 7915.46 945.40 53894.04 88888.00 2018-04-13 13:09:51.000 103 7915.50 945.37 53894.09 88888.00 2018-04-13 13:09:52.000 103 7915.53 945.35 53894.11 88888.00 2018-04-13 13:09:53.000 103 7915.57 945.34 53894.12 88888.00 2018-04-13 13:09:54.000 103 7915.57 945.31 53894.13 88888.00 2018-04-13 13:09:55.000 103 7915.52 945.22 53894.13 88888.00 2018-04-13 13:09:56.000 103 7915.46 945.10 53894.13 88888.00 2018-04-13 13:09:57.000 103 7915.47 945.04 53894.14 88888.00 2018-04-13 13:09:58.000 103 7915.51 945.03 53894.18 88888.00 2018-04-13 13:09:59.000 103 7915.58 945.06 53894.22 88888.00 2018-04-13 13:10:00.000 103 7915.64 945.09 53894.26 88888.00 2018-04-13 13:10:01.000 103 7915.65 945.08 53894.27 88888.00 2018-04-13 13:10:02.000 103 7915.65 945.06 53894.28 88888.00 2018-04-13 13:10:03.000 103 7915.65 945.01 53894.30 88888.00 2018-04-13 13:10:04.000 103 7915.65 944.92 53894.32 88888.00 2018-04-13 13:10:05.000 103 7915.66 944.87 53894.32 88888.00 2018-04-13 13:10:06.000 103 7915.64 944.85 53894.30 88888.00 2018-04-13 13:10:07.000 103 7915.62 944.83 53894.29 88888.00 2018-04-13 13:10:08.000 103 7915.62 944.83 53894.30 88888.00 2018-04-13 13:10:09.000 103 7915.66 944.81 53894.35 88888.00 2018-04-13 13:10:10.000 103 7915.70 944.78 53894.40 88888.00 2018-04-13 13:10:11.000 103 7915.72 944.76 53894.41 88888.00 2018-04-13 13:10:12.000 103 7915.73 944.78 53894.39 88888.00 2018-04-13 13:10:13.000 103 7915.74 944.77 53894.39 88888.00 2018-04-13 13:10:14.000 103 7915.74 944.72 53894.41 88888.00 2018-04-13 13:10:15.000 103 7915.75 944.65 53894.44 88888.00 2018-04-13 13:10:16.000 103 7915.76 944.57 53894.46 88888.00 2018-04-13 13:10:17.000 103 7915.77 944.53 53894.46 88888.00 2018-04-13 13:10:18.000 103 7915.78 944.55 53894.43 88888.00 2018-04-13 13:10:19.000 103 7915.78 944.59 53894.42 88888.00 2018-04-13 13:10:20.000 103 7915.78 944.60 53894.40 88888.00 2018-04-13 13:10:21.000 103 7915.78 944.58 53894.40 88888.00 2018-04-13 13:10:22.000 103 7915.78 944.53 53894.41 88888.00 2018-04-13 13:10:23.000 103 7915.77 944.49 53894.41 88888.00 2018-04-13 13:10:24.000 103 7915.76 944.46 53894.38 88888.00 2018-04-13 13:10:25.000 103 7915.72 944.42 53894.33 88888.00 2018-04-13 13:10:26.000 103 7915.69 944.37 53894.30 88888.00 2018-04-13 13:10:27.000 103 7915.66 944.34 53894.29 88888.00 2018-04-13 13:10:28.000 103 7915.63 944.31 53894.27 88888.00 2018-04-13 13:10:29.000 103 7915.61 944.32 53894.25 88888.00 2018-04-13 13:10:30.000 103 7915.59 944.35 53894.23 88888.00 2018-04-13 13:10:31.000 103 7915.55 944.32 53894.21 88888.00 2018-04-13 13:10:32.000 103 7915.50 944.26 53894.17 88888.00 2018-04-13 13:10:33.000 103 7915.46 944.20 53894.16 88888.00 2018-04-13 13:10:34.000 103 7915.42 944.15 53894.14 88888.00 2018-04-13 13:10:35.000 103 7915.39 944.11 53894.12 88888.00 2018-04-13 13:10:36.000 103 7915.37 944.12 53894.10 88888.00 2018-04-13 13:10:37.000 103 7915.36 944.12 53894.09 88888.00 2018-04-13 13:10:38.000 103 7915.33 944.10 53894.08 88888.00 2018-04-13 13:10:39.000 103 7915.30 944.09 53894.07 88888.00 2018-04-13 13:10:40.000 103 7915.30 944.08 53894.08 88888.00 2018-04-13 13:10:41.000 103 7915.30 944.07 53894.08 88888.00 2018-04-13 13:10:42.000 103 7915.28 944.08 53894.05 88888.00 2018-04-13 13:10:43.000 103 7915.27 944.08 53894.03 88888.00 2018-04-13 13:10:44.000 103 7915.25 944.08 53894.02 88888.00 2018-04-13 13:10:45.000 103 7915.23 944.06 53894.02 88888.00 2018-04-13 13:10:46.000 103 7915.22 944.05 53894.03 88888.00 2018-04-13 13:10:47.000 103 7915.22 944.06 53894.02 88888.00 2018-04-13 13:10:48.000 103 7915.25 944.08 53894.03 88888.00 2018-04-13 13:10:49.000 103 7915.29 944.08 53894.07 88888.00 2018-04-13 13:10:50.000 103 7915.31 944.07 53894.09 88888.00 2018-04-13 13:10:51.000 103 7915.34 944.05 53894.11 88888.00 2018-04-13 13:10:52.000 103 7915.36 944.03 53894.12 88888.00 2018-04-13 13:10:53.000 103 7915.36 944.01 53894.11 88888.00 2018-04-13 13:10:54.000 103 7915.38 943.99 53894.13 88888.00 2018-04-13 13:10:55.000 103 7915.42 943.99 53894.19 88888.00 2018-04-13 13:10:56.000 103 7915.49 944.00 53894.27 88888.00 2018-04-13 13:10:57.000 103 7915.58 944.01 53894.34 88888.00 2018-04-13 13:10:58.000 103 7915.65 944.02 53894.38 88888.00 2018-04-13 13:10:59.000 103 7915.70 944.03 53894.39 88888.00 2018-04-13 13:11:00.000 103 7915.72 944.03 53894.38 88888.00 2018-04-13 13:11:01.000 103 7915.73 944.03 53894.36 88888.00 2018-04-13 13:11:02.000 103 7915.76 944.03 53894.38 88888.00 2018-04-13 13:11:03.000 103 7915.82 944.02 53894.45 88888.00 2018-04-13 13:11:04.000 103 7915.91 944.00 53894.54 88888.00 2018-04-13 13:11:05.000 103 7916.03 943.99 53894.64 88888.00 2018-04-13 13:11:06.000 103 7916.14 943.99 53894.71 88888.00 2018-04-13 13:11:07.000 103 7916.22 943.99 53894.75 88888.00 2018-04-13 13:11:08.000 103 7916.27 943.98 53894.75 88888.00 2018-04-13 13:11:09.000 103 7916.29 943.98 53894.77 88888.00 2018-04-13 13:11:10.000 103 7916.33 943.96 53894.79 88888.00 2018-04-13 13:11:11.000 103 7916.38 943.92 53894.82 88888.00 2018-04-13 13:11:12.000 103 7916.43 943.92 53894.86 88888.00 2018-04-13 13:11:13.000 103 7916.51 943.94 53894.91 88888.00 2018-04-13 13:11:14.000 103 7916.58 943.93 53894.96 88888.00 2018-04-13 13:11:15.000 103 7916.64 943.90 53895.00 88888.00 2018-04-13 13:11:16.000 103 7916.70 943.89 53895.03 88888.00 2018-04-13 13:11:17.000 103 7916.74 943.89 53895.02 88888.00 2018-04-13 13:11:18.000 103 7916.74 943.90 53895.00 88888.00 2018-04-13 13:11:19.000 103 7916.75 943.90 53894.99 88888.00 2018-04-13 13:11:20.000 103 7916.75 943.86 53895.00 88888.00 2018-04-13 13:11:21.000 103 7916.79 943.78 53895.05 88888.00 2018-04-13 13:11:22.000 103 7916.88 943.73 53895.15 88888.00 2018-04-13 13:11:23.000 103 7916.98 943.71 53895.22 88888.00 2018-04-13 13:11:24.000 103 7917.05 943.72 53895.25 88888.00 2018-04-13 13:11:25.000 103 7917.09 943.72 53895.26 88888.00 2018-04-13 13:11:26.000 103 7917.11 943.68 53895.26 88888.00 2018-04-13 13:11:27.000 103 7917.12 943.64 53895.26 88888.00 2018-04-13 13:11:28.000 103 7917.16 943.62 53895.28 88888.00 2018-04-13 13:11:29.000 103 7917.20 943.59 53895.32 88888.00 2018-04-13 13:11:30.000 103 7917.25 943.56 53895.35 88888.00 2018-04-13 13:11:31.000 103 7917.32 943.54 53895.39 88888.00 2018-04-13 13:11:32.000 103 7917.42 943.51 53895.47 88888.00 2018-04-13 13:11:33.000 103 7917.52 943.49 53895.53 88888.00 2018-04-13 13:11:34.000 103 7917.58 943.52 53895.54 88888.00 2018-04-13 13:11:35.000 103 7917.62 943.56 53895.54 88888.00 2018-04-13 13:11:36.000 103 7917.63 943.54 53895.52 88888.00 2018-04-13 13:11:37.000 103 7917.65 943.48 53895.55 88888.00 2018-04-13 13:11:38.000 103 7917.71 943.43 53895.63 88888.00 2018-04-13 13:11:39.000 103 7917.79 943.42 53895.68 88888.00 2018-04-13 13:11:40.000 103 7917.87 943.44 53895.71 88888.00 2018-04-13 13:11:41.000 103 7917.92 943.47 53895.72 88888.00 2018-04-13 13:11:42.000 103 7917.97 943.52 53895.72 88888.00 2018-04-13 13:11:43.000 103 7918.04 943.52 53895.75 88888.00 2018-04-13 13:11:44.000 103 7918.09 943.50 53895.78 88888.00 2018-04-13 13:11:45.000 103 7918.12 943.50 53895.78 88888.00 2018-04-13 13:11:46.000 103 7918.16 943.51 53895.80 88888.00 2018-04-13 13:11:47.000 103 7918.20 943.53 53895.83 88888.00 2018-04-13 13:11:48.000 103 7918.29 943.56 53895.89 88888.00 2018-04-13 13:11:49.000 103 7918.41 943.58 53895.96 88888.00 2018-04-13 13:11:50.000 103 7918.50 943.60 53895.99 88888.00 2018-04-13 13:11:51.000 103 7918.55 943.63 53895.98 88888.00 2018-04-13 13:11:52.000 103 7918.57 943.68 53895.97 88888.00 2018-04-13 13:11:53.000 103 7918.60 943.72 53895.99 88888.00 2018-04-13 13:11:54.000 103 7918.67 943.72 53896.04 88888.00 2018-04-13 13:11:55.000 103 7918.73 943.72 53896.06 88888.00 2018-04-13 13:11:56.000 103 7918.76 943.73 53896.08 88888.00 2018-04-13 13:11:57.000 103 7918.81 943.75 53896.12 88888.00 2018-04-13 13:11:58.000 103 7918.87 943.76 53896.17 88888.00 2018-04-13 13:11:59.000 103 7918.94 943.78 53896.22 88888.00 2018-04-13 13:12:00.000 103 7918.99 943.84 53896.29 88888.00 2018-04-13 13:12:01.000 103 7919.04 943.91 53896.32 88888.00 2018-04-13 13:12:02.000 103 7919.12 943.95 53896.36 88888.00 2018-04-13 13:12:03.000 103 7919.19 943.97 53896.42 88888.00 2018-04-13 13:12:04.000 103 7919.26 943.95 53896.48 88888.00 2018-04-13 13:12:05.000 103 7919.35 943.94 53896.56 88888.00 2018-04-13 13:12:06.000 103 7919.46 943.95 53896.64 88888.00 2018-04-13 13:12:07.000 103 7919.57 943.97 53896.72 88888.00 2018-04-13 13:12:08.000 103 7919.66 944.01 53896.78 88888.00 2018-04-13 13:12:09.000 103 7919.74 944.06 53896.81 88888.00 2018-04-13 13:12:10.000 103 7919.78 944.10 53896.83 88888.00 2018-04-13 13:12:11.000 103 7919.82 944.10 53896.86 88888.00 2018-04-13 13:12:12.000 103 7919.88 944.10 53896.91 88888.00 2018-04-13 13:12:13.000 103 7919.96 944.08 53897.00 88888.00 2018-04-13 13:12:14.000 103 7920.03 944.07 53897.08 88888.00 2018-04-13 13:12:15.000 103 7920.11 944.07 53897.14 88888.00 2018-04-13 13:12:16.000 103 7920.19 944.07 53897.19 88888.00 2018-04-13 13:12:17.000 103 7920.24 944.08 53897.22 88888.00 2018-04-13 13:12:18.000 103 7920.30 944.08 53897.27 88888.00 2018-04-13 13:12:19.000 103 7920.37 944.06 53897.33 88888.00 2018-04-13 13:12:20.000 103 7920.42 944.04 53897.39 88888.00 2018-04-13 13:12:21.000 103 7920.49 944.01 53897.45 88888.00 2018-04-13 13:12:22.000 103 7920.58 943.97 53897.54 88888.00 2018-04-13 13:12:23.000 103 7920.65 943.93 53897.61 88888.00 2018-04-13 13:12:24.000 103 7920.68 943.90 53897.64 88888.00 2018-04-13 13:12:25.000 103 7920.67 943.89 53897.62 88888.00 2018-04-13 13:12:26.000 103 7920.68 943.85 53897.62 88888.00 2018-04-13 13:12:27.000 103 7920.73 943.76 53897.68 88888.00 2018-04-13 13:12:28.000 103 7920.82 943.69 53897.78 88888.00 2018-04-13 13:12:29.000 103 7920.89 943.66 53897.88 88888.00 2018-04-13 13:12:30.000 103 7920.92 943.65 53897.90 88888.00 2018-04-13 13:12:31.000 103 7920.93 943.64 53897.91 88888.00 2018-04-13 13:12:32.000 103 7920.98 943.58 53897.96 88888.00 2018-04-13 13:12:33.000 103 7921.04 943.49 53898.04 88888.00 2018-04-13 13:12:34.000 103 7921.09 943.42 53898.09 88888.00 2018-04-13 13:12:35.000 103 7921.11 943.39 53898.11 88888.00 2018-04-13 13:12:36.000 103 7921.11 943.35 53898.12 88888.00 2018-04-13 13:12:37.000 103 7921.14 943.30 53898.18 88888.00 2018-04-13 13:12:38.000 103 7921.23 943.26 53898.26 88888.00 2018-04-13 13:12:39.000 103 7921.30 943.23 53898.33 88888.00 2018-04-13 13:12:40.000 103 7921.33 943.21 53898.39 88888.00 2018-04-13 13:12:41.000 103 7921.34 943.15 53898.42 88888.00 2018-04-13 13:12:42.000 103 7921.37 943.05 53898.46 88888.00 2018-04-13 13:12:43.000 103 7921.43 942.98 53898.52 88888.00 2018-04-13 13:12:44.000 103 7921.45 942.97 53898.54 88888.00 2018-04-13 13:12:45.000 103 7921.43 942.94 53898.53 88888.00 2018-04-13 13:12:46.000 103 7921.43 942.91 53898.55 88888.00 2018-04-13 13:12:47.000 103 7921.47 942.86 53898.62 88888.00 2018-04-13 13:12:48.000 103 7921.56 942.80 53898.73 88888.00 2018-04-13 13:12:49.000 103 7921.63 942.73 53898.82 88888.00 2018-04-13 13:12:50.000 103 7921.67 942.65 53898.86 88888.00 2018-04-13 13:12:51.000 103 7921.69 942.58 53898.89 88888.00 2018-04-13 13:12:52.000 103 7921.70 942.55 53898.91 88888.00 2018-04-13 13:12:53.000 103 7921.70 942.52 53898.93 88888.00 2018-04-13 13:12:54.000 103 7921.70 942.43 53898.96 88888.00 2018-04-13 13:12:55.000 103 7921.74 942.33 53899.04 88888.00 2018-04-13 13:12:56.000 103 7921.81 942.22 53899.14 88888.00 2018-04-13 13:12:57.000 103 7921.87 942.14 53899.20 88888.00 2018-04-13 13:12:58.000 103 7921.89 942.10 53899.22 88888.00 2018-04-13 13:12:59.000 103 7921.87 942.06 53899.24 88888.00 2018-04-13 13:13:00.000 103 7921.90 941.98 53899.29 88888.00 2018-04-13 13:13:01.000 103 7921.97 941.88 53899.37 88888.00 2018-04-13 13:13:02.000 103 7922.02 941.76 53899.45 88888.00 2018-04-13 13:13:03.000 103 7922.04 941.64 53899.49 88888.00 2018-04-13 13:13:04.000 103 7922.03 941.55 53899.51 88888.00 2018-04-13 13:13:05.000 103 7922.02 941.49 53899.53 88888.00 2018-04-13 13:13:06.000 103 7922.05 941.46 53899.55 88888.00 2018-04-13 13:13:07.000 103 7922.10 941.43 53899.61 88888.00 2018-04-13 13:13:08.000 103 7922.14 941.36 53899.68 88888.00 2018-04-13 13:13:09.000 103 7922.18 941.25 53899.75 88888.00 2018-04-13 13:13:10.000 103 7922.20 941.16 53899.79 88888.00 2018-04-13 13:13:11.000 103 7922.20 941.07 53899.81 88888.00 2018-04-13 13:13:12.000 103 7922.19 941.00 53899.80 88888.00 2018-04-13 13:13:13.000 103 7922.19 940.97 53899.79 88888.00 2018-04-13 13:13:14.000 103 7922.19 940.95 53899.80 88888.00 2018-04-13 13:13:15.000 103 7922.20 940.91 53899.83 88888.00 2018-04-13 13:13:16.000 103 7922.19 940.85 53899.84 88888.00 2018-04-13 13:13:17.000 103 7922.15 940.74 53899.84 88888.00 2018-04-13 13:13:18.000 103 7922.11 940.62 53899.84 88888.00 2018-04-13 13:13:19.000 103 7922.05 940.56 53899.79 88888.00 2018-04-13 13:13:20.000 103 7921.97 940.58 53899.73 88888.00 2018-04-13 13:13:21.000 103 7921.92 940.58 53899.71 88888.00 2018-04-13 13:13:22.000 103 7921.89 940.55 53899.72 88888.00 2018-04-13 13:13:23.000 103 7921.88 940.50 53899.73 88888.00 2018-04-13 13:13:24.000 103 7921.82 940.41 53899.71 88888.00 2018-04-13 13:13:25.000 103 7921.70 940.35 53899.64 88888.00 2018-04-13 13:13:26.000 103 7921.57 940.34 53899.55 88888.00 2018-04-13 13:13:27.000 103 7921.48 940.31 53899.51 88888.00 2018-04-13 13:13:28.000 103 7921.45 940.28 53899.53 88888.00 2018-04-13 13:13:29.000 103 7921.47 940.27 53899.58 88888.00 2018-04-13 13:13:30.000 103 7921.45 940.25 53899.58 88888.00 2018-04-13 13:13:31.000 103 7921.37 940.26 53899.53 88888.00 2018-04-13 13:13:32.000 103 7921.24 940.24 53899.46 88888.00 2018-04-13 13:13:33.000 103 7921.13 940.17 53899.39 88888.00 2018-04-13 13:13:34.000 103 7921.08 940.13 53899.38 88888.00 2018-04-13 13:13:35.000 103 7921.07 940.14 53899.42 88888.00 2018-04-13 13:13:36.000 103 7921.06 940.15 53899.45 88888.00 2018-04-13 13:13:37.000 103 7921.05 940.09 53899.48 88888.00 2018-04-13 13:13:38.000 103 7921.01 939.99 53899.49 88888.00 2018-04-13 13:13:39.000 103 7920.98 939.95 53899.48 88888.00 2018-04-13 13:13:40.000 103 7920.96 939.96 53899.48 88888.00 2018-04-13 13:13:41.000 103 7920.89 939.97 53899.46 88888.00 2018-04-13 13:13:42.000 103 7920.82 939.94 53899.43 88888.00 2018-04-13 13:13:43.000 103 7920.77 939.88 53899.43 88888.00 2018-04-13 13:13:44.000 103 7920.74 939.83 53899.41 88888.00 2018-04-13 13:13:45.000 103 7920.72 939.79 53899.41 88888.00 2018-04-13 13:13:46.000 103 7920.69 939.77 53899.41 88888.00 2018-04-13 13:13:47.000 103 7920.64 939.74 53899.41 88888.00 2018-04-13 13:13:48.000 103 7920.63 939.68 53899.44 88888.00 2018-04-13 13:13:49.000 103 7920.63 939.66 53899.46 88888.00 2018-04-13 13:13:50.000 103 7920.64 939.67 53899.48 88888.00 2018-04-13 13:13:51.000 103 7920.66 939.64 53899.54 88888.00 2018-04-13 13:13:52.000 103 7920.64 939.58 53899.57 88888.00 2018-04-13 13:13:53.000 103 7920.64 939.52 53899.58 88888.00 2018-04-13 13:13:54.000 103 7920.68 939.47 53899.62 88888.00 2018-04-13 13:13:55.000 103 7920.76 939.50 53899.68 88888.00 2018-04-13 13:13:56.000 103 7920.82 939.57 53899.72 88888.00 2018-04-13 13:13:57.000 103 7920.81 939.56 53899.72 88888.00 2018-04-13 13:13:58.000 103 7920.75 939.52 53899.67 88888.00 2018-04-13 13:13:59.000 103 7920.70 939.47 53899.64 88888.00 2018-04-13 13:14:00.000 103 7920.70 939.43 53899.66 88888.00 2018-04-13 13:14:01.000 103 7920.77 939.44 53899.75 88888.00 2018-04-13 13:14:02.000 103 7920.86 939.46 53899.83 88888.00 2018-04-13 13:14:03.000 103 7920.88 939.46 53899.83 88888.00 2018-04-13 13:14:04.000 103 7920.83 939.45 53899.79 88888.00 2018-04-13 13:14:05.000 103 7920.78 939.46 53899.75 88888.00 2018-04-13 13:14:06.000 103 7920.77 939.46 53899.75 88888.00 2018-04-13 13:14:07.000 103 7920.79 939.43 53899.80 88888.00 2018-04-13 13:14:08.000 103 7920.77 939.43 53899.80 88888.00 2018-04-13 13:14:09.000 103 7920.77 939.47 53899.78 88888.00 2018-04-13 13:14:10.000 103 7920.79 939.52 53899.78 88888.00 2018-04-13 13:14:11.000 103 7920.82 939.52 53899.80 88888.00 2018-04-13 13:14:12.000 103 7920.83 939.50 53899.82 88888.00 2018-04-13 13:14:13.000 103 7920.80 939.48 53899.81 88888.00 2018-04-13 13:14:14.000 103 7920.76 939.48 53899.77 88888.00 2018-04-13 13:14:15.000 103 7920.72 939.49 53899.74 88888.00 2018-04-13 13:14:16.000 103 7920.73 939.50 53899.77 88888.00 2018-04-13 13:14:17.000 103 7920.80 939.51 53899.85 88888.00 2018-04-13 13:14:18.000 103 7920.84 939.52 53899.88 88888.00 2018-04-13 13:14:19.000 103 7920.82 939.55 53899.84 88888.00 2018-04-13 13:14:20.000 103 7920.76 939.60 53899.78 88888.00 2018-04-13 13:14:21.000 103 7920.70 939.63 53899.73 88888.00 2018-04-13 13:14:22.000 103 7920.70 939.64 53899.73 88888.00 2018-04-13 13:14:23.000 103 7920.70 939.63 53899.75 88888.00 2018-04-13 13:14:24.000 103 7920.66 939.63 53899.72 88888.00 2018-04-13 13:14:25.000 103 7920.60 939.66 53899.67 88888.00 2018-04-13 13:14:26.000 103 7920.57 939.68 53899.62 88888.00 2018-04-13 13:14:27.000 103 7920.59 939.69 53899.65 88888.00 2018-04-13 13:14:28.000 103 7920.63 939.69 53899.70 88888.00 2018-04-13 13:14:29.000 103 7920.61 939.68 53899.70 88888.00 2018-04-13 13:14:30.000 103 7920.58 939.70 53899.64 88888.00 2018-04-13 13:14:31.000 103 7920.52 939.72 53899.58 88888.00 2018-04-13 13:14:32.000 103 7920.49 939.70 53899.59 88888.00 2018-04-13 13:14:33.000 103 7920.54 939.68 53899.64 88888.00 2018-04-13 13:14:34.000 103 7920.59 939.71 53899.67 88888.00 2018-04-13 13:14:35.000 103 7920.60 939.75 53899.67 88888.00 2018-04-13 13:14:36.000 103 7920.55 939.75 53899.63 88888.00 2018-04-13 13:14:37.000 103 7920.48 939.73 53899.57 88888.00 2018-04-13 13:14:38.000 103 7920.46 939.71 53899.56 88888.00 2018-04-13 13:14:39.000 103 7920.46 939.74 53899.54 88888.00 2018-04-13 13:14:40.000 103 7920.42 939.77 53899.52 88888.00 2018-04-13 13:14:41.000 103 7920.36 939.74 53899.49 88888.00 2018-04-13 13:14:42.000 103 7920.32 939.70 53899.44 88888.00 2018-04-13 13:14:43.000 103 7920.32 939.69 53899.45 88888.00 2018-04-13 13:14:44.000 103 7920.32 939.70 53899.46 88888.00 2018-04-13 13:14:45.000 103 7920.29 939.72 53899.45 88888.00 2018-04-13 13:14:46.000 103 7920.23 939.68 53899.41 88888.00 2018-04-13 13:14:47.000 103 7920.16 939.66 53899.36 88888.00 2018-04-13 13:14:48.000 103 7920.12 939.66 53899.33 88888.00 2018-04-13 13:14:49.000 103 7920.12 939.68 53899.33 88888.00 2018-04-13 13:14:50.000 103 7920.10 939.72 53899.32 88888.00 2018-04-13 13:14:51.000 103 7920.04 939.70 53899.30 88888.00 2018-04-13 13:14:52.000 103 7919.94 939.64 53899.22 88888.00 2018-04-13 13:14:53.000 103 7919.84 939.62 53899.13 88888.00 2018-04-13 13:14:54.000 103 7919.80 939.63 53899.11 88888.00 2018-04-13 13:14:55.000 103 7919.77 939.65 53899.11 88888.00 2018-04-13 13:14:56.000 103 7919.70 939.65 53899.07 88888.00 2018-04-13 13:14:57.000 103 7919.58 939.64 53898.97 88888.00 2018-04-13 13:14:58.000 103 7919.42 939.63 53898.84 88888.00 2018-04-13 13:14:59.000 103 7919.33 939.61 53898.78 88888.00 2018-04-13 13:15:00.000 103 7919.30 939.59 53898.79 88888.00 2018-04-13 13:15:01.000 103 7919.29 939.60 53898.81 88888.00 2018-04-13 13:15:02.000 103 7919.25 939.60 53898.80 88888.00 2018-04-13 13:15:03.000 103 7919.12 939.58 53898.70 88888.00 2018-04-13 13:15:04.000 103 7918.96 939.59 53898.57 88888.00 2018-04-13 13:15:05.000 103 7918.84 939.56 53898.52 88888.00 2018-04-13 13:15:06.000 103 7918.79 939.52 53898.51 88888.00 2018-04-13 13:15:07.000 103 7918.77 939.52 53898.49 88888.00 2018-04-13 13:15:08.000 103 7918.73 939.52 53898.47 88888.00 2018-04-13 13:15:09.000 103 7918.66 939.52 53898.42 88888.00 2018-04-13 13:15:10.000 103 7918.61 939.55 53898.39 88888.00 2018-04-13 13:15:11.000 103 7918.60 939.54 53898.40 88888.00 2018-04-13 13:15:12.000 103 7918.59 939.50 53898.42 88888.00 2018-04-13 13:15:13.000 103 7918.57 939.45 53898.44 88888.00 2018-04-13 13:15:14.000 103 7918.53 939.41 53898.44 88888.00 2018-04-13 13:15:15.000 103 7918.49 939.41 53898.43 88888.00 2018-04-13 13:15:16.000 103 7918.52 939.44 53898.46 88888.00 2018-04-13 13:15:17.000 103 7918.55 939.48 53898.50 88888.00 2018-04-13 13:15:18.000 103 7918.57 939.52 53898.52 88888.00 2018-04-13 13:15:19.000 103 7918.60 939.52 53898.52 88888.00 2018-04-13 13:15:20.000 103 7918.60 939.53 53898.52 88888.00 2018-04-13 13:15:21.000 103 7918.58 939.52 53898.50 88888.00 2018-04-13 13:15:22.000 103 7918.57 939.50 53898.51 88888.00 2018-04-13 13:15:23.000 103 7918.56 939.46 53898.53 88888.00 2018-04-13 13:15:24.000 103 7918.55 939.41 53898.55 88888.00 2018-04-13 13:15:25.000 103 7918.55 939.38 53898.56 88888.00 2018-04-13 13:15:26.000 103 7918.58 939.38 53898.58 88888.00 2018-04-13 13:15:27.000 103 7918.63 939.44 53898.60 88888.00 2018-04-13 13:15:28.000 103 7918.64 939.52 53898.59 88888.00 2018-04-13 13:15:29.000 103 7918.62 939.53 53898.59 88888.00 2018-04-13 13:15:30.000 103 7918.63 939.45 53898.64 88888.00 2018-04-13 13:15:31.000 103 7918.68 939.34 53898.73 88888.00 2018-04-13 13:15:32.000 103 7918.75 939.28 53898.80 88888.00 2018-04-13 13:15:33.000 103 7918.79 939.27 53898.84 88888.00 2018-04-13 13:15:34.000 103 7918.82 939.29 53898.84 88888.00 2018-04-13 13:15:35.000 103 7918.89 939.31 53898.87 88888.00 2018-04-13 13:15:36.000 103 7918.95 939.33 53898.93 88888.00 2018-04-13 13:15:37.000 103 7918.99 939.33 53898.97 88888.00 2018-04-13 13:15:38.000 103 7919.03 939.28 53899.01 88888.00 2018-04-13 13:15:39.000 103 7919.07 939.21 53899.04 88888.00 2018-04-13 13:15:40.000 103 7919.13 939.15 53899.07 88888.00 2018-04-13 13:15:41.000 103 7919.21 939.13 53899.12 88888.00 2018-04-13 13:15:42.000 103 7919.29 939.16 53899.17 88888.00 2018-04-13 13:15:43.000 103 7919.31 939.17 53899.16 88888.00 2018-04-13 13:15:44.000 103 7919.31 939.16 53899.16 88888.00 2018-04-13 13:15:45.000 103 7919.33 939.14 53899.17 88888.00 2018-04-13 13:15:46.000 103 7919.40 939.13 53899.21 88888.00 2018-04-13 13:15:47.000 103 7919.45 939.12 53899.26 88888.00 2018-04-13 13:15:48.000 103 7919.44 939.11 53899.25 88888.00 2018-04-13 13:15:49.000 103 7919.41 939.08 53899.20 88888.00 2018-04-13 13:15:50.000 103 7919.40 939.05 53899.15 88888.00 2018-04-13 13:15:51.000 103 7919.40 939.05 53899.16 88888.00 2018-04-13 13:15:52.000 103 7919.39 939.04 53899.16 88888.00 2018-04-13 13:15:53.000 103 7919.35 939.00 53899.12 88888.00 2018-04-13 13:15:54.000 103 7919.32 938.96 53899.10 88888.00 2018-04-13 13:15:55.000 103 7919.34 938.95 53899.11 88888.00 2018-04-13 13:15:56.000 103 7919.37 938.94 53899.12 88888.00 2018-04-13 13:15:57.000 103 7919.33 938.90 53899.10 88888.00 2018-04-13 13:15:58.000 103 7919.25 938.90 53899.02 88888.00 2018-04-13 13:15:59.000 103 7919.18 938.90 53898.96 88888.00 2018-04-13 13:16:00.000 103 7919.19 938.84 53898.98 88888.00 2018-04-13 13:16:01.000 103 7919.24 938.77 53899.07 88888.00 2018-04-13 13:16:02.000 103 7919.27 938.70 53899.10 88888.00 2018-04-13 13:16:03.000 103 7919.23 938.71 53899.02 88888.00 2018-04-13 13:16:04.000 103 7919.14 938.75 53898.93 88888.00 2018-04-13 13:16:05.000 103 7919.11 938.76 53898.90 88888.00 2018-04-13 13:16:06.000 103 7919.12 938.69 53898.93 88888.00 2018-04-13 13:16:07.000 103 7919.13 938.61 53898.96 88888.00 2018-04-13 13:16:08.000 103 7919.12 938.58 53898.95 88888.00 2018-04-13 13:16:09.000 103 7919.13 938.60 53898.94 88888.00 2018-04-13 13:16:10.000 103 7919.17 938.61 53898.98 88888.00 2018-04-13 13:16:11.000 103 7919.21 938.57 53899.04 88888.00 2018-04-13 13:16:12.000 103 7919.21 938.52 53899.04 88888.00 2018-04-13 13:16:13.000 103 7919.21 938.52 53899.00 88888.00 2018-04-13 13:16:14.000 103 7919.26 938.58 53899.01 88888.00 2018-04-13 13:16:15.000 103 7919.35 938.61 53899.07 88888.00 2018-04-13 13:16:16.000 103 7919.44 938.58 53899.14 88888.00 2018-04-13 13:16:17.000 103 7919.50 938.55 53899.18 88888.00 2018-04-13 13:16:18.000 103 7919.55 938.53 53899.21 88888.00 2018-04-13 13:16:19.000 103 7919.59 938.54 53899.22 88888.00 2018-04-13 13:16:20.000 103 7919.63 938.55 53899.24 88888.00 2018-04-13 13:16:21.000 103 7919.67 938.56 53899.24 88888.00 2018-04-13 13:16:22.000 103 7919.73 938.61 53899.25 88888.00 2018-04-13 13:16:23.000 103 7919.80 938.61 53899.29 88888.00 2018-04-13 13:16:24.000 103 7919.86 938.59 53899.34 88888.00 2018-04-13 13:16:25.000 103 7919.90 938.57 53899.38 88888.00 2018-04-13 13:16:26.000 103 7919.93 938.57 53899.39 88888.00 2018-04-13 13:16:27.000 103 7919.94 938.60 53899.37 88888.00 2018-04-13 13:16:28.000 103 7919.95 938.66 53899.35 88888.00 2018-04-13 13:16:29.000 103 7919.97 938.68 53899.35 88888.00 2018-04-13 13:16:30.000 103 7919.97 938.69 53899.34 88888.00 2018-04-13 13:16:31.000 103 7919.96 938.71 53899.30 88888.00 2018-04-13 13:16:32.000 103 7919.95 938.76 53899.28 88888.00 2018-04-13 13:16:33.000 103 7919.99 938.79 53899.32 88888.00 2018-04-13 13:16:34.000 103 7920.05 938.81 53899.38 88888.00 2018-04-13 13:16:35.000 103 7920.07 938.81 53899.40 88888.00 2018-04-13 13:16:36.000 103 7920.04 938.86 53899.35 88888.00 2018-04-13 13:16:37.000 103 7920.01 938.96 53899.29 88888.00 2018-04-13 13:16:38.000 103 7920.00 939.02 53899.27 88888.00 2018-04-13 13:16:39.000 103 7920.01 939.03 53899.30 88888.00 2018-04-13 13:16:40.000 103 7920.02 939.01 53899.32 88888.00 2018-04-13 13:16:41.000 103 7920.03 938.99 53899.33 88888.00 2018-04-13 13:16:42.000 103 7920.06 939.04 53899.35 88888.00 2018-04-13 13:16:43.000 103 7920.10 939.11 53899.37 88888.00 2018-04-13 13:16:44.000 103 7920.14 939.17 53899.40 88888.00 2018-04-13 13:16:45.000 103 7920.14 939.20 53899.41 88888.00 2018-04-13 13:16:46.000 103 7920.13 939.20 53899.40 88888.00 2018-04-13 13:16:47.000 103 7920.14 939.23 53899.41 88888.00 2018-04-13 13:16:48.000 103 7920.17 939.26 53899.44 88888.00 2018-04-13 13:16:49.000 103 7920.20 939.29 53899.46 88888.00 2018-04-13 13:16:50.000 103 7920.23 939.33 53899.49 88888.00 2018-04-13 13:16:51.000 103 7920.25 939.37 53899.54 88888.00 2018-04-13 13:16:52.000 103 7920.28 939.41 53899.61 88888.00 2018-04-13 13:16:53.000 103 7920.35 939.46 53899.66 88888.00 2018-04-13 13:16:54.000 103 7920.43 939.51 53899.71 88888.00 2018-04-13 13:16:55.000 103 7920.47 939.57 53899.76 88888.00 2018-04-13 13:16:56.000 103 7920.45 939.64 53899.74 88888.00 2018-04-13 13:16:57.000 103 7920.45 939.68 53899.72 88888.00 2018-04-13 13:16:58.000 103 7920.50 939.72 53899.77 88888.00 2018-04-13 13:16:59.000 103 7920.56 939.76 53899.83 88888.00 2018-04-13 13:17:00.000 103 7920.59 939.83 53899.86 88888.00 2018-04-13 13:17:01.000 103 7920.62 939.91 53899.87 88888.00 2018-04-13 13:17:02.000 103 7920.64 940.01 53899.88 88888.00 2018-04-13 13:17:03.000 103 7920.69 940.10 53899.90 88888.00 2018-04-13 13:17:04.000 103 7920.77 940.18 53899.95 88888.00 2018-04-13 13:17:05.000 103 7920.79 940.22 53899.97 88888.00 2018-04-13 13:17:06.000 103 7920.79 940.27 53899.97 88888.00 2018-04-13 13:17:07.000 103 7920.81 940.35 53899.98 88888.00 2018-04-13 13:17:08.000 103 7920.86 940.42 53900.02 88888.00 2018-04-13 13:17:09.000 103 7920.91 940.47 53900.07 88888.00 2018-04-13 13:17:10.000 103 7920.93 940.52 53900.09 88888.00 2018-04-13 13:17:11.000 103 7920.90 940.58 53900.07 88888.00 2018-04-13 13:17:12.000 103 7920.88 940.63 53900.04 88888.00 2018-04-13 13:17:13.000 103 7920.89 940.69 53900.05 88888.00 2018-04-13 13:17:14.000 103 7920.92 940.72 53900.08 88888.00 2018-04-13 13:17:15.000 103 7920.94 940.73 53900.12 88888.00 2018-04-13 13:17:16.000 103 7920.92 940.77 53900.12 88888.00 2018-04-13 13:17:17.000 103 7920.92 940.82 53900.13 88888.00 2018-04-13 13:17:18.000 103 7920.95 940.83 53900.18 88888.00 2018-04-13 13:17:19.000 103 7920.97 940.82 53900.23 88888.00 2018-04-13 13:17:20.000 103 7920.94 940.80 53900.25 88888.00 2018-04-13 13:17:21.000 103 7920.88 940.77 53900.23 88888.00 2018-04-13 13:17:22.000 103 7920.84 940.77 53900.22 88888.00 2018-04-13 13:17:23.000 103 7920.85 940.76 53900.26 88888.00 2018-04-13 13:17:24.000 103 7920.91 940.73 53900.34 88888.00 2018-04-13 13:17:25.000 103 7920.93 940.71 53900.39 88888.00 2018-04-13 13:17:26.000 103 7920.89 940.70 53900.38 88888.00 2018-04-13 13:17:27.000 103 7920.85 940.68 53900.36 88888.00 2018-04-13 13:17:28.000 103 7920.82 940.66 53900.36 88888.00 2018-04-13 13:17:29.000 103 7920.79 940.63 53900.39 88888.00 2018-04-13 13:17:30.000 103 7920.74 940.56 53900.41 88888.00 2018-04-13 13:17:31.000 103 7920.69 940.49 53900.38 88888.00 2018-04-13 13:17:32.000 103 7920.64 940.45 53900.37 88888.00 2018-04-13 13:17:33.000 103 7920.60 940.43 53900.38 88888.00 2018-04-13 13:17:34.000 103 7920.59 940.41 53900.40 88888.00 2018-04-13 13:17:35.000 103 7920.56 940.41 53900.41 88888.00 2018-04-13 13:17:36.000 103 7920.50 940.43 53900.38 88888.00 2018-04-13 13:17:37.000 103 7920.40 940.41 53900.33 88888.00 2018-04-13 13:17:38.000 103 7920.31 940.35 53900.30 88888.00 2018-04-13 13:17:39.000 103 7920.21 940.30 53900.25 88888.00 2018-04-13 13:17:40.000 103 7920.09 940.28 53900.18 88888.00 2018-04-13 13:17:41.000 103 7919.98 940.27 53900.12 88888.00 2018-04-13 13:17:42.000 103 7919.90 940.27 53900.08 88888.00 2018-04-13 13:17:43.000 103 7919.84 940.24 53900.09 88888.00 2018-04-13 13:17:44.000 103 7919.77 940.23 53900.08 88888.00 2018-04-13 13:17:45.000 103 7919.67 940.23 53900.04 88888.00 2018-04-13 13:17:46.000 103 7919.58 940.21 53899.99 88888.00 2018-04-13 13:17:47.000 103 7919.50 940.17 53899.97 88888.00 2018-04-13 13:17:48.000 103 7919.44 940.15 53899.96 88888.00 2018-04-13 13:17:49.000 103 7919.38 940.17 53899.93 88888.00 2018-04-13 13:17:50.000 103 7919.33 940.18 53899.93 88888.00 2018-04-13 13:17:51.000 103 7919.30 940.15 53899.95 88888.00 2018-04-13 13:17:52.000 103 7919.29 940.13 53899.99 88888.00 2018-04-13 13:17:53.000 103 7919.29 940.13 53900.02 88888.00 2018-04-13 13:17:54.000 103 7919.31 940.17 53900.05 88888.00 2018-04-13 13:17:55.000 103 7919.33 940.24 53900.05 88888.00 2018-04-13 13:17:56.000 103 7919.33 940.29 53900.07 88888.00 2018-04-13 13:17:57.000 103 7919.31 940.30 53900.08 88888.00 2018-04-13 13:17:58.000 103 7919.31 940.31 53900.09 88888.00 2018-04-13 13:17:59.000 103 7919.33 940.33 53900.13 88888.00 2018-04-13 13:18:00.000 103 7919.38 940.39 53900.20 88888.00 2018-04-13 13:18:01.000 103 7919.43 940.45 53900.25 88888.00 2018-04-13 13:18:02.000 103 7919.48 940.50 53900.28 88888.00 2018-04-13 13:18:03.000 103 7919.50 940.56 53900.30 88888.00 2018-04-13 13:18:04.000 103 7919.52 940.62 53900.33 88888.00 2018-04-13 13:18:05.000 103 7919.53 940.66 53900.35 88888.00 2018-04-13 13:18:06.000 103 7919.54 940.71 53900.36 88888.00 2018-04-13 13:18:07.000 103 7919.54 940.76 53900.37 88888.00 2018-04-13 13:18:08.000 103 7919.53 940.83 53900.37 88888.00 2018-04-13 13:18:09.000 103 7919.53 940.90 53900.39 88888.00 2018-04-13 13:18:10.000 103 7919.54 940.99 53900.40 88888.00 2018-04-13 13:18:11.000 103 7919.51 941.07 53900.39 88888.00 2018-04-13 13:18:12.000 103 7919.47 941.13 53900.37 88888.00 2018-04-13 13:18:13.000 103 7919.43 941.19 53900.34 88888.00 2018-04-13 13:18:14.000 103 7919.38 941.24 53900.31 88888.00 2018-04-13 13:18:15.000 103 7919.30 941.30 53900.29 88888.00 2018-04-13 13:18:16.000 103 7919.23 941.38 53900.25 88888.00 2018-04-13 13:18:17.000 103 7919.17 941.45 53900.21 88888.00 2018-04-13 13:18:18.000 103 7919.11 941.53 53900.19 88888.00 2018-04-13 13:18:19.000 103 7919.04 941.62 53900.15 88888.00 2018-04-13 13:18:20.000 103 7918.97 941.69 53900.11 88888.00 2018-04-13 13:18:21.000 103 7918.87 941.75 53900.07 88888.00 2018-04-13 13:18:22.000 103 7918.77 941.79 53900.03 88888.00 2018-04-13 13:18:23.000 103 7918.72 941.85 53900.01 88888.00 2018-04-13 13:18:24.000 103 7918.67 941.91 53900.01 88888.00 2018-04-13 13:18:25.000 103 7918.63 941.97 53900.01 88888.00 2018-04-13 13:18:26.000 103 7918.59 942.04 53900.02 88888.00 2018-04-13 13:18:27.000 103 7918.55 942.09 53900.02 88888.00 2018-04-13 13:18:28.000 103 7918.50 942.13 53900.00 88888.00 2018-04-13 13:18:29.000 103 7918.45 942.18 53899.97 88888.00 2018-04-13 13:18:30.000 103 7918.41 942.24 53899.97 88888.00 2018-04-13 13:18:31.000 103 7918.39 942.29 53899.97 88888.00 2018-04-13 13:18:32.000 103 7918.35 942.33 53899.98 88888.00 2018-04-13 13:18:33.000 103 7918.31 942.36 53899.99 88888.00 2018-04-13 13:18:34.000 103 7918.25 942.41 53899.97 88888.00 2018-04-13 13:18:35.000 103 7918.21 942.47 53899.96 88888.00 2018-04-13 13:18:36.000 103 7918.17 942.51 53899.96 88888.00 2018-04-13 13:18:37.000 103 7918.13 942.54 53899.96 88888.00 2018-04-13 13:18:38.000 103 7918.12 942.57 53899.98 88888.00 2018-04-13 13:18:39.000 103 7918.11 942.59 53900.01 88888.00 2018-04-13 13:18:40.000 103 7918.08 942.61 53900.03 88888.00 2018-04-13 13:18:41.000 103 7918.03 942.65 53900.04 88888.00 2018-04-13 13:18:42.000 103 7918.00 942.68 53900.02 88888.00 2018-04-13 13:18:43.000 103 7917.97 942.71 53900.03 88888.00 2018-04-13 13:18:44.000 103 7917.94 942.72 53900.04 88888.00 2018-04-13 13:18:45.000 103 7917.92 942.74 53900.05 88888.00 2018-04-13 13:18:46.000 103 7917.88 942.76 53900.05 88888.00 2018-04-13 13:18:47.000 103 7917.85 942.76 53900.06 88888.00 2018-04-13 13:18:48.000 103 7917.83 942.79 53900.08 88888.00 2018-04-13 13:18:49.000 103 7917.82 942.84 53900.11 88888.00 2018-04-13 13:18:50.000 103 7917.81 942.88 53900.15 88888.00 2018-04-13 13:18:51.000 103 7917.81 942.90 53900.17 88888.00 2018-04-13 13:18:52.000 103 7917.80 942.92 53900.18 88888.00 2018-04-13 13:18:53.000 103 7917.81 942.94 53900.20 88888.00 2018-04-13 13:18:54.000 103 7917.80 942.97 53900.22 88888.00 2018-04-13 13:18:55.000 103 7917.77 943.00 53900.23 88888.00 2018-04-13 13:18:56.000 103 7917.75 943.01 53900.24 88888.00 2018-04-13 13:18:57.000 103 7917.72 943.06 53900.24 88888.00 2018-04-13 13:18:58.000 103 7917.72 943.10 53900.25 88888.00 2018-04-13 13:18:59.000 103 7917.70 943.14 53900.25 88888.00 2018-04-13 13:19:00.000 103 7917.64 943.17 53900.23 88888.00 2018-04-13 13:19:01.000 103 7917.59 943.19 53900.20 88888.00 2018-04-13 13:19:02.000 103 7917.56 943.22 53900.20 88888.00 2018-04-13 13:19:03.000 103 7917.55 943.24 53900.23 88888.00 2018-04-13 13:19:04.000 103 7917.55 943.27 53900.26 88888.00 2018-04-13 13:19:05.000 103 7917.54 943.30 53900.27 88888.00 2018-04-13 13:19:06.000 103 7917.52 943.35 53900.27 88888.00 2018-04-13 13:19:07.000 103 7917.48 943.39 53900.26 88888.00 2018-04-13 13:19:08.000 103 7917.46 943.43 53900.25 88888.00 2018-04-13 13:19:09.000 103 7917.43 943.46 53900.27 88888.00 2018-04-13 13:19:10.000 103 7917.41 943.49 53900.27 88888.00 2018-04-13 13:19:11.000 103 7917.39 943.51 53900.27 88888.00 2018-04-13 13:19:12.000 103 7917.37 943.53 53900.29 88888.00 2018-04-13 13:19:13.000 103 7917.34 943.55 53900.30 88888.00 2018-04-13 13:19:14.000 103 7917.29 943.57 53900.29 88888.00 2018-04-13 13:19:15.000 103 7917.24 943.60 53900.27 88888.00 2018-04-13 13:19:16.000 103 7917.20 943.63 53900.25 88888.00 2018-04-13 13:19:17.000 103 7917.17 943.63 53900.25 88888.00 2018-04-13 13:19:18.000 103 7917.14 943.63 53900.27 88888.00 2018-04-13 13:19:19.000 103 7917.09 943.65 53900.27 88888.00 2018-04-13 13:19:20.000 103 7917.03 943.67 53900.26 88888.00 2018-04-13 13:19:21.000 103 7917.00 943.68 53900.26 88888.00 2018-04-13 13:19:22.000 103 7916.96 943.67 53900.27 88888.00 2018-04-13 13:19:23.000 103 7916.91 943.67 53900.25 88888.00 2018-04-13 13:19:24.000 103 7916.84 943.66 53900.23 88888.00 2018-04-13 13:19:25.000 103 7916.77 943.66 53900.21 88888.00 2018-04-13 13:19:26.000 103 7916.68 943.64 53900.19 88888.00 2018-04-13 13:19:27.000 103 7916.61 943.63 53900.18 88888.00 2018-04-13 13:19:28.000 103 7916.54 943.64 53900.15 88888.00 2018-04-13 13:19:29.000 103 7916.46 943.64 53900.13 88888.00 2018-04-13 13:19:30.000 103 7916.38 943.62 53900.11 88888.00 2018-04-13 13:19:31.000 103 7916.29 943.59 53900.07 88888.00 2018-04-13 13:19:32.000 103 7916.20 943.55 53900.04 88888.00 2018-04-13 13:19:33.000 103 7916.11 943.55 53900.02 88888.00 2018-04-13 13:19:34.000 103 7916.05 943.52 53900.03 88888.00 2018-04-13 13:19:35.000 103 7916.01 943.47 53900.04 88888.00 2018-04-13 13:19:36.000 103 7915.96 943.45 53900.05 88888.00 2018-04-13 13:19:37.000 103 7915.92 943.45 53900.04 88888.00 2018-04-13 13:19:38.000 103 7915.82 943.44 53900.01 88888.00 2018-04-13 13:19:39.000 103 7915.71 943.39 53899.96 88888.00 2018-04-13 13:19:40.000 103 7915.64 943.34 53899.93 88888.00 2018-04-13 13:19:41.000 103 7915.57 943.29 53899.92 88888.00 2018-04-13 13:19:42.000 103 7915.51 943.27 53899.92 88888.00 2018-04-13 13:19:43.000 103 7915.46 943.27 53899.93 88888.00 2018-04-13 13:19:44.000 103 7915.41 943.27 53899.93 88888.00 2018-04-13 13:19:45.000 103 7915.35 943.25 53899.92 88888.00 2018-04-13 13:19:46.000 103 7915.27 943.22 53899.91 88888.00 2018-04-13 13:19:47.000 103 7915.19 943.19 53899.86 88888.00 2018-04-13 13:19:48.000 103 7915.11 943.15 53899.84 88888.00 2018-04-13 13:19:49.000 103 7915.04 943.14 53899.83 88888.00 2018-04-13 13:19:50.000 103 7914.98 943.14 53899.82 88888.00 2018-04-13 13:19:51.000 103 7914.91 943.13 53899.78 88888.00 2018-04-13 13:19:52.000 103 7914.84 943.11 53899.76 88888.00 2018-04-13 13:19:53.000 103 7914.76 943.08 53899.74 88888.00 2018-04-13 13:19:54.000 103 7914.66 943.04 53899.70 88888.00 2018-04-13 13:19:55.000 103 7914.58 943.03 53899.66 88888.00 2018-04-13 13:19:56.000 103 7914.51 943.04 53899.64 88888.00 2018-04-13 13:19:57.000 103 7914.43 943.05 53899.64 88888.00 2018-04-13 13:19:58.000 103 7914.37 943.05 53899.62 88888.00 2018-04-13 13:19:59.000 103 7914.32 943.05 53899.61 88888.00 2018-04-13 13:20:00.000 103 7914.25 943.03 53899.59 88888.00 2018-04-13 13:20:01.000 103 7914.17 943.02 53899.57 88888.00 2018-04-13 13:20:02.000 103 7914.12 943.03 53899.56 88888.00 2018-04-13 13:20:03.000 103 7914.08 943.04 53899.55 88888.00 2018-04-13 13:20:04.000 103 7914.03 943.05 53899.55 88888.00 2018-04-13 13:20:05.000 103 7913.99 943.06 53899.57 88888.00 2018-04-13 13:20:06.000 103 7913.97 943.04 53899.60 88888.00 2018-04-13 13:20:07.000 103 7913.95 943.03 53899.64 88888.00 2018-04-13 13:20:08.000 103 7913.96 943.06 53899.68 88888.00 2018-04-13 13:20:09.000 103 7913.97 943.08 53899.70 88888.00 2018-04-13 13:20:10.000 103 7913.94 943.09 53899.71 88888.00 2018-04-13 13:20:11.000 103 7913.91 943.09 53899.74 88888.00 2018-04-13 13:20:12.000 103 7913.92 943.07 53899.79 88888.00 2018-04-13 13:20:13.000 103 7913.91 943.05 53899.82 88888.00 2018-04-13 13:20:14.000 103 7913.90 943.07 53899.86 88888.00 2018-04-13 13:20:15.000 103 7913.90 943.07 53899.89 88888.00 2018-04-13 13:20:16.000 103 7913.91 943.06 53899.92 88888.00 2018-04-13 13:20:17.000 103 7913.91 943.06 53899.95 88888.00 2018-04-13 13:20:18.000 103 7913.91 943.04 53899.97 88888.00 2018-04-13 13:20:19.000 103 7913.90 943.02 53900.00 88888.00 2018-04-13 13:20:20.000 103 7913.87 943.01 53900.00 88888.00 2018-04-13 13:20:21.000 103 7913.86 943.03 53900.02 88888.00 2018-04-13 13:20:22.000 103 7913.86 943.04 53900.05 88888.00 2018-04-13 13:20:23.000 103 7913.88 943.02 53900.10 88888.00 2018-04-13 13:20:24.000 103 7913.90 942.98 53900.16 88888.00 2018-04-13 13:20:25.000 103 7913.90 942.94 53900.19 88888.00 2018-04-13 13:20:26.000 103 7913.89 942.92 53900.19 88888.00 2018-04-13 13:20:27.000 103 7913.87 942.95 53900.19 88888.00 2018-04-13 13:20:28.000 103 7913.84 943.00 53900.18 88888.00 2018-04-13 13:20:29.000 103 7913.81 943.03 53900.18 88888.00 2018-04-13 13:20:30.000 103 7913.80 943.04 53900.20 88888.00 2018-04-13 13:20:31.000 103 7913.83 943.03 53900.25 88888.00 2018-04-13 13:20:32.000 103 7913.86 942.99 53900.31 88888.00 2018-04-13 13:20:33.000 103 7913.85 942.95 53900.31 88888.00 2018-04-13 13:20:34.000 103 7913.80 942.96 53900.29 88888.00 2018-04-13 13:20:35.000 103 7913.79 942.98 53900.29 88888.00 2018-04-13 13:20:36.000 103 7913.79 942.99 53900.30 88888.00 2018-04-13 13:20:37.000 103 7913.78 943.01 53900.32 88888.00 2018-04-13 13:20:38.000 103 7913.78 943.01 53900.36 88888.00 2018-04-13 13:20:39.000 103 7913.75 942.99 53900.38 88888.00 2018-04-13 13:20:40.000 103 7913.71 942.99 53900.36 88888.00 2018-04-13 13:20:41.000 103 7913.70 943.01 53900.37 88888.00 2018-04-13 13:20:42.000 103 7913.73 943.04 53900.42 88888.00 2018-04-13 13:20:43.000 103 7913.72 943.04 53900.46 88888.00 2018-04-13 13:20:44.000 103 7913.69 943.00 53900.46 88888.00 2018-04-13 13:20:45.000 103 7913.67 942.98 53900.46 88888.00 2018-04-13 13:20:46.000 103 7913.64 943.01 53900.44 88888.00 2018-04-13 13:20:47.000 103 7913.61 943.06 53900.43 88888.00 2018-04-13 13:20:48.000 103 7913.61 943.09 53900.46 88888.00 2018-04-13 13:20:49.000 103 7913.62 943.09 53900.52 88888.00 2018-04-13 13:20:50.000 103 7913.61 943.08 53900.56 88888.00 2018-04-13 13:20:51.000 103 7913.60 943.08 53900.59 88888.00 2018-04-13 13:20:52.000 103 7913.61 943.09 53900.61 88888.00 2018-04-13 13:20:53.000 103 7913.60 943.10 53900.61 88888.00 2018-04-13 13:20:54.000 103 7913.60 943.12 53900.65 88888.00 2018-04-13 13:20:55.000 103 7913.63 943.15 53900.70 88888.00 2018-04-13 13:20:56.000 103 7913.65 943.15 53900.74 88888.00 2018-04-13 13:20:57.000 103 7913.66 943.14 53900.79 88888.00 2018-04-13 13:20:58.000 103 7913.64 943.13 53900.82 88888.00 2018-04-13 13:20:59.000 103 7913.62 943.13 53900.84 88888.00 2018-04-13 13:21:00.000 103 7913.64 943.16 53900.85 88888.00 2018-04-13 13:21:01.000 103 7913.67 943.17 53900.90 88888.00 2018-04-13 13:21:02.000 103 7913.67 943.15 53900.94 88888.00 2018-04-13 13:21:03.000 103 7913.67 943.14 53900.97 88888.00 2018-04-13 13:21:04.000 103 7913.67 943.14 53901.00 88888.00 2018-04-13 13:21:05.000 103 7913.66 943.18 53901.04 88888.00 2018-04-13 13:21:06.000 103 7913.69 943.23 53901.10 88888.00 2018-04-13 13:21:07.000 103 7913.73 943.21 53901.16 88888.00 2018-04-13 13:21:08.000 103 7913.74 943.18 53901.20 88888.00 2018-04-13 13:21:09.000 103 7913.75 943.16 53901.22 88888.00 2018-04-13 13:21:10.000 103 7913.72 943.18 53901.21 88888.00 2018-04-13 13:21:11.000 103 7913.69 943.24 53901.20 88888.00 2018-04-13 13:21:12.000 103 7913.70 943.26 53901.22 88888.00 2018-04-13 13:21:13.000 103 7913.71 943.24 53901.27 88888.00 2018-04-13 13:21:14.000 103 7913.70 943.23 53901.31 88888.00 2018-04-13 13:21:15.000 103 7913.71 943.22 53901.35 88888.00 2018-04-13 13:21:16.000 103 7913.69 943.23 53901.35 88888.00 2018-04-13 13:21:17.000 103 7913.65 943.27 53901.31 88888.00 2018-04-13 13:21:18.000 103 7913.62 943.31 53901.29 88888.00 2018-04-13 13:21:19.000 103 7913.59 943.34 53901.29 88888.00 2018-04-13 13:21:20.000 103 7913.55 943.36 53901.28 88888.00 2018-04-13 13:21:21.000 103 7913.51 943.39 53901.28 88888.00 2018-04-13 13:21:22.000 103 7913.45 943.43 53901.26 88888.00 2018-04-13 13:21:23.000 103 7913.39 943.47 53901.23 88888.00 2018-04-13 13:21:24.000 103 7913.36 943.53 53901.23 88888.00 2018-04-13 13:21:25.000 103 7913.34 943.58 53901.25 88888.00 2018-04-13 13:21:26.000 103 7913.30 943.62 53901.25 88888.00 2018-04-13 13:21:27.000 103 7913.25 943.63 53901.23 88888.00 2018-04-13 13:21:28.000 103 7913.17 943.65 53901.19 88888.00 2018-04-13 13:21:29.000 103 7913.10 943.72 53901.13 88888.00 2018-04-13 13:21:30.000 103 7913.04 943.79 53901.11 88888.00 2018-04-13 13:21:31.000 103 7913.00 943.84 53901.11 88888.00 2018-04-13 13:21:32.000 103 7912.96 943.85 53901.12 88888.00 2018-04-13 13:21:33.000 103 7912.94 943.86 53901.14 88888.00 2018-04-13 13:21:34.000 103 7912.92 943.87 53901.14 88888.00 2018-04-13 13:21:35.000 103 7912.88 943.90 53901.13 88888.00 2018-04-13 13:21:36.000 103 7912.82 943.94 53901.13 88888.00 2018-04-13 13:21:37.000 103 7912.80 943.98 53901.14 88888.00 2018-04-13 13:21:38.000 103 7912.79 943.99 53901.17 88888.00 2018-04-13 13:21:39.000 103 7912.77 944.00 53901.18 88888.00 2018-04-13 13:21:40.000 103 7912.78 944.03 53901.22 88888.00 2018-04-13 13:21:41.000 103 7912.81 944.06 53901.28 88888.00 2018-04-13 13:21:42.000 103 7912.85 944.07 53901.34 88888.00 2018-04-13 13:21:43.000 103 7912.92 944.09 53901.40 88888.00 2018-04-13 13:21:44.000 103 7912.98 944.14 53901.45 88888.00 2018-04-13 13:21:45.000 103 7913.00 944.21 53901.48 88888.00 2018-04-13 13:21:46.000 103 7913.02 944.27 53901.50 88888.00 2018-04-13 13:21:47.000 103 7913.05 944.30 53901.52 88888.00 2018-04-13 13:21:48.000 103 7913.10 944.31 53901.58 88888.00 2018-04-13 13:21:49.000 103 7913.19 944.33 53901.68 88888.00 2018-04-13 13:21:50.000 103 7913.26 944.34 53901.75 88888.00 2018-04-13 13:21:51.000 103 7913.31 944.38 53901.78 88888.00 2018-04-13 13:21:52.000 103 7913.34 944.42 53901.80 88888.00 2018-04-13 13:21:53.000 103 7913.36 944.46 53901.80 88888.00 2018-04-13 13:21:54.000 103 7913.38 944.53 53901.80 88888.00 2018-04-13 13:21:55.000 103 7913.43 944.59 53901.85 88888.00 2018-04-13 13:21:56.000 103 7913.51 944.61 53901.94 88888.00 2018-04-13 13:21:57.000 103 7913.60 944.62 53902.01 88888.00 2018-04-13 13:21:58.000 103 7913.67 944.64 53902.08 88888.00 2018-04-13 13:21:59.000 103 7913.70 944.65 53902.11 88888.00 2018-04-13 13:22:00.000 103 7913.68 944.67 53902.08 88888.00 2018-04-13 13:22:01.000 103 7913.70 944.69 53902.08 88888.00 2018-04-13 13:22:02.000 103 7913.73 944.67 53902.13 88888.00 2018-04-13 13:22:03.000 103 7913.76 944.67 53902.17 88888.00 2018-04-13 13:22:04.000 103 7913.84 944.72 53902.21 88888.00 2018-04-13 13:22:05.000 103 7913.90 944.76 53902.28 88888.00 2018-04-13 13:22:06.000 103 7913.91 944.77 53902.30 88888.00 2018-04-13 13:22:07.000 103 7913.94 944.78 53902.31 88888.00 2018-04-13 13:22:08.000 103 7913.96 944.76 53902.32 88888.00 2018-04-13 13:22:09.000 103 7913.94 944.75 53902.30 88888.00 2018-04-13 13:22:10.000 103 7913.93 944.77 53902.30 88888.00 2018-04-13 13:22:11.000 103 7913.96 944.80 53902.33 88888.00 2018-04-13 13:22:12.000 103 7914.01 944.79 53902.40 88888.00 2018-04-13 13:22:13.000 103 7914.07 944.79 53902.46 88888.00 2018-04-13 13:22:14.000 103 7914.12 944.80 53902.51 88888.00 2018-04-13 13:22:15.000 103 7914.13 944.83 53902.50 88888.00 2018-04-13 13:22:16.000 103 7914.10 944.85 53902.48 88888.00 2018-04-13 13:22:17.000 103 7914.09 944.84 53902.48 88888.00 2018-04-13 13:22:18.000 103 7914.09 944.82 53902.50 88888.00 2018-04-13 13:22:19.000 103 7914.10 944.85 53902.51 88888.00 2018-04-13 13:22:20.000 103 7914.12 944.89 53902.53 88888.00 2018-04-13 13:22:21.000 103 7914.14 944.92 53902.56 88888.00 2018-04-13 13:22:22.000 103 7914.15 944.93 53902.60 88888.00 2018-04-13 13:22:23.000 103 7914.16 944.90 53902.63 88888.00 2018-04-13 13:22:24.000 103 7914.17 944.91 53902.65 88888.00 2018-04-13 13:22:25.000 103 7914.16 944.99 53902.64 88888.00 2018-04-13 13:22:26.000 103 7914.14 945.04 53902.63 88888.00 2018-04-13 13:22:27.000 103 7914.13 945.03 53902.66 88888.00 2018-04-13 13:22:28.000 103 7914.14 945.03 53902.69 88888.00 2018-04-13 13:22:29.000 103 7914.18 945.07 53902.71 88888.00 2018-04-13 13:22:30.000 103 7914.19 945.14 53902.72 88888.00 2018-04-13 13:22:31.000 103 7914.17 945.20 53902.73 88888.00 2018-04-13 13:22:32.000 103 7914.15 945.20 53902.76 88888.00 2018-04-13 13:22:33.000 103 7914.14 945.13 53902.80 88888.00 2018-04-13 13:22:34.000 103 7914.12 945.09 53902.82 88888.00 2018-04-13 13:22:35.000 103 7914.11 945.15 53902.81 88888.00 2018-04-13 13:22:36.000 103 7914.10 945.23 53902.83 88888.00 2018-04-13 13:22:37.000 103 7914.10 945.25 53902.87 88888.00 2018-04-13 13:22:38.000 103 7914.10 945.22 53902.91 88888.00 2018-04-13 13:22:39.000 103 7914.11 945.19 53902.95 88888.00 2018-04-13 13:22:40.000 103 7914.11 945.18 53902.98 88888.00 2018-04-13 13:22:41.000 103 7914.10 945.18 53902.99 88888.00 2018-04-13 13:22:42.000 103 7914.08 945.19 53903.01 88888.00 2018-04-13 13:22:43.000 103 7914.11 945.20 53903.05 88888.00 2018-04-13 13:22:44.000 103 7914.15 945.20 53903.11 88888.00 2018-04-13 13:22:45.000 103 7914.15 945.22 53903.16 88888.00 2018-04-13 13:22:46.000 103 7914.14 945.23 53903.18 88888.00 2018-04-13 13:22:47.000 103 7914.14 945.23 53903.20 88888.00 2018-04-13 13:22:48.000 103 7914.17 945.22 53903.26 88888.00 2018-04-13 13:22:49.000 103 7914.21 945.22 53903.32 88888.00 2018-04-13 13:22:50.000 103 7914.23 945.25 53903.36 88888.00 2018-04-13 13:22:51.000 103 7914.24 945.25 53903.41 88888.00 2018-04-13 13:22:52.000 103 7914.27 945.25 53903.46 88888.00 2018-04-13 13:22:53.000 103 7914.29 945.27 53903.48 88888.00 2018-04-13 13:22:54.000 103 7914.30 945.29 53903.52 88888.00 2018-04-13 13:22:55.000 103 7914.33 945.32 53903.57 88888.00 2018-04-13 13:22:56.000 103 7914.35 945.33 53903.61 88888.00 2018-04-13 13:22:57.000 103 7914.35 945.31 53903.62 88888.00 2018-04-13 13:22:58.000 103 7914.35 945.30 53903.64 88888.00 2018-04-13 13:22:59.000 103 7914.32 945.31 53903.63 88888.00 2018-04-13 13:23:00.000 103 7914.28 945.32 53903.62 88888.00 2018-04-13 13:23:01.000 103 7914.26 945.33 53903.64 88888.00 2018-04-13 13:23:02.000 103 7914.26 945.28 53903.68 88888.00 2018-04-13 13:23:03.000 103 7914.26 945.25 53903.72 88888.00 2018-04-13 13:23:04.000 103 7914.25 945.24 53903.73 88888.00 2018-04-13 13:23:05.000 103 7914.21 945.22 53903.73 88888.00 2018-04-13 13:23:06.000 103 7914.15 945.17 53903.72 88888.00 2018-04-13 13:23:07.000 103 7914.08 945.13 53903.72 88888.00 2018-04-13 13:23:08.000 103 7914.02 945.09 53903.70 88888.00 2018-04-13 13:23:09.000 103 7913.96 945.08 53903.68 88888.00 2018-04-13 13:23:10.000 103 7913.91 945.07 53903.66 88888.00 2018-04-13 13:23:11.000 103 7913.85 945.02 53903.68 88888.00 2018-04-13 13:23:12.000 103 7913.80 944.94 53903.73 88888.00 2018-04-13 13:23:13.000 103 7913.74 944.86 53903.73 88888.00 2018-04-13 13:23:14.000 103 7913.67 944.85 53903.68 88888.00 2018-04-13 13:23:15.000 103 7913.61 944.88 53903.66 88888.00 2018-04-13 13:23:16.000 103 7913.57 944.89 53903.66 88888.00 2018-04-13 13:23:17.000 103 7913.51 944.84 53903.65 88888.00 2018-04-13 13:23:18.000 103 7913.43 944.74 53903.68 88888.00 2018-04-13 13:23:19.000 103 7913.37 944.66 53903.70 88888.00 2018-04-13 13:23:20.000 103 7913.30 944.64 53903.69 88888.00 2018-04-13 13:23:21.000 103 7913.21 944.63 53903.66 88888.00 2018-04-13 13:23:22.000 103 7913.15 944.60 53903.66 88888.00 2018-04-13 13:23:23.000 103 7913.13 944.58 53903.70 88888.00 2018-04-13 13:23:24.000 103 7913.09 944.55 53903.71 88888.00 2018-04-13 13:23:25.000 103 7913.00 944.51 53903.69 88888.00 2018-04-13 13:23:26.000 103 7912.94 944.50 53903.67 88888.00 2018-04-13 13:23:27.000 103 7912.89 944.50 53903.67 88888.00 2018-04-13 13:23:28.000 103 7912.83 944.47 53903.64 88888.00 2018-04-13 13:23:29.000 103 7912.75 944.45 53903.62 88888.00 2018-04-13 13:23:30.000 103 7912.70 944.43 53903.64 88888.00 2018-04-13 13:23:31.000 103 7912.66 944.41 53903.69 88888.00 2018-04-13 13:23:32.000 103 7912.60 944.38 53903.71 88888.00 2018-04-13 13:23:33.000 103 7912.55 944.36 53903.71 88888.00 2018-04-13 13:23:34.000 103 7912.50 944.38 53903.70 88888.00 2018-04-13 13:23:35.000 103 7912.43 944.41 53903.68 88888.00 2018-04-13 13:23:36.000 103 7912.35 944.42 53903.66 88888.00 2018-04-13 13:23:37.000 103 7912.28 944.41 53903.66 88888.00 2018-04-13 13:23:38.000 103 7912.23 944.39 53903.68 88888.00 2018-04-13 13:23:39.000 103 7912.19 944.38 53903.70 88888.00 2018-04-13 13:23:40.000 103 7912.14 944.37 53903.73 88888.00 2018-04-13 13:23:41.000 103 7912.11 944.37 53903.77 88888.00 2018-04-13 13:23:42.000 103 7912.08 944.40 53903.78 88888.00 2018-04-13 13:23:43.000 103 7912.04 944.43 53903.77 88888.00 2018-04-13 13:23:44.000 103 7911.99 944.44 53903.75 88888.00 2018-04-13 13:23:45.000 103 7911.93 944.44 53903.75 88888.00 2018-04-13 13:23:46.000 103 7911.85 944.45 53903.76 88888.00 2018-04-13 13:23:47.000 103 7911.80 944.44 53903.79 88888.00 2018-04-13 13:23:48.000 103 7911.79 944.41 53903.83 88888.00 2018-04-13 13:23:49.000 103 7911.77 944.40 53903.86 88888.00 2018-04-13 13:23:50.000 103 7911.73 944.40 53903.87 88888.00 2018-04-13 13:23:51.000 103 7911.69 944.42 53903.86 88888.00 2018-04-13 13:23:52.000 103 7911.63 944.47 53903.85 88888.00 2018-04-13 13:23:53.000 103 7911.53 944.51 53903.80 88888.00 2018-04-13 13:23:54.000 103 7911.43 944.52 53903.77 88888.00 2018-04-13 13:23:55.000 103 7911.37 944.49 53903.80 88888.00 2018-04-13 13:23:56.000 103 7911.34 944.42 53903.87 88888.00 2018-04-13 13:23:57.000 103 7911.30 944.39 53903.89 88888.00 2018-04-13 13:23:58.000 103 7911.27 944.43 53903.89 88888.00 2018-04-13 13:23:59.000 103 7911.23 944.47 53903.88 88888.00 2018-04-13 13:24:00.000 103 7911.15 944.53 53903.85 88888.00 2018-04-13 13:24:01.000 103 7911.06 944.56 53903.82 88888.00 2018-04-13 13:24:02.000 103 7910.98 944.52 53903.84 88888.00 2018-04-13 13:24:03.000 103 7910.93 944.46 53903.87 88888.00 2018-04-13 13:24:04.000 103 7910.87 944.41 53903.88 88888.00 2018-04-13 13:24:05.000 103 7910.82 944.42 53903.88 88888.00 2018-04-13 13:24:06.000 103 7910.76 944.49 53903.86 88888.00 2018-04-13 13:24:07.000 103 7910.69 944.55 53903.84 88888.00 2018-04-13 13:24:08.000 103 7910.61 944.57 53903.82 88888.00 2018-04-13 13:24:09.000 103 7910.54 944.57 53903.82 88888.00 2018-04-13 13:24:10.000 103 7910.49 944.51 53903.87 88888.00 2018-04-13 13:24:11.000 103 7910.43 944.46 53903.88 88888.00 2018-04-13 13:24:12.000 103 7910.36 944.47 53903.83 88888.00 2018-04-13 13:24:13.000 103 7910.30 944.49 53903.81 88888.00 2018-04-13 13:24:14.000 103 7910.21 944.50 53903.78 88888.00 2018-04-13 13:24:15.000 103 7910.11 944.52 53903.75 88888.00 2018-04-13 13:24:16.000 103 7910.02 944.51 53903.73 88888.00 2018-04-13 13:24:17.000 103 7909.93 944.45 53903.73 88888.00 2018-04-13 13:24:18.000 103 7909.83 944.38 53903.71 88888.00 2018-04-13 13:24:19.000 103 7909.72 944.34 53903.68 88888.00 2018-04-13 13:24:20.000 103 7909.63 944.33 53903.63 88888.00 2018-04-13 13:24:21.000 103 7909.53 944.33 53903.59 88888.00 2018-04-13 13:24:22.000 103 7909.42 944.31 53903.57 88888.00 2018-04-13 13:24:23.000 103 7909.31 944.29 53903.55 88888.00 2018-04-13 13:24:24.000 103 7909.22 944.24 53903.53 88888.00 2018-04-13 13:24:25.000 103 7909.13 944.17 53903.52 88888.00 2018-04-13 13:24:26.000 103 7909.05 944.11 53903.50 88888.00 2018-04-13 13:24:27.000 103 7908.98 944.11 53903.47 88888.00 2018-04-13 13:24:28.000 103 7908.89 944.13 53903.43 88888.00 2018-04-13 13:24:29.000 103 7908.80 944.12 53903.39 88888.00 2018-04-13 13:24:30.000 103 7908.72 944.08 53903.40 88888.00 2018-04-13 13:24:31.000 103 7908.65 944.04 53903.41 88888.00 2018-04-13 13:24:32.000 103 7908.57 943.98 53903.40 88888.00 2018-04-13 13:24:33.000 103 7908.50 943.93 53903.39 88888.00 2018-04-13 13:24:34.000 103 7908.42 943.91 53903.36 88888.00 2018-04-13 13:24:35.000 103 7908.33 943.92 53903.31 88888.00 2018-04-13 13:24:36.000 103 7908.27 943.92 53903.28 88888.00 2018-04-13 13:24:37.000 103 7908.21 943.91 53903.28 88888.00 2018-04-13 13:24:38.000 103 7908.12 943.87 53903.27 88888.00 2018-04-13 13:24:39.000 103 7908.03 943.80 53903.29 88888.00 2018-04-13 13:24:40.000 103 7907.97 943.72 53903.30 88888.00 2018-04-13 13:24:41.000 103 7907.90 943.68 53903.29 88888.00 2018-04-13 13:24:42.000 103 7907.83 943.69 53903.23 88888.00 2018-04-13 13:24:43.000 103 7907.75 943.69 53903.21 88888.00 2018-04-13 13:24:44.000 103 7907.67 943.68 53903.20 88888.00 2018-04-13 13:24:45.000 103 7907.59 943.68 53903.20 88888.00 2018-04-13 13:24:46.000 103 7907.53 943.62 53903.22 88888.00 2018-04-13 13:24:47.000 103 7907.47 943.54 53903.24 88888.00 2018-04-13 13:24:48.000 103 7907.39 943.50 53903.21 88888.00 2018-04-13 13:24:49.000 103 7907.33 943.50 53903.17 88888.00 2018-04-13 13:24:50.000 103 7907.27 943.50 53903.15 88888.00 2018-04-13 13:24:51.000 103 7907.19 943.49 53903.14 88888.00 2018-04-13 13:24:52.000 103 7907.12 943.44 53903.14 88888.00 2018-04-13 13:24:53.000 103 7907.05 943.38 53903.13 88888.00 2018-04-13 13:24:54.000 103 7906.98 943.34 53903.12 88888.00 2018-04-13 13:24:55.000 103 7906.95 943.32 53903.15 88888.00 2018-04-13 13:24:56.000 103 7906.93 943.32 53903.15 88888.00 2018-04-13 13:24:57.000 103 7906.90 943.34 53903.14 88888.00 2018-04-13 13:24:58.000 103 7906.85 943.33 53903.13 88888.00 2018-04-13 13:24:59.000 103 7906.76 943.28 53903.11 88888.00 2018-04-13 13:25:00.000 103 7906.67 943.24 53903.08 88888.00 2018-04-13 13:25:01.000 103 7906.64 943.21 53903.10 88888.00 2018-04-13 13:25:02.000 103 7906.64 943.20 53903.12 88888.00 2018-04-13 13:25:03.000 103 7906.61 943.20 53903.11 88888.00 2018-04-13 13:25:04.000 103 7906.58 943.21 53903.10 88888.00 2018-04-13 13:25:05.000 103 7906.54 943.19 53903.09 88888.00 2018-04-13 13:25:06.000 103 7906.46 943.18 53903.05 88888.00 2018-04-13 13:25:07.000 103 7906.39 943.17 53903.02 88888.00 2018-04-13 13:25:08.000 103 7906.33 943.12 53903.02 88888.00 2018-04-13 13:25:09.000 103 7906.29 943.06 53903.02 88888.00 2018-04-13 13:25:10.000 103 7906.25 943.03 53903.00 88888.00 2018-04-13 13:25:11.000 103 7906.22 943.03 53903.00 88888.00 2018-04-13 13:25:12.000 103 7906.19 943.03 53903.03 88888.00 2018-04-13 13:25:13.000 103 7906.13 943.03 53903.01 88888.00 2018-04-13 13:25:14.000 103 7906.08 943.03 53902.98 88888.00 2018-04-13 13:25:15.000 103 7906.03 943.00 53902.97 88888.00 2018-04-13 13:25:16.000 103 7905.96 942.95 53902.96 88888.00 2018-04-13 13:25:17.000 103 7905.90 942.90 53902.94 88888.00 2018-04-13 13:25:18.000 103 7905.85 942.87 53902.93 88888.00 2018-04-13 13:25:19.000 103 7905.79 942.86 53902.94 88888.00 2018-04-13 13:25:20.000 103 7905.73 942.85 53902.91 88888.00 2018-04-13 13:25:21.000 103 7905.70 942.86 53902.89 88888.00 2018-04-13 13:25:22.000 103 7905.66 942.84 53902.89 88888.00 2018-04-13 13:25:23.000 103 7905.58 942.80 53902.86 88888.00 2018-04-13 13:25:24.000 103 7905.49 942.74 53902.82 88888.00 2018-04-13 13:25:25.000 103 7905.40 942.68 53902.80 88888.00 2018-04-13 13:25:26.000 103 7905.32 942.63 53902.79 88888.00 2018-04-13 13:25:27.000 103 7905.27 942.62 53902.77 88888.00 2018-04-13 13:25:28.000 103 7905.23 942.66 53902.76 88888.00 2018-04-13 13:25:29.000 103 7905.19 942.68 53902.75 88888.00 2018-04-13 13:25:30.000 103 7905.11 942.66 53902.73 88888.00 2018-04-13 13:25:31.000 103 7905.03 942.62 53902.70 88888.00 2018-04-13 13:25:32.000 103 7904.95 942.57 53902.68 88888.00 2018-04-13 13:25:33.000 103 7904.87 942.53 53902.63 88888.00 2018-04-13 13:25:34.000 103 7904.80 942.54 53902.60 88888.00 2018-04-13 13:25:35.000 103 7904.76 942.57 53902.57 88888.00 2018-04-13 13:25:36.000 103 7904.72 942.60 53902.57 88888.00 2018-04-13 13:25:37.000 103 7904.68 942.61 53902.57 88888.00 2018-04-13 13:25:38.000 103 7904.64 942.60 53902.57 88888.00 2018-04-13 13:25:39.000 103 7904.59 942.58 53902.57 88888.00 2018-04-13 13:25:40.000 103 7904.54 942.56 53902.55 88888.00 2018-04-13 13:25:41.000 103 7904.48 942.57 53902.52 88888.00 2018-04-13 13:25:42.000 103 7904.44 942.60 53902.50 88888.00 2018-04-13 13:25:43.000 103 7904.43 942.63 53902.50 88888.00 2018-04-13 13:25:44.000 103 7904.40 942.64 53902.52 88888.00 2018-04-13 13:25:45.000 103 7904.39 942.67 53902.54 88888.00 2018-04-13 13:25:46.000 103 7904.39 942.68 53902.55 88888.00 2018-04-13 13:25:47.000 103 7904.38 942.66 53902.58 88888.00 2018-04-13 13:25:48.000 103 7904.37 942.65 53902.59 88888.00 2018-04-13 13:25:49.000 103 7904.36 942.65 53902.58 88888.00 2018-04-13 13:25:50.000 103 7904.34 942.66 53902.59 88888.00 2018-04-13 13:25:51.000 103 7904.33 942.67 53902.59 88888.00 2018-04-13 13:25:52.000 103 7904.34 942.69 53902.61 88888.00 2018-04-13 13:25:53.000 103 7904.37 942.69 53902.66 88888.00 2018-04-13 13:25:54.000 103 7904.40 942.69 53902.71 88888.00 2018-04-13 13:25:55.000 103 7904.42 942.70 53902.73 88888.00 2018-04-13 13:25:56.000 103 7904.43 942.70 53902.74 88888.00 2018-04-13 13:25:57.000 103 7904.42 942.70 53902.73 88888.00 2018-04-13 13:25:58.000 103 7904.40 942.71 53902.71 88888.00 2018-04-13 13:25:59.000 103 7904.40 942.73 53902.73 88888.00 2018-04-13 13:26:00.000 103 7904.41 942.73 53902.77 88888.00 2018-04-13 13:26:01.000 103 7904.43 942.72 53902.80 88888.00 2018-04-13 13:26:02.000 103 7904.45 942.74 53902.84 88888.00 2018-04-13 13:26:03.000 103 7904.46 942.76 53902.86 88888.00 2018-04-13 13:26:04.000 103 7904.46 942.78 53902.84 88888.00 2018-04-13 13:26:05.000 103 7904.45 942.80 53902.82 88888.00 2018-04-13 13:26:06.000 103 7904.41 942.82 53902.80 88888.00 2018-04-13 13:26:07.000 103 7904.38 942.82 53902.80 88888.00 2018-04-13 13:26:08.000 103 7904.37 942.79 53902.82 88888.00 2018-04-13 13:26:09.000 103 7904.35 942.78 53902.82 88888.00 2018-04-13 13:26:10.000 103 7904.36 942.81 53902.83 88888.00 2018-04-13 13:26:11.000 103 7904.36 942.84 53902.86 88888.00 2018-04-13 13:26:12.000 103 7904.33 942.87 53902.85 88888.00 2018-04-13 13:26:13.000 103 7904.28 942.89 53902.82 88888.00 2018-04-13 13:26:14.000 103 7904.24 942.89 53902.80 88888.00 2018-04-13 13:26:15.000 103 7904.18 942.88 53902.79 88888.00 2018-04-13 13:26:16.000 103 7904.15 942.88 53902.77 88888.00 2018-04-13 13:26:17.000 103 7904.13 942.87 53902.78 88888.00 2018-04-13 13:26:18.000 103 7904.09 942.88 53902.77 88888.00 2018-04-13 13:26:19.000 103 7904.04 942.88 53902.77 88888.00 2018-04-13 13:26:20.000 103 7904.01 942.87 53902.77 88888.00 2018-04-13 13:26:21.000 103 7903.96 942.87 53902.75 88888.00 2018-04-13 13:26:22.000 103 7903.91 942.87 53902.73 88888.00 2018-04-13 13:26:23.000 103 7903.85 942.85 53902.72 88888.00 2018-04-13 13:26:24.000 103 7903.79 942.85 53902.71 88888.00 2018-04-13 13:26:25.000 103 7903.72 942.85 53902.70 88888.00 2018-04-13 13:26:26.000 103 7903.67 942.83 53902.68 88888.00 2018-04-13 13:26:27.000 103 7903.61 942.81 53902.66 88888.00 2018-04-13 13:26:28.000 103 7903.58 942.81 53902.68 88888.00 2018-04-13 13:26:29.000 103 7903.59 942.81 53902.70 88888.00 2018-04-13 13:26:30.000 103 7903.59 942.82 53902.72 88888.00 2018-04-13 13:26:31.000 103 7903.57 942.83 53902.72 88888.00 2018-04-13 13:26:32.000 103 7903.52 942.84 53902.70 88888.00 2018-04-13 13:26:33.000 103 7903.49 942.85 53902.71 88888.00 2018-04-13 13:26:34.000 103 7903.48 942.86 53902.73 88888.00 2018-04-13 13:26:35.000 103 7903.48 942.86 53902.77 88888.00 2018-04-13 13:26:36.000 103 7903.51 942.85 53902.81 88888.00 2018-04-13 13:26:37.000 103 7903.53 942.86 53902.85 88888.00 2018-04-13 13:26:38.000 103 7903.54 942.89 53902.86 88888.00 2018-04-13 13:26:39.000 103 7903.54 942.93 53902.85 88888.00 2018-04-13 13:26:40.000 103 7903.51 942.96 53902.85 88888.00 2018-04-13 13:26:41.000 103 7903.51 942.97 53902.87 88888.00 2018-04-13 13:26:42.000 103 7903.54 942.96 53902.91 88888.00 2018-04-13 13:26:43.000 103 7903.57 942.97 53902.96 88888.00 2018-04-13 13:26:44.000 103 7903.60 942.99 53903.00 88888.00 2018-04-13 13:26:45.000 103 7903.61 943.01 53903.01 88888.00 2018-04-13 13:26:46.000 103 7903.59 943.03 53903.00 88888.00 2018-04-13 13:26:47.000 103 7903.56 943.05 53902.99 88888.00 2018-04-13 13:26:48.000 103 7903.55 943.06 53903.00 88888.00 2018-04-13 13:26:49.000 103 7903.56 943.07 53903.02 88888.00 2018-04-13 13:26:50.000 103 7903.58 943.07 53903.05 88888.00 2018-04-13 13:26:51.000 103 7903.58 943.08 53903.07 88888.00 2018-04-13 13:26:52.000 103 7903.57 943.10 53903.08 88888.00 2018-04-13 13:26:53.000 103 7903.56 943.12 53903.08 88888.00 2018-04-13 13:26:54.000 103 7903.55 943.14 53903.09 88888.00 2018-04-13 13:26:55.000 103 7903.54 943.15 53903.10 88888.00 2018-04-13 13:26:56.000 103 7903.52 943.15 53903.09 88888.00 2018-04-13 13:26:57.000 103 7903.49 943.15 53903.08 88888.00 2018-04-13 13:26:58.000 103 7903.47 943.17 53903.09 88888.00 2018-04-13 13:26:59.000 103 7903.44 943.20 53903.08 88888.00 2018-04-13 13:27:00.000 103 7903.42 943.22 53903.08 88888.00 2018-04-13 13:27:01.000 103 7903.39 943.21 53903.08 88888.00 2018-04-13 13:27:02.000 103 7903.34 943.19 53903.06 88888.00 2018-04-13 13:27:03.000 103 7903.29 943.19 53903.05 88888.00 2018-04-13 13:27:04.000 103 7903.24 943.20 53903.05 88888.00 2018-04-13 13:27:05.000 103 7903.21 943.23 53903.04 88888.00 2018-04-13 13:27:06.000 103 7903.18 943.24 53903.05 88888.00 2018-04-13 13:27:07.000 103 7903.14 943.24 53903.06 88888.00 2018-04-13 13:27:08.000 103 7903.07 943.23 53903.03 88888.00 2018-04-13 13:27:09.000 103 7903.00 943.20 53903.00 88888.00 2018-04-13 13:27:10.000 103 7902.93 943.18 53903.00 88888.00 2018-04-13 13:27:11.000 103 7902.88 943.17 53903.00 88888.00 2018-04-13 13:27:12.000 103 7902.87 943.15 53903.03 88888.00 2018-04-13 13:27:13.000 103 7902.85 943.13 53903.05 88888.00 2018-04-13 13:27:14.000 103 7902.82 943.15 53903.05 88888.00 2018-04-13 13:27:15.000 103 7902.79 943.18 53903.05 88888.00 2018-04-13 13:27:16.000 103 7902.73 943.17 53903.04 88888.00 2018-04-13 13:27:17.000 103 7902.67 943.16 53903.01 88888.00 2018-04-13 13:27:18.000 103 7902.65 943.16 53903.03 88888.00 2018-04-13 13:27:19.000 103 7902.61 943.15 53903.05 88888.00 2018-04-13 13:27:20.000 103 7902.58 943.12 53903.07 88888.00 2018-04-13 13:27:21.000 103 7902.57 943.11 53903.10 88888.00 2018-04-13 13:27:22.000 103 7902.53 943.12 53903.09 88888.00 2018-04-13 13:27:23.000 103 7902.49 943.12 53903.09 88888.00 2018-04-13 13:27:24.000 103 7902.46 943.13 53903.10 88888.00 2018-04-13 13:27:25.000 103 7902.40 943.15 53903.08 88888.00 2018-04-13 13:27:26.000 103 7902.34 943.17 53903.06 88888.00 2018-04-13 13:27:27.000 103 7902.29 943.17 53903.05 88888.00 2018-04-13 13:27:28.000 103 7902.22 943.16 53903.03 88888.00 2018-04-13 13:27:29.000 103 7902.18 943.16 53903.03 88888.00 2018-04-13 13:27:30.000 103 7902.15 943.16 53903.04 88888.00 2018-04-13 13:27:31.000 103 7902.09 943.16 53903.02 88888.00 2018-04-13 13:27:32.000 103 7902.02 943.18 53902.99 88888.00 2018-04-13 13:27:33.000 103 7901.94 943.19 53902.95 88888.00 2018-04-13 13:27:34.000 103 7901.85 943.20 53902.92 88888.00 2018-04-13 13:27:35.000 103 7901.77 943.20 53902.91 88888.00 2018-04-13 13:27:36.000 103 7901.70 943.21 53902.91 88888.00 2018-04-13 13:27:37.000 103 7901.63 943.22 53902.89 88888.00 2018-04-13 13:27:38.000 103 7901.57 943.23 53902.87 88888.00 2018-04-13 13:27:39.000 103 7901.52 943.25 53902.86 88888.00 2018-04-13 13:27:40.000 103 7901.45 943.28 53902.84 88888.00 2018-04-13 13:27:41.000 103 7901.37 943.30 53902.82 88888.00 2018-04-13 13:27:42.000 103 7901.31 943.29 53902.82 88888.00 2018-04-13 13:27:43.000 103 7901.22 943.29 53902.79 88888.00 2018-04-13 13:27:44.000 103 7901.15 943.29 53902.77 88888.00 2018-04-13 13:27:45.000 103 7901.09 943.31 53902.77 88888.00 2018-04-13 13:27:46.000 103 7901.03 943.33 53902.76 88888.00 2018-04-13 13:27:47.000 103 7900.95 943.32 53902.74 88888.00 2018-04-13 13:27:48.000 103 7900.86 943.31 53902.73 88888.00 2018-04-13 13:27:49.000 103 7900.77 943.29 53902.71 88888.00 2018-04-13 13:27:50.000 103 7900.69 943.28 53902.68 88888.00 2018-04-13 13:27:51.000 103 7900.62 943.29 53902.68 88888.00 2018-04-13 13:27:52.000 103 7900.58 943.28 53902.69 88888.00 2018-04-13 13:27:53.000 103 7900.52 943.28 53902.70 88888.00 2018-04-13 13:27:54.000 103 7900.46 943.29 53902.70 88888.00 2018-04-13 13:27:55.000 103 7900.40 943.29 53902.69 88888.00 2018-04-13 13:27:56.000 103 7900.35 943.28 53902.70 88888.00 2018-04-13 13:27:57.000 103 7900.29 943.29 53902.70 88888.00 2018-04-13 13:27:58.000 103 7900.23 943.28 53902.68 88888.00 2018-04-13 13:27:59.000 103 7900.15 943.26 53902.67 88888.00 2018-04-13 13:28:00.000 103 7900.08 943.24 53902.68 88888.00 2018-04-13 13:28:01.000 103 7900.02 943.23 53902.69 88888.00 2018-04-13 13:28:02.000 103 7899.96 943.22 53902.72 88888.00 2018-04-13 13:28:03.000 103 7899.92 943.20 53902.74 88888.00 2018-04-13 13:28:04.000 103 7899.89 943.21 53902.73 88888.00 2018-04-13 13:28:05.000 103 7899.82 943.22 53902.70 88888.00 2018-04-13 13:28:06.000 103 7899.70 943.23 53902.66 88888.00 2018-04-13 13:28:07.000 103 7899.58 943.21 53902.62 88888.00 2018-04-13 13:28:08.000 103 7899.50 943.19 53902.61 88888.00 2018-04-13 13:28:09.000 103 7899.43 943.18 53902.62 88888.00 2018-04-13 13:28:10.000 103 7899.37 943.18 53902.62 88888.00 2018-04-13 13:28:11.000 103 7899.31 943.18 53902.61 88888.00 2018-04-13 13:28:12.000 103 7899.20 943.19 53902.59 88888.00 2018-04-13 13:28:13.000 103 7899.07 943.14 53902.55 88888.00 2018-04-13 13:28:14.000 103 7898.96 943.09 53902.52 88888.00 2018-04-13 13:28:15.000 103 7898.87 943.10 53902.50 88888.00 2018-04-13 13:28:16.000 103 7898.81 943.13 53902.50 88888.00 2018-04-13 13:28:17.000 103 7898.75 943.13 53902.50 88888.00 2018-04-13 13:28:18.000 103 7898.69 943.12 53902.51 88888.00 2018-04-13 13:28:19.000 103 7898.60 943.08 53902.50 88888.00 2018-04-13 13:28:20.000 103 7898.48 943.00 53902.48 88888.00 2018-04-13 13:28:21.000 103 7898.37 942.96 53902.47 88888.00 2018-04-13 13:28:22.000 103 7898.27 942.95 53902.43 88888.00 2018-04-13 13:28:23.000 103 7898.17 942.95 53902.41 88888.00 2018-04-13 13:28:24.000 103 7898.11 942.95 53902.41 88888.00 2018-04-13 13:28:25.000 103 7898.06 942.95 53902.42 88888.00 2018-04-13 13:28:26.000 103 7897.98 942.89 53902.43 88888.00 2018-04-13 13:28:27.000 103 7897.90 942.83 53902.43 88888.00 2018-04-13 13:28:28.000 103 7897.81 942.80 53902.41 88888.00 2018-04-13 13:28:29.000 103 7897.69 942.76 53902.37 88888.00 2018-04-13 13:28:30.000 103 7897.59 942.73 53902.33 88888.00 2018-04-13 13:28:31.000 103 7897.51 942.73 53902.33 88888.00 2018-04-13 13:28:32.000 103 7897.44 942.69 53902.34 88888.00 2018-04-13 13:28:33.000 103 7897.39 942.63 53902.36 88888.00 2018-04-13 13:28:34.000 103 7897.34 942.58 53902.38 88888.00 2018-04-13 13:28:35.000 103 7897.27 942.51 53902.38 88888.00 2018-04-13 13:28:36.000 103 7897.19 942.46 53902.35 88888.00 2018-04-13 13:28:37.000 103 7897.06 942.41 53902.31 88888.00 2018-04-13 13:28:38.000 103 7896.93 942.34 53902.28 88888.00 2018-04-13 13:28:39.000 103 7896.85 942.26 53902.27 88888.00 2018-04-13 13:28:40.000 103 7896.80 942.20 53902.30 88888.00 2018-04-13 13:28:41.000 103 7896.75 942.14 53902.32 88888.00 2018-04-13 13:28:42.000 103 7896.70 942.09 53902.33 88888.00 2018-04-13 13:28:43.000 103 7896.62 942.05 53902.30 88888.00 2018-04-13 13:28:44.000 103 7896.51 941.98 53902.27 88888.00 2018-04-13 13:28:45.000 103 7896.41 941.90 53902.25 88888.00 2018-04-13 13:28:46.000 103 7896.34 941.86 53902.24 88888.00 2018-04-13 13:28:47.000 103 7896.29 941.82 53902.26 88888.00 2018-04-13 13:28:48.000 103 7896.25 941.79 53902.29 88888.00 2018-04-13 13:28:49.000 103 7896.20 941.74 53902.29 88888.00 2018-04-13 13:28:50.000 103 7896.13 941.69 53902.28 88888.00 2018-04-13 13:28:51.000 103 7896.06 941.65 53902.28 88888.00 2018-04-13 13:28:52.000 103 7895.98 941.61 53902.27 88888.00 2018-04-13 13:28:53.000 103 7895.93 941.57 53902.27 88888.00 2018-04-13 13:28:54.000 103 7895.89 941.52 53902.29 88888.00 2018-04-13 13:28:55.000 103 7895.85 941.47 53902.30 88888.00 2018-04-13 13:28:56.000 103 7895.81 941.45 53902.30 88888.00 2018-04-13 13:28:57.000 103 7895.79 941.43 53902.33 88888.00 2018-04-13 13:28:58.000 103 7895.77 941.39 53902.35 88888.00 2018-04-13 13:28:59.000 103 7895.73 941.36 53902.36 88888.00 2018-04-13 13:29:00.000 103 7895.68 941.33 53902.37 88888.00 2018-04-13 13:29:01.000 103 7895.63 941.31 53902.38 88888.00 2018-04-13 13:29:02.000 103 7895.60 941.29 53902.39 88888.00 2018-04-13 13:29:03.000 103 7895.55 941.24 53902.40 88888.00 2018-04-13 13:29:04.000 103 7895.52 941.19 53902.43 88888.00 2018-04-13 13:29:05.000 103 7895.50 941.17 53902.45 88888.00 2018-04-13 13:29:06.000 103 7895.46 941.19 53902.45 88888.00 2018-04-13 13:29:07.000 103 7895.42 941.20 53902.46 88888.00 2018-04-13 13:29:08.000 103 7895.39 941.19 53902.48 88888.00 2018-04-13 13:29:09.000 103 7895.35 941.15 53902.50 88888.00 2018-04-13 13:29:10.000 103 7895.32 941.08 53902.54 88888.00 2018-04-13 13:29:11.000 103 7895.31 941.03 53902.55 88888.00 2018-04-13 13:29:12.000 103 7895.28 941.02 53902.56 88888.00 2018-04-13 13:29:13.000 103 7895.25 941.02 53902.58 88888.00 2018-04-13 13:29:14.000 103 7895.22 941.04 53902.58 88888.00 2018-04-13 13:29:15.000 103 7895.17 941.03 53902.57 88888.00 2018-04-13 13:29:16.000 103 7895.14 940.98 53902.59 88888.00 2018-04-13 13:29:17.000 103 7895.13 940.92 53902.61 88888.00 2018-04-13 13:29:18.000 103 7895.10 940.89 53902.61 88888.00 2018-04-13 13:29:19.000 103 7895.08 940.87 53902.64 88888.00 2018-04-13 13:29:20.000 103 7895.06 940.85 53902.66 88888.00 2018-04-13 13:29:21.000 103 7895.04 940.84 53902.66 88888.00 2018-04-13 13:29:22.000 103 7895.01 940.83 53902.66 88888.00 2018-04-13 13:29:23.000 103 7894.98 940.82 53902.66 88888.00 2018-04-13 13:29:24.000 103 7894.95 940.79 53902.67 88888.00 2018-04-13 13:29:25.000 103 7894.92 940.73 53902.69 88888.00 2018-04-13 13:29:26.000 103 7894.91 940.69 53902.72 88888.00 2018-04-13 13:29:27.000 103 7894.90 940.67 53902.75 88888.00 2018-04-13 13:29:28.000 103 7894.86 940.65 53902.75 88888.00 2018-04-13 13:29:29.000 103 7894.83 940.64 53902.73 88888.00 2018-04-13 13:29:30.000 103 7894.81 940.65 53902.73 88888.00 2018-04-13 13:29:31.000 103 7894.78 940.65 53902.73 88888.00 2018-04-13 13:29:32.000 103 7894.76 940.62 53902.74 88888.00 2018-04-13 13:29:33.000 103 7894.74 940.57 53902.75 88888.00 2018-04-13 13:29:34.000 103 7894.70 940.51 53902.75 88888.00 2018-04-13 13:29:35.000 103 7894.67 940.47 53902.76 88888.00 2018-04-13 13:29:36.000 103 7894.64 940.46 53902.76 88888.00 2018-04-13 13:29:37.000 103 7894.60 940.47 53902.74 88888.00 2018-04-13 13:29:38.000 103 7894.55 940.47 53902.73 88888.00 2018-04-13 13:29:39.000 103 7894.51 940.45 53902.73 88888.00 2018-04-13 13:29:40.000 103 7894.46 940.40 53902.73 88888.00 2018-04-13 13:29:41.000 103 7894.39 940.34 53902.72 88888.00 2018-04-13 13:29:42.000 103 7894.34 940.28 53902.72 88888.00 2018-04-13 13:29:43.000 103 7894.30 940.25 53902.70 88888.00 2018-04-13 13:29:44.000 103 7894.22 940.24 53902.66 88888.00 2018-04-13 13:29:45.000 103 7894.14 940.24 53902.62 88888.00 2018-04-13 13:29:46.000 103 7894.07 940.23 53902.59 88888.00 2018-04-13 13:29:47.000 103 7894.02 940.20 53902.58 88888.00 2018-04-13 13:29:48.000 103 7893.99 940.13 53902.61 88888.00 2018-04-13 13:29:49.000 103 7893.95 940.04 53902.64 88888.00 2018-04-13 13:29:50.000 103 7893.88 939.98 53902.61 88888.00 2018-04-13 13:29:51.000 103 7893.80 939.94 53902.56 88888.00 2018-04-13 13:29:52.000 103 7893.72 939.92 53902.52 88888.00 2018-04-13 13:29:53.000 103 7893.65 939.89 53902.48 88888.00 2018-04-13 13:29:54.000 103 7893.61 939.83 53902.50 88888.00 2018-04-13 13:29:55.000 103 7893.57 939.74 53902.52 88888.00 2018-04-13 13:29:56.000 103 7893.52 939.66 53902.52 88888.00 2018-04-13 13:29:57.000 103 7893.46 939.61 53902.48 88888.00 2018-04-13 13:29:58.000 103 7893.40 939.56 53902.46 88888.00 2018-04-13 13:29:59.000 103 7893.33 939.50 53902.44 88888.00 2018-04-13 13:30:00.000 103 7893.26 939.44 53902.44 88888.00 2018-04-13 13:30:01.000 103 7893.21 939.35 53902.46 88888.00 2018-04-13 13:30:02.000 103 7893.19 939.26 53902.47 88888.00 2018-04-13 13:30:03.000 103 7893.16 939.18 53902.46 88888.00 2018-04-13 13:30:04.000 103 7893.12 939.13 53902.45 88888.00 2018-04-13 13:30:05.000 103 7893.07 939.10 53902.44 88888.00 2018-04-13 13:30:06.000 103 7893.00 939.03 53902.43 88888.00 2018-04-13 13:30:07.000 103 7892.95 938.94 53902.42 88888.00 2018-04-13 13:30:08.000 103 7892.93 938.84 53902.41 88888.00 2018-04-13 13:30:09.000 103 7892.92 938.75 53902.45 88888.00 2018-04-13 13:30:10.000 103 7892.92 938.68 53902.48 88888.00 2018-04-13 13:30:11.000 103 7892.93 938.64 53902.50 88888.00 2018-04-13 13:30:12.000 103 7892.89 938.60 53902.50 88888.00 2018-04-13 13:30:13.000 103 7892.83 938.54 53902.46 88888.00 2018-04-13 13:30:14.000 103 7892.79 938.49 53902.44 88888.00 2018-04-13 13:30:15.000 103 7892.77 938.43 53902.44 88888.00 2018-04-13 13:30:16.000 103 7892.75 938.35 53902.46 88888.00 2018-04-13 13:30:17.000 103 7892.76 938.28 53902.50 88888.00 2018-04-13 13:30:18.000 103 7892.75 938.23 53902.50 88888.00 2018-04-13 13:30:19.000 103 7892.72 938.19 53902.49 88888.00 2018-04-13 13:30:20.000 103 7892.69 938.18 53902.46 88888.00 2018-04-13 13:30:21.000 103 7892.64 938.15 53902.43 88888.00 2018-04-13 13:30:22.000 103 7892.63 938.07 53902.44 88888.00 2018-04-13 13:30:23.000 103 7892.65 937.99 53902.49 88888.00 2018-04-13 13:30:24.000 103 7892.64 937.93 53902.51 88888.00 2018-04-13 13:30:25.000 103 7892.63 937.90 53902.51 88888.00 2018-04-13 13:30:26.000 103 7892.62 937.89 53902.50 88888.00 2018-04-13 13:30:27.000 103 7892.59 937.89 53902.48 88888.00 2018-04-13 13:30:28.000 103 7892.55 937.86 53902.46 88888.00 2018-04-13 13:30:29.000 103 7892.52 937.79 53902.46 88888.00 2018-04-13 13:30:30.000 103 7892.50 937.70 53902.46 88888.00 2018-04-13 13:30:31.000 103 7892.49 937.64 53902.47 88888.00 2018-04-13 13:30:32.000 103 7892.49 937.61 53902.47 88888.00 2018-04-13 13:30:33.000 103 7892.48 937.61 53902.46 88888.00 2018-04-13 13:30:34.000 103 7892.46 937.59 53902.45 88888.00 2018-04-13 13:30:35.000 103 7892.42 937.54 53902.43 88888.00 2018-04-13 13:30:36.000 103 7892.37 937.48 53902.41 88888.00 2018-04-13 13:30:37.000 103 7892.33 937.42 53902.39 88888.00 2018-04-13 13:30:38.000 103 7892.33 937.35 53902.41 88888.00 2018-04-13 13:30:39.000 103 7892.33 937.30 53902.42 88888.00 2018-04-13 13:30:40.000 103 7892.31 937.27 53902.40 88888.00 2018-04-13 13:30:41.000 103 7892.29 937.24 53902.38 88888.00 2018-04-13 13:30:42.000 103 7892.26 937.21 53902.36 88888.00 2018-04-13 13:30:43.000 103 7892.21 937.18 53902.32 88888.00 2018-04-13 13:30:44.000 103 7892.18 937.15 53902.32 88888.00 2018-04-13 13:30:45.000 103 7892.18 937.11 53902.33 88888.00 2018-04-13 13:30:46.000 103 7892.17 937.05 53902.34 88888.00 2018-04-13 13:30:47.000 103 7892.15 936.99 53902.35 88888.00 2018-04-13 13:30:48.000 103 7892.14 936.93 53902.34 88888.00 2018-04-13 13:30:49.000 103 7892.11 936.89 53902.32 88888.00 2018-04-13 13:30:50.000 103 7892.07 936.87 53902.29 88888.00 2018-04-13 13:30:51.000 103 7892.06 936.85 53902.27 88888.00 2018-04-13 13:30:52.000 103 7892.05 936.82 53902.27 88888.00 2018-04-13 13:30:53.000 103 7892.06 936.79 53902.28 88888.00 2018-04-13 13:30:54.000 103 7892.07 936.73 53902.30 88888.00 2018-04-13 13:30:55.000 103 7892.06 936.67 53902.30 88888.00 2018-04-13 13:30:56.000 103 7892.04 936.61 53902.30 88888.00 2018-04-13 13:30:57.000 103 7892.02 936.54 53902.30 88888.00 2018-04-13 13:30:58.000 103 7892.01 936.47 53902.30 88888.00 2018-04-13 13:30:59.000 103 7892.01 936.45 53902.30 88888.00 2018-04-13 13:31:00.000 103 7892.02 936.43 53902.29 88888.00 2018-04-13 13:31:01.000 103 7892.03 936.40 53902.29 88888.00 2018-04-13 13:31:02.000 103 7892.02 936.37 53902.29 88888.00 2018-04-13 13:31:03.000 103 7892.00 936.31 53902.30 88888.00 2018-04-13 13:31:04.000 103 7891.99 936.23 53902.30 88888.00 2018-04-13 13:31:05.000 103 7891.99 936.16 53902.31 88888.00 2018-04-13 13:31:06.000 103 7892.00 936.13 53902.31 88888.00 2018-04-13 13:31:07.000 103 7892.02 936.10 53902.31 88888.00 2018-04-13 13:31:08.000 103 7892.01 936.07 53902.30 88888.00 2018-04-13 13:31:09.000 103 7891.98 936.06 53902.28 88888.00 2018-04-13 13:31:10.000 103 7891.97 936.04 53902.27 88888.00 2018-04-13 13:31:11.000 103 7891.98 936.01 53902.28 88888.00 2018-04-13 13:31:12.000 103 7891.99 935.99 53902.28 88888.00 2018-04-13 13:31:13.000 103 7892.02 935.96 53902.28 88888.00 2018-04-13 13:31:14.000 103 7892.03 935.94 53902.29 88888.00 2018-04-13 13:31:15.000 103 7892.03 935.94 53902.28 88888.00 2018-04-13 13:31:16.000 103 7892.02 935.93 53902.25 88888.00 2018-04-13 13:31:17.000 103 7892.03 935.91 53902.23 88888.00 2018-04-13 13:31:18.000 103 7892.06 935.90 53902.23 88888.00 2018-04-13 13:31:19.000 103 7892.09 935.89 53902.25 88888.00 2018-04-13 13:31:20.000 103 7892.11 935.84 53902.26 88888.00 2018-04-13 13:31:21.000 103 7892.13 935.81 53902.27 88888.00 2018-04-13 13:31:22.000 103 7892.14 935.80 53902.27 88888.00 2018-04-13 13:31:23.000 103 7892.16 935.80 53902.27 88888.00 2018-04-13 13:31:24.000 103 7892.18 935.80 53902.27 88888.00 2018-04-13 13:31:25.000 103 7892.20 935.78 53902.26 88888.00 2018-04-13 13:31:26.000 103 7892.20 935.75 53902.25 88888.00 2018-04-13 13:31:27.000 103 7892.19 935.74 53902.25 88888.00 2018-04-13 13:31:28.000 103 7892.20 935.74 53902.27 88888.00 2018-04-13 13:31:29.000 103 7892.23 935.71 53902.28 88888.00 2018-04-13 13:31:30.000 103 7892.28 935.68 53902.29 88888.00 2018-04-13 13:31:31.000 103 7892.31 935.67 53902.29 88888.00 2018-04-13 13:31:32.000 103 7892.33 935.66 53902.30 88888.00 2018-04-13 13:31:33.000 103 7892.37 935.64 53902.31 88888.00 2018-04-13 13:31:34.000 103 7892.40 935.62 53902.32 88888.00 2018-04-13 13:31:35.000 103 7892.44 935.58 53902.34 88888.00 2018-04-13 13:31:36.000 103 7892.50 935.53 53902.38 88888.00 2018-04-13 13:31:37.000 103 7892.55 935.50 53902.39 88888.00 2018-04-13 13:31:38.000 103 7892.57 935.46 53902.37 88888.00 2018-04-13 13:31:39.000 103 7892.61 935.43 53902.37 88888.00 2018-04-13 13:31:40.000 103 7892.67 935.41 53902.39 88888.00 2018-04-13 13:31:41.000 103 7892.72 935.38 53902.42 88888.00 2018-04-13 13:31:42.000 103 7892.80 935.33 53902.47 88888.00 2018-04-13 13:31:43.000 103 7892.88 935.30 53902.50 88888.00 2018-04-13 13:31:44.000 103 7892.92 935.28 53902.49 88888.00 2018-04-13 13:31:45.000 103 7892.94 935.28 53902.47 88888.00 2018-04-13 13:31:46.000 103 7892.98 935.26 53902.46 88888.00 2018-04-13 13:31:47.000 103 7893.02 935.23 53902.47 88888.00 2018-04-13 13:31:48.000 103 7893.11 935.17 53902.54 88888.00 2018-04-13 13:31:49.000 103 7893.23 935.11 53902.61 88888.00 2018-04-13 13:31:50.000 103 7893.32 935.09 53902.62 88888.00 2018-04-13 13:31:51.000 103 7893.36 935.10 53902.60 88888.00 2018-04-13 13:31:52.000 103 7893.39 935.13 53902.57 88888.00 2018-04-13 13:31:53.000 103 7893.42 935.14 53902.55 88888.00 2018-04-13 13:31:54.000 103 7893.48 935.11 53902.58 88888.00 2018-04-13 13:31:55.000 103 7893.57 935.04 53902.66 88888.00 2018-04-13 13:31:56.000 103 7893.68 934.98 53902.73 88888.00 2018-04-13 13:31:57.000 103 7893.79 934.95 53902.77 88888.00 2018-04-13 13:31:58.000 103 7893.88 934.96 53902.78 88888.00 2018-04-13 13:31:59.000 103 7893.97 934.99 53902.77 88888.00 2018-04-13 13:32:00.000 103 7894.05 934.99 53902.79 88888.00 2018-04-13 13:32:01.000 103 7894.16 934.95 53902.86 88888.00 2018-04-13 13:32:02.000 103 7894.27 934.89 53902.94 88888.00 2018-04-13 13:32:03.000 103 7894.37 934.85 53902.99 88888.00 2018-04-13 13:32:04.000 103 7894.44 934.82 53903.00 88888.00 2018-04-13 13:32:05.000 103 7894.50 934.81 53902.99 88888.00 2018-04-13 13:32:06.000 103 7894.56 934.78 53902.98 88888.00 2018-04-13 13:32:07.000 103 7894.65 934.73 53903.00 88888.00 2018-04-13 13:32:08.000 103 7894.77 934.69 53903.06 88888.00 2018-04-13 13:32:09.000 103 7894.89 934.67 53903.12 88888.00 2018-04-13 13:32:10.000 103 7894.98 934.64 53903.13 88888.00 2018-04-13 13:32:11.000 103 7895.03 934.61 53903.12 88888.00 2018-04-13 13:32:12.000 103 7895.10 934.60 53903.11 88888.00 2018-04-13 13:32:13.000 103 7895.18 934.58 53903.14 88888.00 2018-04-13 13:32:14.000 103 7895.27 934.52 53903.18 88888.00 2018-04-13 13:32:15.000 103 7895.37 934.46 53903.22 88888.00 2018-04-13 13:32:16.000 103 7895.46 934.44 53903.25 88888.00 2018-04-13 13:32:17.000 103 7895.54 934.44 53903.26 88888.00 2018-04-13 13:32:18.000 103 7895.62 934.43 53903.25 88888.00 2018-04-13 13:32:19.000 103 7895.70 934.43 53903.26 88888.00 2018-04-13 13:32:20.000 103 7895.78 934.42 53903.27 88888.00 2018-04-13 13:32:21.000 103 7895.87 934.39 53903.30 88888.00 2018-04-13 13:32:22.000 103 7895.96 934.37 53903.32 88888.00 2018-04-13 13:32:23.000 103 7896.06 934.36 53903.34 88888.00 2018-04-13 13:32:24.000 103 7896.15 934.34 53903.36 88888.00 2018-04-13 13:32:25.000 103 7896.22 934.31 53903.39 88888.00 2018-04-13 13:32:26.000 103 7896.29 934.29 53903.39 88888.00 2018-04-13 13:32:27.000 103 7896.37 934.27 53903.38 88888.00 2018-04-13 13:32:28.000 103 7896.44 934.29 53903.37 88888.00 2018-04-13 13:32:29.000 103 7896.52 934.29 53903.38 88888.00 2018-04-13 13:32:30.000 103 7896.61 934.28 53903.39 88888.00 2018-04-13 13:32:31.000 103 7896.70 934.28 53903.41 88888.00 2018-04-13 13:32:32.000 103 7896.80 934.27 53903.45 88888.00 2018-04-13 13:32:33.000 103 7896.90 934.23 53903.47 88888.00 2018-04-13 13:32:34.000 103 7896.98 934.20 53903.48 88888.00 2018-04-13 13:32:35.000 103 7897.06 934.19 53903.50 88888.00 2018-04-13 13:32:36.000 103 7897.14 934.19 53903.50 88888.00 2018-04-13 13:32:37.000 103 7897.21 934.19 53903.50 88888.00 2018-04-13 13:32:38.000 103 7897.30 934.21 53903.52 88888.00 2018-04-13 13:32:39.000 103 7897.41 934.24 53903.55 88888.00 2018-04-13 13:32:40.000 103 7897.52 934.25 53903.59 88888.00 2018-04-13 13:32:41.000 103 7897.62 934.22 53903.63 88888.00 2018-04-13 13:32:42.000 103 7897.74 934.17 53903.68 88888.00 2018-04-13 13:32:43.000 103 7897.86 934.11 53903.73 88888.00 2018-04-13 13:32:44.000 103 7897.98 934.05 53903.77 88888.00 2018-04-13 13:32:45.000 103 7898.09 934.03 53903.81 88888.00 2018-04-13 13:32:46.000 103 7898.20 934.06 53903.82 88888.00 2018-04-13 13:32:47.000 103 7898.29 934.10 53903.81 88888.00 2018-04-13 13:32:48.000 103 7898.38 934.13 53903.82 88888.00 2018-04-13 13:32:49.000 103 7898.48 934.15 53903.85 88888.00 2018-04-13 13:32:50.000 103 7898.60 934.11 53903.91 88888.00 2018-04-13 13:32:51.000 103 7898.75 934.03 53903.99 88888.00 2018-04-13 13:32:52.000 103 7898.88 933.97 53904.06 88888.00 2018-04-13 13:32:53.000 103 7898.98 933.94 53904.10 88888.00 2018-04-13 13:32:54.000 103 7899.08 933.95 53904.11 88888.00 2018-04-13 13:32:55.000 103 7899.16 933.98 53904.10 88888.00 2018-04-13 13:32:56.000 103 7899.24 934.02 53904.10 88888.00 2018-04-13 13:32:57.000 103 7899.35 934.04 53904.15 88888.00 2018-04-13 13:32:58.000 103 7899.48 934.04 53904.22 88888.00 2018-04-13 13:32:59.000 103 7899.61 933.98 53904.30 88888.00 2018-04-13 13:33:00.000 103 7899.73 933.91 53904.36 88888.00 2018-04-13 13:33:01.000 103 7899.83 933.88 53904.39 88888.00 2018-04-13 13:33:02.000 103 7899.93 933.87 53904.40 88888.00 2018-04-13 13:33:03.000 103 7900.04 933.87 53904.43 88888.00 2018-04-13 13:33:04.000 103 7900.15 933.88 53904.48 88888.00 2018-04-13 13:33:05.000 103 7900.26 933.86 53904.53 88888.00 2018-04-13 13:33:06.000 103 7900.36 933.82 53904.57 88888.00 2018-04-13 13:33:07.000 103 7900.48 933.81 53904.64 88888.00 2018-04-13 13:33:08.000 103 7900.62 933.81 53904.69 88888.00 2018-04-13 13:33:09.000 103 7900.76 933.82 53904.75 88888.00 2018-04-13 13:33:10.000 103 7900.91 933.85 53904.82 88888.00 2018-04-13 13:33:11.000 103 7901.07 933.87 53904.89 88888.00 2018-04-13 13:33:12.000 103 7901.21 933.85 53904.97 88888.00 2018-04-13 13:33:13.000 103 7901.35 933.81 53905.04 88888.00 2018-04-13 13:33:14.000 103 7901.50 933.81 53905.10 88888.00 2018-04-13 13:33:15.000 103 7901.65 933.86 53905.14 88888.00 2018-04-13 13:33:16.000 103 7901.81 933.93 53905.20 88888.00 2018-04-13 13:33:17.000 103 7901.98 933.99 53905.27 88888.00 2018-04-13 13:33:18.000 103 7902.15 934.04 53905.35 88888.00 2018-04-13 13:33:19.000 103 7902.31 934.06 53905.43 88888.00 2018-04-13 13:33:20.000 103 7902.46 934.05 53905.52 88888.00 2018-04-13 13:33:21.000 103 7902.62 934.05 53905.59 88888.00 2018-04-13 13:33:22.000 103 7902.77 934.09 53905.65 88888.00 2018-04-13 13:33:23.000 103 7902.92 934.16 53905.70 88888.00 2018-04-13 13:33:24.000 103 7903.06 934.23 53905.73 88888.00 2018-04-13 13:33:25.000 103 7903.21 934.30 53905.79 88888.00 2018-04-13 13:33:26.000 103 7903.36 934.36 53905.86 88888.00 2018-04-13 13:33:27.000 103 7903.50 934.39 53905.94 88888.00 2018-04-13 13:33:28.000 103 7903.66 934.39 53906.02 88888.00 2018-04-13 13:33:29.000 103 7903.79 934.42 53906.09 88888.00 2018-04-13 13:33:30.000 103 7903.90 934.47 53906.12 88888.00 2018-04-13 13:33:31.000 103 7903.99 934.54 53906.13 88888.00 2018-04-13 13:33:32.000 103 7904.09 934.62 53906.15 88888.00 2018-04-13 13:33:33.000 103 7904.21 934.69 53906.19 88888.00 2018-04-13 13:33:34.000 103 7904.34 934.75 53906.26 88888.00 2018-04-13 13:33:35.000 103 7904.46 934.81 53906.32 88888.00 2018-04-13 13:33:36.000 103 7904.57 934.83 53906.38 88888.00 2018-04-13 13:33:37.000 103 7904.67 934.84 53906.43 88888.00 2018-04-13 13:33:38.000 103 7904.77 934.86 53906.47 88888.00 2018-04-13 13:33:39.000 103 7904.85 934.92 53906.50 88888.00 2018-04-13 13:33:40.000 103 7904.93 935.00 53906.52 88888.00 2018-04-13 13:33:41.000 103 7905.00 935.09 53906.54 88888.00 2018-04-13 13:33:42.000 103 7905.08 935.16 53906.57 88888.00 2018-04-13 13:33:43.000 103 7905.18 935.21 53906.63 88888.00 2018-04-13 13:33:44.000 103 7905.31 935.23 53906.70 88888.00 2018-04-13 13:33:45.000 103 7905.42 935.21 53906.78 88888.00 2018-04-13 13:33:46.000 103 7905.52 935.19 53906.85 88888.00 2018-04-13 13:33:47.000 103 7905.59 935.22 53906.89 88888.00 2018-04-13 13:33:48.000 103 7905.67 935.27 53906.90 88888.00 2018-04-13 13:33:49.000 103 7905.75 935.33 53906.94 88888.00 2018-04-13 13:33:50.000 103 7905.86 935.39 53907.00 88888.00 2018-04-13 13:33:51.000 103 7905.99 935.42 53907.08 88888.00 2018-04-13 13:33:52.000 103 7906.12 935.40 53907.18 88888.00 2018-04-13 13:33:53.000 103 7906.24 935.36 53907.27 88888.00 2018-04-13 13:33:54.000 103 7906.34 935.33 53907.33 88888.00 2018-04-13 13:33:55.000 103 7906.43 935.33 53907.36 88888.00 2018-04-13 13:33:56.000 103 7906.49 935.39 53907.38 88888.00 2018-04-13 13:33:57.000 103 7906.56 935.46 53907.41 88888.00 2018-04-13 13:33:58.000 103 7906.64 935.51 53907.46 88888.00 2018-04-13 13:33:59.000 103 7906.74 935.52 53907.53 88888.00 2018-04-13 13:34:00.000 103 7906.84 935.52 53907.62 88888.00 2018-04-13 13:34:01.000 103 7906.95 935.51 53907.69 88888.00 2018-04-13 13:34:02.000 103 7907.06 935.52 53907.75 88888.00 2018-04-13 13:34:03.000 103 7907.16 935.55 53907.81 88888.00 2018-04-13 13:34:04.000 103 7907.25 935.60 53907.87 88888.00 2018-04-13 13:34:05.000 103 7907.35 935.66 53907.92 88888.00 2018-04-13 13:34:06.000 103 7907.47 935.69 53907.99 88888.00 2018-04-13 13:34:07.000 103 7907.58 935.71 53908.08 88888.00 2018-04-13 13:34:08.000 103 7907.66 935.73 53908.13 88888.00 2018-04-13 13:34:09.000 103 7907.75 935.76 53908.17 88888.00 2018-04-13 13:34:10.000 103 7907.86 935.77 53908.25 88888.00 2018-04-13 13:34:11.000 103 7907.98 935.77 53908.34 88888.00 2018-04-13 13:34:12.000 103 7908.09 935.77 53908.41 88888.00 2018-04-13 13:34:13.000 103 7908.19 935.79 53908.47 88888.00 2018-04-13 13:34:14.000 103 7908.29 935.82 53908.52 88888.00 2018-04-13 13:34:15.000 103 7908.37 935.84 53908.57 88888.00 2018-04-13 13:34:16.000 103 7908.46 935.85 53908.64 88888.00 2018-04-13 13:34:17.000 103 7908.57 935.86 53908.72 88888.00 2018-04-13 13:34:18.000 103 7908.70 935.86 53908.80 88888.00 2018-04-13 13:34:19.000 103 7908.81 935.86 53908.88 88888.00 2018-04-13 13:34:20.000 103 7908.89 935.86 53908.93 88888.00 2018-04-13 13:34:21.000 103 7908.94 935.87 53908.94 88888.00 2018-04-13 13:34:22.000 103 7908.99 935.89 53908.96 88888.00 2018-04-13 13:34:23.000 103 7909.06 935.90 53909.02 88888.00 2018-04-13 13:34:24.000 103 7909.16 935.90 53909.11 88888.00 2018-04-13 13:34:25.000 103 7909.26 935.91 53909.18 88888.00 2018-04-13 13:34:26.000 103 7909.31 935.93 53909.20 88888.00 2018-04-13 13:34:27.000 103 7909.32 935.98 53909.17 88888.00 2018-04-13 13:34:28.000 103 7909.32 936.01 53909.16 88888.00 2018-04-13 13:34:29.000 103 7909.38 936.03 53909.21 88888.00 2018-04-13 13:34:30.000 103 7909.49 936.03 53909.31 88888.00 2018-04-13 13:34:31.000 103 7909.59 936.03 53909.40 88888.00 2018-04-13 13:34:32.000 103 7909.64 936.06 53909.44 88888.00 2018-04-13 13:34:33.000 103 7909.65 936.11 53909.43 88888.00 2018-04-13 13:34:34.000 103 7909.62 936.14 53909.39 88888.00 2018-04-13 13:34:35.000 103 7909.61 936.13 53909.38 88888.00 2018-04-13 13:34:36.000 103 7909.64 936.13 53909.41 88888.00 2018-04-13 13:34:37.000 103 7909.71 936.13 53909.49 88888.00 2018-04-13 13:34:38.000 103 7909.77 936.15 53909.54 88888.00 2018-04-13 13:34:39.000 103 7909.80 936.17 53909.56 88888.00 2018-04-13 13:34:40.000 103 7909.78 936.19 53909.55 88888.00 2018-04-13 13:34:41.000 103 7909.73 936.18 53909.53 88888.00 2018-04-13 13:34:42.000 103 7909.75 936.19 53909.55 88888.00 2018-04-13 13:34:43.000 103 7909.77 936.18 53909.59 88888.00 2018-04-13 13:34:44.000 103 7909.77 936.18 53909.62 88888.00 2018-04-13 13:34:45.000 103 7909.77 936.19 53909.62 88888.00 2018-04-13 13:34:46.000 103 7909.75 936.19 53909.62 88888.00 2018-04-13 13:34:47.000 103 7909.74 936.17 53909.64 88888.00 2018-04-13 13:34:48.000 103 7909.77 936.16 53909.69 88888.00 2018-04-13 13:34:49.000 103 7909.82 936.11 53909.77 88888.00 2018-04-13 13:34:50.000 103 7909.85 936.07 53909.79 88888.00 2018-04-13 13:34:51.000 103 7909.83 936.06 53909.77 88888.00 2018-04-13 13:34:52.000 103 7909.76 936.10 53909.71 88888.00 2018-04-13 13:34:53.000 103 7909.70 936.12 53909.66 88888.00 2018-04-13 13:34:54.000 103 7909.68 936.10 53909.68 88888.00 2018-04-13 13:34:55.000 103 7909.69 936.03 53909.74 88888.00 2018-04-13 13:34:56.000 103 7909.70 935.95 53909.79 88888.00 2018-04-13 13:34:57.000 103 7909.70 935.92 53909.80 88888.00 2018-04-13 13:34:58.000 103 7909.66 935.91 53909.78 88888.00 2018-04-13 13:34:59.000 103 7909.58 935.88 53909.73 88888.00 2018-04-13 13:35:00.000 103 7909.52 935.85 53909.70 88888.00 2018-04-13 13:35:01.000 103 7909.49 935.83 53909.72 88888.00 2018-04-13 13:35:02.000 103 7909.48 935.81 53909.74 88888.00 2018-04-13 13:35:03.000 103 7909.44 935.78 53909.73 88888.00 2018-04-13 13:35:04.000 103 7909.40 935.75 53909.73 88888.00 2018-04-13 13:35:05.000 103 7909.34 935.70 53909.72 88888.00 2018-04-13 13:35:06.000 103 7909.24 935.64 53909.70 88888.00 2018-04-13 13:35:07.000 103 7909.17 935.56 53909.68 88888.00 2018-04-13 13:35:08.000 103 7909.12 935.51 53909.66 88888.00 2018-04-13 13:35:09.000 103 7909.03 935.48 53909.62 88888.00 2018-04-13 13:35:10.000 103 7908.93 935.45 53909.59 88888.00 2018-04-13 13:35:11.000 103 7908.85 935.42 53909.58 88888.00 2018-04-13 13:35:12.000 103 7908.80 935.35 53909.60 88888.00 2018-04-13 13:35:13.000 103 7908.75 935.25 53909.64 88888.00 2018-04-13 13:35:14.000 103 7908.68 935.15 53909.62 88888.00 2018-04-13 13:35:15.000 103 7908.56 935.08 53909.54 88888.00 2018-04-13 13:35:16.000 103 7908.42 935.05 53909.46 88888.00 2018-04-13 13:35:17.000 103 7908.28 935.03 53909.40 88888.00 2018-04-13 13:35:18.000 103 7908.15 934.98 53909.36 88888.00 2018-04-13 13:35:19.000 103 7908.07 934.88 53909.38 88888.00 2018-04-13 13:35:20.000 103 7908.00 934.76 53909.39 88888.00 2018-04-13 13:35:21.000 103 7907.90 934.65 53909.37 88888.00 2018-04-13 13:35:22.000 103 7907.79 934.54 53909.33 88888.00 2018-04-13 13:35:23.000 103 7907.64 934.48 53909.26 88888.00 2018-04-13 13:35:24.000 103 7907.49 934.44 53909.18 88888.00 2018-04-13 13:35:25.000 103 7907.37 934.39 53909.15 88888.00 2018-04-13 13:35:26.000 103 7907.25 934.30 53909.12 88888.00 2018-04-13 13:35:27.000 103 7907.13 934.20 53909.09 88888.00 2018-04-13 13:35:28.000 103 7907.01 934.09 53909.06 88888.00 2018-04-13 13:35:29.000 103 7906.88 934.01 53909.02 88888.00 2018-04-13 13:35:30.000 103 7906.76 933.96 53908.98 88888.00 2018-04-13 13:35:31.000 103 7906.67 933.90 53908.96 88888.00 2018-04-13 13:35:32.000 103 7906.56 933.86 53908.95 88888.00 2018-04-13 13:35:33.000 103 7906.44 933.81 53908.91 88888.00 2018-04-13 13:35:34.000 103 7906.32 933.74 53908.87 88888.00 2018-04-13 13:35:35.000 103 7906.18 933.68 53908.81 88888.00 2018-04-13 13:35:36.000 103 7906.06 933.63 53908.77 88888.00 2018-04-13 13:35:37.000 103 7905.97 933.57 53908.76 88888.00 2018-04-13 13:35:38.000 103 7905.89 933.48 53908.77 88888.00 2018-04-13 13:35:39.000 103 7905.82 933.39 53908.76 88888.00 2018-04-13 13:35:40.000 103 7905.73 933.31 53908.74 88888.00 2018-04-13 13:35:41.000 103 7905.60 933.25 53908.68 88888.00 2018-04-13 13:35:42.000 103 7905.45 933.22 53908.59 88888.00 2018-04-13 13:35:43.000 103 7905.32 933.22 53908.52 88888.00 2018-04-13 13:35:44.000 103 7905.22 933.20 53908.50 88888.00 2018-04-13 13:35:45.000 103 7905.12 933.16 53908.48 88888.00 2018-04-13 13:35:46.000 103 7905.02 933.09 53908.46 88888.00 2018-04-13 13:35:47.000 103 7904.91 932.99 53908.44 88888.00 2018-04-13 13:35:48.000 103 7904.79 932.92 53908.41 88888.00 2018-04-13 13:35:49.000 103 7904.66 932.87 53908.36 88888.00 2018-04-13 13:35:50.000 103 7904.56 932.84 53908.32 88888.00 2018-04-13 13:35:51.000 103 7904.48 932.82 53908.29 88888.00 2018-04-13 13:35:52.000 103 7904.38 932.80 53908.26 88888.00 2018-04-13 13:35:53.000 103 7904.29 932.75 53908.23 88888.00 2018-04-13 13:35:54.000 103 7904.19 932.70 53908.21 88888.00 2018-04-13 13:35:55.000 103 7904.10 932.67 53908.18 88888.00 2018-04-13 13:35:56.000 103 7904.01 932.63 53908.17 88888.00 2018-04-13 13:35:57.000 103 7903.94 932.58 53908.16 88888.00 2018-04-13 13:35:58.000 103 7903.88 932.52 53908.16 88888.00 2018-04-13 13:35:59.000 103 7903.81 932.46 53908.16 88888.00 2018-04-13 13:36:00.000 103 7903.73 932.40 53908.13 88888.00 2018-04-13 13:36:01.000 103 7903.64 932.36 53908.09 88888.00 2018-04-13 13:36:02.000 103 7903.56 932.33 53908.07 88888.00 2018-04-13 13:36:03.000 103 7903.49 932.31 53908.06 88888.00 2018-04-13 13:36:04.000 103 7903.42 932.28 53908.05 88888.00 2018-04-13 13:36:05.000 103 7903.36 932.22 53908.05 88888.00 2018-04-13 13:36:06.000 103 7903.29 932.15 53908.04 88888.00 2018-04-13 13:36:07.000 103 7903.21 932.08 53908.02 88888.00 2018-04-13 13:36:08.000 103 7903.12 932.04 53907.98 88888.00 2018-04-13 13:36:09.000 103 7903.03 932.00 53907.93 88888.00 2018-04-13 13:36:10.000 103 7902.94 931.94 53907.89 88888.00 2018-04-13 13:36:11.000 103 7902.85 931.88 53907.87 88888.00 2018-04-13 13:36:12.000 103 7902.76 931.81 53907.86 88888.00 2018-04-13 13:36:13.000 103 7902.68 931.76 53907.82 88888.00 2018-04-13 13:36:14.000 103 7902.59 931.71 53907.77 88888.00 2018-04-13 13:36:15.000 103 7902.48 931.67 53907.72 88888.00 2018-04-13 13:36:16.000 103 7902.36 931.63 53907.67 88888.00 2018-04-13 13:36:17.000 103 7902.27 931.59 53907.63 88888.00 2018-04-13 13:36:18.000 103 7902.18 931.53 53907.60 88888.00 2018-04-13 13:36:19.000 103 7902.08 931.47 53907.56 88888.00 2018-04-13 13:36:20.000 103 7901.97 931.41 53907.52 88888.00 2018-04-13 13:36:21.000 103 7901.88 931.38 53907.48 88888.00 2018-04-13 13:36:22.000 103 7901.79 931.35 53907.45 88888.00 2018-04-13 13:36:23.000 103 7901.69 931.29 53907.42 88888.00 2018-04-13 13:36:24.000 103 7901.59 931.22 53907.39 88888.00 2018-04-13 13:36:25.000 103 7901.47 931.14 53907.34 88888.00 2018-04-13 13:36:26.000 103 7901.37 931.09 53907.28 88888.00 2018-04-13 13:36:27.000 103 7901.26 931.05 53907.22 88888.00 2018-04-13 13:36:28.000 103 7901.15 931.01 53907.17 88888.00 2018-04-13 13:36:29.000 103 7901.05 930.95 53907.14 88888.00 2018-04-13 13:36:30.000 103 7900.98 930.87 53907.12 88888.00 2018-04-13 13:36:31.000 103 7900.89 930.76 53907.11 88888.00 2018-04-13 13:36:32.000 103 7900.79 930.68 53907.08 88888.00 2018-04-13 13:36:33.000 103 7900.70 930.63 53907.04 88888.00 2018-04-13 13:36:34.000 103 7900.59 930.59 53906.98 88888.00 2018-04-13 13:36:35.000 103 7900.50 930.55 53906.93 88888.00 2018-04-13 13:36:36.000 103 7900.42 930.51 53906.90 88888.00 2018-04-13 13:36:37.000 103 7900.35 930.42 53906.89 88888.00 2018-04-13 13:36:38.000 103 7900.26 930.31 53906.86 88888.00 2018-04-13 13:36:39.000 103 7900.16 930.25 53906.84 88888.00 2018-04-13 13:36:40.000 103 7900.09 930.21 53906.80 88888.00 2018-04-13 13:36:41.000 103 7900.01 930.16 53906.76 88888.00 2018-04-13 13:36:42.000 103 7899.91 930.12 53906.72 88888.00 2018-04-13 13:36:43.000 103 7899.81 930.06 53906.68 88888.00 2018-04-13 13:36:44.000 103 7899.71 929.98 53906.64 88888.00 2018-04-13 13:36:45.000 103 7899.61 929.94 53906.59 88888.00 2018-04-13 13:36:46.000 103 7899.52 929.93 53906.56 88888.00 2018-04-13 13:36:47.000 103 7899.44 929.90 53906.52 88888.00 2018-04-13 13:36:48.000 103 7899.36 929.85 53906.48 88888.00 2018-04-13 13:36:49.000 103 7899.28 929.80 53906.45 88888.00 2018-04-13 13:36:50.000 103 7899.19 929.73 53906.41 88888.00 2018-04-13 13:36:51.000 103 7899.08 929.66 53906.37 88888.00 2018-04-13 13:36:52.000 103 7898.98 929.60 53906.34 88888.00 2018-04-13 13:36:53.000 103 7898.90 929.55 53906.30 88888.00 2018-04-13 13:36:54.000 103 7898.82 929.52 53906.26 88888.00 2018-04-13 13:36:55.000 103 7898.74 929.50 53906.22 88888.00 2018-04-13 13:36:56.000 103 7898.66 929.47 53906.18 88888.00 2018-04-13 13:36:57.000 103 7898.55 929.42 53906.14 88888.00 2018-04-13 13:36:58.000 103 7898.46 929.37 53906.10 88888.00 2018-04-13 13:36:59.000 103 7898.38 929.33 53906.06 88888.00 2018-04-13 13:37:00.000 103 7898.31 929.29 53906.04 88888.00 2018-04-13 13:37:01.000 103 7898.23 929.25 53906.04 88888.00 2018-04-13 13:37:02.000 103 7898.17 929.24 53906.03 88888.00 2018-04-13 13:37:03.000 103 7898.11 929.22 53906.00 88888.00 2018-04-13 13:37:04.000 103 7898.06 929.20 53905.96 88888.00 2018-04-13 13:37:05.000 103 7898.00 929.19 53905.95 88888.00 2018-04-13 13:37:06.000 103 7897.97 929.16 53905.95 88888.00 2018-04-13 13:37:07.000 103 7897.93 929.12 53905.96 88888.00 2018-04-13 13:37:08.000 103 7897.87 929.10 53905.95 88888.00 2018-04-13 13:37:09.000 103 7897.82 929.08 53905.93 88888.00 2018-04-13 13:37:10.000 103 7897.75 929.06 53905.88 88888.00 2018-04-13 13:37:11.000 103 7897.67 929.05 53905.82 88888.00 2018-04-13 13:37:12.000 103 7897.60 929.06 53905.79 88888.00 2018-04-13 13:37:13.000 103 7897.55 929.04 53905.78 88888.00 2018-04-13 13:37:14.000 103 7897.51 928.99 53905.79 88888.00 2018-04-13 13:37:15.000 103 7897.48 928.95 53905.81 88888.00 2018-04-13 13:37:16.000 103 7897.42 928.94 53905.79 88888.00 2018-04-13 13:37:17.000 103 7897.35 928.93 53905.74 88888.00 2018-04-13 13:37:18.000 103 7897.29 928.95 53905.69 88888.00 2018-04-13 13:37:19.000 103 7897.24 928.96 53905.67 88888.00 2018-04-13 13:37:20.000 103 7897.21 928.93 53905.67 88888.00 2018-04-13 13:37:21.000 103 7897.20 928.91 53905.69 88888.00 2018-04-13 13:37:22.000 103 7897.19 928.89 53905.71 88888.00 2018-04-13 13:37:23.000 103 7897.19 928.85 53905.71 88888.00 2018-04-13 13:37:24.000 103 7897.15 928.84 53905.71 88888.00 2018-04-13 13:37:25.000 103 7897.11 928.85 53905.71 88888.00 2018-04-13 13:37:26.000 103 7897.10 928.84 53905.72 88888.00 2018-04-13 13:37:27.000 103 7897.09 928.84 53905.74 88888.00 2018-04-13 13:37:28.000 103 7897.08 928.85 53905.76 88888.00 2018-04-13 13:37:29.000 103 7897.08 928.84 53905.78 88888.00 2018-04-13 13:37:30.000 103 7897.07 928.84 53905.78 88888.00 2018-04-13 13:37:31.000 103 7897.05 928.85 53905.76 88888.00 2018-04-13 13:37:32.000 103 7897.02 928.86 53905.75 88888.00 2018-04-13 13:37:33.000 103 7897.01 928.87 53905.74 88888.00 2018-04-13 13:37:34.000 103 7897.01 928.89 53905.74 88888.00 2018-04-13 13:37:35.000 103 7897.02 928.91 53905.77 88888.00 2018-04-13 13:37:36.000 103 7897.03 928.94 53905.79 88888.00 2018-04-13 13:37:37.000 103 7897.04 928.94 53905.79 88888.00 2018-04-13 13:37:38.000 103 7897.02 928.94 53905.77 88888.00 2018-04-13 13:37:39.000 103 7897.00 928.96 53905.75 88888.00 2018-04-13 13:37:40.000 103 7896.97 929.00 53905.74 88888.00 2018-04-13 13:37:41.000 103 7896.96 929.05 53905.73 88888.00 2018-04-13 13:37:42.000 103 7896.94 929.09 53905.72 88888.00 2018-04-13 13:37:43.000 103 7896.92 929.10 53905.71 88888.00 2018-04-13 13:37:44.000 103 7896.90 929.11 53905.73 88888.00 2018-04-13 13:37:45.000 103 7896.89 929.12 53905.74 88888.00 2018-04-13 13:37:46.000 103 7896.88 929.12 53905.72 88888.00 2018-04-13 13:37:47.000 103 7896.87 929.12 53905.72 88888.00 2018-04-13 13:37:48.000 103 7896.86 929.14 53905.72 88888.00 2018-04-13 13:37:49.000 103 7896.86 929.16 53905.72 88888.00 2018-04-13 13:37:50.000 103 7896.86 929.18 53905.71 88888.00 2018-04-13 13:37:51.000 103 7896.85 929.18 53905.70 88888.00 2018-04-13 13:37:52.000 103 7896.83 929.19 53905.71 88888.00 2018-04-13 13:37:53.000 103 7896.82 929.20 53905.70 88888.00 2018-04-13 13:37:54.000 103 7896.80 929.19 53905.70 88888.00 2018-04-13 13:37:55.000 103 7896.78 929.20 53905.70 88888.00 2018-04-13 13:37:56.000 103 7896.77 929.23 53905.69 88888.00 2018-04-13 13:37:57.000 103 7896.77 929.26 53905.70 88888.00 2018-04-13 13:37:58.000 103 7896.75 929.28 53905.70 88888.00 2018-04-13 13:37:59.000 103 7896.75 929.30 53905.70 88888.00 2018-04-13 13:38:00.000 103 7896.76 929.32 53905.71 88888.00 2018-04-13 13:38:01.000 103 7896.77 929.36 53905.71 88888.00 2018-04-13 13:38:02.000 103 7896.77 929.39 53905.71 88888.00 2018-04-13 13:38:03.000 103 7896.77 929.43 53905.70 88888.00 2018-04-13 13:38:04.000 103 7896.77 929.47 53905.70 88888.00 2018-04-13 13:38:05.000 103 7896.76 929.52 53905.68 88888.00 2018-04-13 13:38:06.000 103 7896.76 929.56 53905.68 88888.00 2018-04-13 13:38:07.000 103 7896.78 929.60 53905.70 88888.00 2018-04-13 13:38:08.000 103 7896.81 929.63 53905.73 88888.00 2018-04-13 13:38:09.000 103 7896.83 929.66 53905.76 88888.00 2018-04-13 13:38:10.000 103 7896.86 929.70 53905.78 88888.00 2018-04-13 13:38:11.000 103 7896.89 929.74 53905.79 88888.00 2018-04-13 13:38:12.000 103 7896.90 929.80 53905.79 88888.00 2018-04-13 13:38:13.000 103 7896.92 929.86 53905.80 88888.00 2018-04-13 13:38:14.000 103 7896.94 929.90 53905.83 88888.00 2018-04-13 13:38:15.000 103 7896.96 929.94 53905.84 88888.00 2018-04-13 13:38:16.000 103 7896.95 929.98 53905.83 88888.00 2018-04-13 13:38:17.000 103 7896.93 930.00 53905.80 88888.00 2018-04-13 13:38:18.000 103 7896.92 930.03 53905.80 88888.00 2018-04-13 13:38:19.000 103 7896.94 930.07 53905.83 88888.00 2018-04-13 13:38:20.000 103 7896.98 930.09 53905.88 88888.00 2018-04-13 13:38:21.000 103 7897.03 930.10 53905.93 88888.00 2018-04-13 13:38:22.000 103 7897.08 930.14 53905.98 88888.00 2018-04-13 13:38:23.000 103 7897.13 930.21 53906.01 88888.00 2018-04-13 13:38:24.000 103 7897.16 930.28 53906.02 88888.00 2018-04-13 13:38:25.000 103 7897.18 930.36 53906.04 88888.00 2018-04-13 13:38:26.000 103 7897.20 930.41 53906.04 88888.00 2018-04-13 13:38:27.000 103 7897.19 930.45 53906.02 88888.00 2018-04-13 13:38:28.000 103 7897.18 930.51 53906.01 88888.00 2018-04-13 13:38:29.000 103 7897.19 930.58 53906.02 88888.00 2018-04-13 13:38:30.000 103 7897.21 930.65 53906.05 88888.00 2018-04-13 13:38:31.000 103 7897.26 930.74 53906.09 88888.00 2018-04-13 13:38:32.000 103 7897.30 930.82 53906.13 88888.00 2018-04-13 13:38:33.000 103 7897.34 930.91 53906.16 88888.00 2018-04-13 13:38:34.000 103 7897.38 930.98 53906.20 88888.00 2018-04-13 13:38:35.000 103 7897.41 931.02 53906.22 88888.00 2018-04-13 13:38:36.000 103 7897.42 931.07 53906.23 88888.00 2018-04-13 13:38:37.000 103 7897.44 931.13 53906.23 88888.00 2018-04-13 13:38:38.000 103 7897.45 931.18 53906.24 88888.00 2018-04-13 13:38:39.000 103 7897.46 931.24 53906.24 88888.00 2018-04-13 13:38:40.000 103 7897.48 931.32 53906.24 88888.00 2018-04-13 13:38:41.000 103 7897.50 931.38 53906.25 88888.00 2018-04-13 13:38:42.000 103 7897.53 931.45 53906.29 88888.00 2018-04-13 13:38:43.000 103 7897.58 931.50 53906.34 88888.00 2018-04-13 13:38:44.000 103 7897.61 931.57 53906.37 88888.00 2018-04-13 13:38:45.000 103 7897.63 931.64 53906.38 88888.00 2018-04-13 13:38:46.000 103 7897.62 931.70 53906.36 88888.00 2018-04-13 13:38:47.000 103 7897.58 931.78 53906.32 88888.00 2018-04-13 13:38:48.000 103 7897.56 931.86 53906.30 88888.00 2018-04-13 13:38:49.000 103 7897.56 931.93 53906.32 88888.00 2018-04-13 13:38:50.000 103 7897.57 931.97 53906.34 88888.00 2018-04-13 13:38:51.000 103 7897.59 932.01 53906.37 88888.00 2018-04-13 13:38:52.000 103 7897.61 932.04 53906.40 88888.00 2018-04-13 13:38:53.000 103 7897.62 932.09 53906.42 88888.00 2018-04-13 13:38:54.000 103 7897.64 932.18 53906.44 88888.00 2018-04-13 13:38:55.000 103 7897.67 932.26 53906.45 88888.00 2018-04-13 13:38:56.000 103 7897.69 932.34 53906.45 88888.00 2018-04-13 13:38:57.000 103 7897.70 932.41 53906.47 88888.00 2018-04-13 13:38:58.000 103 7897.74 932.44 53906.52 88888.00 2018-04-13 13:38:59.000 103 7897.79 932.45 53906.58 88888.00 2018-04-13 13:39:00.000 103 7897.85 932.48 53906.65 88888.00 2018-04-13 13:39:01.000 103 7897.92 932.49 53906.71 88888.00 2018-04-13 13:39:02.000 103 7897.95 932.53 53906.72 88888.00 2018-04-13 13:39:03.000 103 7897.96 932.59 53906.72 88888.00 2018-04-13 13:39:04.000 103 7897.95 932.64 53906.73 88888.00 2018-04-13 13:39:05.000 103 7897.95 932.66 53906.74 88888.00 2018-04-13 13:39:06.000 103 7897.97 932.66 53906.77 88888.00 2018-04-13 13:39:07.000 103 7898.01 932.66 53906.83 88888.00 2018-04-13 13:39:08.000 103 7898.04 932.66 53906.87 88888.00 2018-04-13 13:39:09.000 103 7898.05 932.68 53906.87 88888.00 2018-04-13 13:39:10.000 103 7898.04 932.70 53906.87 88888.00 2018-04-13 13:39:11.000 103 7898.00 932.71 53906.85 88888.00 2018-04-13 13:39:12.000 103 7898.00 932.74 53906.88 88888.00 2018-04-13 13:39:13.000 103 7898.02 932.77 53906.92 88888.00 2018-04-13 13:39:14.000 103 7898.04 932.79 53906.96 88888.00 2018-04-13 13:39:15.000 103 7898.06 932.79 53907.00 88888.00 2018-04-13 13:39:16.000 103 7898.06 932.80 53907.02 88888.00 2018-04-13 13:39:17.000 103 7898.05 932.80 53907.01 88888.00 2018-04-13 13:39:18.000 103 7898.03 932.82 53907.00 88888.00 2018-04-13 13:39:19.000 103 7898.01 932.85 53907.01 88888.00 2018-04-13 13:39:20.000 103 7898.02 932.87 53907.04 88888.00 2018-04-13 13:39:21.000 103 7898.02 932.90 53907.07 88888.00 2018-04-13 13:39:22.000 103 7898.03 932.93 53907.10 88888.00 2018-04-13 13:39:23.000 103 7898.05 932.94 53907.13 88888.00 2018-04-13 13:39:24.000 103 7898.07 932.95 53907.17 88888.00 2018-04-13 13:39:25.000 103 7898.11 932.96 53907.21 88888.00 2018-04-13 13:39:26.000 103 7898.14 932.96 53907.27 88888.00 2018-04-13 13:39:27.000 103 7898.14 932.98 53907.29 88888.00 2018-04-13 13:39:28.000 103 7898.13 933.03 53907.27 88888.00 2018-04-13 13:39:29.000 103 7898.14 933.08 53907.28 88888.00 2018-04-13 13:39:30.000 103 7898.16 933.12 53907.30 88888.00 2018-04-13 13:39:31.000 103 7898.20 933.15 53907.35 88888.00 2018-04-13 13:39:32.000 103 7898.24 933.15 53907.43 88888.00 2018-04-13 13:39:33.000 103 7898.28 933.15 53907.49 88888.00 2018-04-13 13:39:34.000 103 7898.31 933.16 53907.52 88888.00 2018-04-13 13:39:35.000 103 7898.32 933.18 53907.54 88888.00 2018-04-13 13:39:36.000 103 7898.35 933.23 53907.57 88888.00 2018-04-13 13:39:37.000 103 7898.38 933.29 53907.60 88888.00 2018-04-13 13:39:38.000 103 7898.42 933.34 53907.64 88888.00 2018-04-13 13:39:39.000 103 7898.46 933.37 53907.68 88888.00 2018-04-13 13:39:40.000 103 7898.48 933.39 53907.73 88888.00 2018-04-13 13:39:41.000 103 7898.50 933.40 53907.77 88888.00 2018-04-13 13:39:42.000 103 7898.53 933.42 53907.82 88888.00 2018-04-13 13:39:43.000 103 7898.57 933.45 53907.86 88888.00 2018-04-13 13:39:44.000 103 7898.62 933.47 53907.90 88888.00 2018-04-13 13:39:45.000 103 7898.64 933.49 53907.93 88888.00 2018-04-13 13:39:46.000 103 7898.64 933.52 53907.95 88888.00 2018-04-13 13:39:47.000 103 7898.64 933.56 53907.97 88888.00 2018-04-13 13:39:48.000 103 7898.65 933.61 53907.98 88888.00 2018-04-13 13:39:49.000 103 7898.65 933.66 53908.02 88888.00 2018-04-13 13:39:50.000 103 7898.67 933.70 53908.06 88888.00 2018-04-13 13:39:51.000 103 7898.70 933.71 53908.10 88888.00 2018-04-13 13:39:52.000 103 7898.72 933.70 53908.14 88888.00 2018-04-13 13:39:53.000 103 7898.74 933.70 53908.18 88888.00 2018-04-13 13:39:54.000 103 7898.75 933.72 53908.21 88888.00 2018-04-13 13:39:55.000 103 7898.73 933.74 53908.21 88888.00 2018-04-13 13:39:56.000 103 7898.68 933.78 53908.18 88888.00 2018-04-13 13:39:57.000 103 7898.64 933.83 53908.17 88888.00 2018-04-13 13:39:58.000 103 7898.62 933.87 53908.18 88888.00 2018-04-13 13:39:59.000 103 7898.62 933.88 53908.24 88888.00 2018-04-13 13:40:00.000 103 7898.63 933.86 53908.30 88888.00 2018-04-13 13:40:01.000 103 7898.65 933.81 53908.37 88888.00 2018-04-13 13:40:02.000 103 7898.67 933.78 53908.42 88888.00 2018-04-13 13:40:03.000 103 7898.67 933.78 53908.43 88888.00 2018-04-13 13:40:04.000 103 7898.64 933.80 53908.43 88888.00 2018-04-13 13:40:05.000 103 7898.62 933.83 53908.43 88888.00 2018-04-13 13:40:06.000 103 7898.64 933.86 53908.46 88888.00 2018-04-13 13:40:07.000 103 7898.67 933.85 53908.54 88888.00 2018-04-13 13:40:08.000 103 7898.69 933.83 53908.60 88888.00 2018-04-13 13:40:09.000 103 7898.71 933.78 53908.66 88888.00 2018-04-13 13:40:10.000 103 7898.72 933.75 53908.70 88888.00 2018-04-13 13:40:11.000 103 7898.74 933.75 53908.74 88888.00 2018-04-13 13:40:12.000 103 7898.76 933.75 53908.78 88888.00 2018-04-13 13:40:13.000 103 7898.76 933.75 53908.81 88888.00 2018-04-13 13:40:14.000 103 7898.75 933.77 53908.82 88888.00 2018-04-13 13:40:15.000 103 7898.76 933.79 53908.84 88888.00 2018-04-13 13:40:16.000 103 7898.77 933.79 53908.86 88888.00 2018-04-13 13:40:17.000 103 7898.79 933.79 53908.89 88888.00 2018-04-13 13:40:18.000 103 7898.82 933.80 53908.95 88888.00 2018-04-13 13:40:19.000 103 7898.83 933.82 53908.99 88888.00 2018-04-13 13:40:20.000 103 7898.82 933.83 53909.01 88888.00 2018-04-13 13:40:21.000 103 7898.83 933.84 53909.04 88888.00 2018-04-13 13:40:22.000 103 7898.86 933.87 53909.09 88888.00 2018-04-13 13:40:23.000 103 7898.91 933.88 53909.15 88888.00 2018-04-13 13:40:24.000 103 7898.95 933.88 53909.19 88888.00 2018-04-13 13:40:25.000 103 7898.97 933.90 53909.23 88888.00 2018-04-13 13:40:26.000 103 7898.98 933.93 53909.25 88888.00 2018-04-13 13:40:27.000 103 7898.98 933.97 53909.26 88888.00 2018-04-13 13:40:28.000 103 7899.01 934.00 53909.30 88888.00 2018-04-13 13:40:29.000 103 7899.06 933.99 53909.36 88888.00 2018-04-13 13:40:30.000 103 7899.11 933.97 53909.43 88888.00 2018-04-13 13:40:31.000 103 7899.15 933.96 53909.48 88888.00 2018-04-13 13:40:32.000 103 7899.16 933.98 53909.49 88888.00 2018-04-13 13:40:33.000 103 7899.16 934.01 53909.49 88888.00 2018-04-13 13:40:34.000 103 7899.17 934.04 53909.51 88888.00 2018-04-13 13:40:35.000 103 7899.20 934.06 53909.55 88888.00 2018-04-13 13:40:36.000 103 7899.23 934.09 53909.59 88888.00 2018-04-13 13:40:37.000 103 7899.24 934.10 53909.64 88888.00 2018-04-13 13:40:38.000 103 7899.27 934.06 53909.70 88888.00 2018-04-13 13:40:39.000 103 7899.32 934.01 53909.76 88888.00 2018-04-13 13:40:40.000 103 7899.38 934.01 53909.81 88888.00 2018-04-13 13:40:41.000 103 7899.40 934.02 53909.84 88888.00 2018-04-13 13:40:42.000 103 7899.39 934.03 53909.84 88888.00 2018-04-13 13:40:43.000 103 7899.39 934.07 53909.86 88888.00 2018-04-13 13:40:44.000 103 7899.40 934.08 53909.89 88888.00 2018-04-13 13:40:45.000 103 7899.42 934.05 53909.94 88888.00 2018-04-13 13:40:46.000 103 7899.44 934.02 53909.99 88888.00 2018-04-13 13:40:47.000 103 7899.46 934.00 53910.03 88888.00 2018-04-13 13:40:48.000 103 7899.47 933.97 53910.07 88888.00 2018-04-13 13:40:49.000 103 7899.47 933.97 53910.09 88888.00 2018-04-13 13:40:50.000 103 7899.49 934.00 53910.11 88888.00 2018-04-13 13:40:51.000 103 7899.52 934.02 53910.17 88888.00 2018-04-13 13:40:52.000 103 7899.55 934.01 53910.22 88888.00 2018-04-13 13:40:53.000 103 7899.57 933.98 53910.26 88888.00 2018-04-13 13:40:54.000 103 7899.59 933.96 53910.28 88888.00 2018-04-13 13:40:55.000 103 7899.60 933.95 53910.32 88888.00 2018-04-13 13:40:56.000 103 7899.60 933.93 53910.36 88888.00 2018-04-13 13:40:57.000 103 7899.60 933.92 53910.39 88888.00 2018-04-13 13:40:58.000 103 7899.62 933.90 53910.43 88888.00 2018-04-13 13:40:59.000 103 7899.63 933.89 53910.47 88888.00 2018-04-13 13:41:00.000 103 7899.64 933.89 53910.50 88888.00 2018-04-13 13:41:01.000 103 7899.65 933.87 53910.54 88888.00 2018-04-13 13:41:02.000 103 7899.67 933.83 53910.59 88888.00 2018-04-13 13:41:03.000 103 7899.71 933.81 53910.63 88888.00 2018-04-13 13:41:04.000 103 7899.73 933.80 53910.66 88888.00 2018-04-13 13:41:05.000 103 7899.74 933.80 53910.70 88888.00 2018-04-13 13:41:06.000 103 7899.75 933.79 53910.73 88888.00 2018-04-13 13:41:07.000 103 7899.78 933.74 53910.79 88888.00 2018-04-13 13:41:08.000 103 7899.81 933.69 53910.85 88888.00 2018-04-13 13:41:09.000 103 7899.84 933.68 53910.90 88888.00 2018-04-13 13:41:10.000 103 7899.87 933.68 53910.95 88888.00 2018-04-13 13:41:11.000 103 7899.88 933.66 53910.97 88888.00 2018-04-13 13:41:12.000 103 7899.91 933.63 53911.01 88888.00 2018-04-13 13:41:13.000 103 7899.94 933.62 53911.05 88888.00 2018-04-13 13:41:14.000 103 7899.97 933.61 53911.09 88888.00 2018-04-13 13:41:15.000 103 7900.02 933.58 53911.14 88888.00 2018-04-13 13:41:16.000 103 7900.06 933.55 53911.20 88888.00 2018-04-13 13:41:17.000 103 7900.10 933.53 53911.26 88888.00 2018-04-13 13:41:18.000 103 7900.15 933.51 53911.30 88888.00 2018-04-13 13:41:19.000 103 7900.18 933.51 53911.33 88888.00 2018-04-13 13:41:20.000 103 7900.18 933.51 53911.35 88888.00 2018-04-13 13:41:21.000 103 7900.19 933.49 53911.38 88888.00 2018-04-13 13:41:22.000 103 7900.22 933.48 53911.41 88888.00 2018-04-13 13:41:23.000 103 7900.25 933.47 53911.45 88888.00 2018-04-13 13:41:24.000 103 7900.29 933.45 53911.50 88888.00 2018-04-13 13:41:25.000 103 7900.33 933.42 53911.55 88888.00 2018-04-13 13:41:26.000 103 7900.37 933.40 53911.59 88888.00 2018-04-13 13:41:27.000 103 7900.39 933.38 53911.62 88888.00 2018-04-13 13:41:28.000 103 7900.38 933.36 53911.63 88888.00 2018-04-13 13:41:29.000 103 7900.36 933.38 53911.62 88888.00 2018-04-13 13:41:30.000 103 7900.36 933.39 53911.62 88888.00 2018-04-13 13:41:31.000 103 7900.37 933.36 53911.66 88888.00 2018-04-13 13:41:32.000 103 7900.39 933.32 53911.71 88888.00 2018-04-13 13:41:33.000 103 7900.41 933.30 53911.75 88888.00 2018-04-13 13:41:34.000 103 7900.41 933.30 53911.76 88888.00 2018-04-13 13:41:35.000 103 7900.40 933.30 53911.77 88888.00 2018-04-13 13:41:36.000 103 7900.40 933.28 53911.78 88888.00 2018-04-13 13:41:37.000 103 7900.40 933.26 53911.78 88888.00 2018-04-13 13:41:38.000 103 7900.39 933.27 53911.78 88888.00 2018-04-13 13:41:39.000 103 7900.37 933.27 53911.79 88888.00 2018-04-13 13:41:40.000 103 7900.35 933.26 53911.80 88888.00 2018-04-13 13:41:41.000 103 7900.35 933.24 53911.83 88888.00 2018-04-13 13:41:42.000 103 7900.35 933.25 53911.85 88888.00 2018-04-13 13:41:43.000 103 7900.34 933.25 53911.86 88888.00 2018-04-13 13:41:44.000 103 7900.34 933.25 53911.87 88888.00 2018-04-13 13:41:45.000 103 7900.33 933.23 53911.89 88888.00 2018-04-13 13:41:46.000 103 7900.34 933.22 53911.91 88888.00 2018-04-13 13:41:47.000 103 7900.35 933.21 53911.94 88888.00 2018-04-13 13:41:48.000 103 7900.36 933.20 53911.97 88888.00 2018-04-13 13:41:49.000 103 7900.37 933.20 53911.99 88888.00 2018-04-13 13:41:50.000 103 7900.38 933.19 53912.01 88888.00 2018-04-13 13:41:51.000 103 7900.40 933.17 53912.04 88888.00 2018-04-13 13:41:52.000 103 7900.42 933.16 53912.07 88888.00 2018-04-13 13:41:53.000 103 7900.45 933.15 53912.13 88888.00 2018-04-13 13:41:54.000 103 7900.47 933.14 53912.16 88888.00 2018-04-13 13:41:55.000 103 7900.48 933.13 53912.17 88888.00 2018-04-13 13:41:56.000 103 7900.51 933.12 53912.21 88888.00 2018-04-13 13:41:57.000 103 7900.55 933.10 53912.28 88888.00 2018-04-13 13:41:58.000 103 7900.59 933.08 53912.33 88888.00 2018-04-13 13:41:59.000 103 7900.62 933.06 53912.36 88888.00 2018-04-13 13:42:00.000 103 7900.63 933.04 53912.39 88888.00 2018-04-13 13:42:01.000 103 7900.65 933.02 53912.43 88888.00 2018-04-13 13:42:02.000 103 7900.69 933.00 53912.48 88888.00 2018-04-13 13:42:03.000 103 7900.74 932.98 53912.54 88888.00 2018-04-13 13:42:04.000 103 7900.77 932.99 53912.55 88888.00 2018-04-13 13:42:05.000 103 7900.80 933.00 53912.53 88888.00 2018-04-13 13:42:06.000 103 7900.84 933.01 53912.56 88888.00 2018-04-13 13:42:07.000 103 7900.91 933.01 53912.62 88888.00 2018-04-13 13:42:08.000 103 7900.97 933.02 53912.68 88888.00 2018-04-13 13:42:09.000 103 7901.00 933.02 53912.72 88888.00 2018-04-13 13:42:10.000 103 7901.01 933.01 53912.73 88888.00 2018-04-13 13:42:11.000 103 7901.04 932.97 53912.76 88888.00 2018-04-13 13:42:12.000 103 7901.09 932.95 53912.83 88888.00 2018-04-13 13:42:13.000 103 7901.12 932.95 53912.88 88888.00 2018-04-13 13:42:14.000 103 7901.13 932.96 53912.89 88888.00 2018-04-13 13:42:15.000 103 7901.14 932.96 53912.89 88888.00 2018-04-13 13:42:16.000 103 7901.17 932.96 53912.91 88888.00 2018-04-13 13:42:17.000 103 7901.21 932.95 53912.96 88888.00 2018-04-13 13:42:18.000 103 7901.25 932.91 53913.02 88888.00 2018-04-13 13:42:19.000 103 7901.29 932.89 53913.06 88888.00 2018-04-13 13:42:20.000 103 7901.33 932.90 53913.11 88888.00 2018-04-13 13:42:21.000 103 7901.38 932.91 53913.16 88888.00 2018-04-13 13:42:22.000 103 7901.42 932.92 53913.20 88888.00 2018-04-13 13:42:23.000 103 7901.46 932.91 53913.23 88888.00 2018-04-13 13:42:24.000 103 7901.48 932.90 53913.25 88888.00 2018-04-13 13:42:25.000 103 7901.52 932.90 53913.28 88888.00 2018-04-13 13:42:26.000 103 7901.57 932.88 53913.34 88888.00 2018-04-13 13:42:27.000 103 7901.61 932.85 53913.39 88888.00 2018-04-13 13:42:28.000 103 7901.65 932.83 53913.43 88888.00 2018-04-13 13:42:29.000 103 7901.68 932.83 53913.45 88888.00 2018-04-13 13:42:30.000 103 7901.70 932.83 53913.46 88888.00 2018-04-13 13:42:31.000 103 7901.74 932.83 53913.49 88888.00 2018-04-13 13:42:32.000 103 7901.76 932.80 53913.53 88888.00 2018-04-13 13:42:33.000 103 7901.79 932.79 53913.56 88888.00 2018-04-13 13:42:34.000 103 7901.82 932.79 53913.58 88888.00 2018-04-13 13:42:35.000 103 7901.85 932.77 53913.60 88888.00 2018-04-13 13:42:36.000 103 7901.87 932.76 53913.62 88888.00 2018-04-13 13:42:37.000 103 7901.87 932.74 53913.64 88888.00 2018-04-13 13:42:38.000 103 7901.87 932.72 53913.65 88888.00 2018-04-13 13:42:39.000 103 7901.85 932.71 53913.63 88888.00 2018-04-13 13:42:40.000 103 7901.83 932.71 53913.62 88888.00 2018-04-13 13:42:41.000 103 7901.81 932.70 53913.61 88888.00 2018-04-13 13:42:42.000 103 7901.82 932.71 53913.61 88888.00 2018-04-13 13:42:43.000 103 7901.84 932.73 53913.63 88888.00 2018-04-13 13:42:44.000 103 7901.85 932.73 53913.64 88888.00 2018-04-13 13:42:45.000 103 7901.85 932.72 53913.66 88888.00 2018-04-13 13:42:46.000 103 7901.83 932.70 53913.66 88888.00 2018-04-13 13:42:47.000 103 7901.82 932.66 53913.65 88888.00 2018-04-13 13:42:48.000 103 7901.81 932.61 53913.66 88888.00 2018-04-13 13:42:49.000 103 7901.80 932.60 53913.68 88888.00 2018-04-13 13:42:50.000 103 7901.78 932.61 53913.66 88888.00 2018-04-13 13:42:51.000 103 7901.76 932.61 53913.64 88888.00 2018-04-13 13:42:52.000 103 7901.75 932.60 53913.65 88888.00 2018-04-13 13:42:53.000 103 7901.75 932.56 53913.67 88888.00 2018-04-13 13:42:54.000 103 7901.75 932.50 53913.69 88888.00 2018-04-13 13:42:55.000 103 7901.72 932.45 53913.69 88888.00 2018-04-13 13:42:56.000 103 7901.69 932.41 53913.68 88888.00 2018-04-13 13:42:57.000 103 7901.67 932.38 53913.68 88888.00 2018-04-13 13:42:58.000 103 7901.64 932.34 53913.67 88888.00 2018-04-13 13:42:59.000 103 7901.58 932.28 53913.64 88888.00 2018-04-13 13:43:00.000 103 7901.54 932.22 53913.61 88888.00 2018-04-13 13:43:01.000 103 7901.51 932.17 53913.60 88888.00 2018-04-13 13:43:02.000 103 7901.50 932.12 53913.62 88888.00 2018-04-13 13:43:03.000 103 7901.50 932.05 53913.65 88888.00 2018-04-13 13:43:04.000 103 7901.51 931.98 53913.68 88888.00 2018-04-13 13:43:05.000 103 7901.50 931.92 53913.70 88888.00 2018-04-13 13:43:06.000 103 7901.47 931.85 53913.70 88888.00 2018-04-13 13:43:07.000 103 7901.45 931.78 53913.69 88888.00 2018-04-13 13:43:08.000 103 7901.43 931.70 53913.70 88888.00 2018-04-13 13:43:09.000 103 7901.40 931.63 53913.71 88888.00 2018-04-13 13:43:10.000 103 7901.38 931.57 53913.71 88888.00 2018-04-13 13:43:11.000 103 7901.37 931.52 53913.73 88888.00 2018-04-13 13:43:12.000 103 7901.36 931.47 53913.76 88888.00 2018-04-13 13:43:13.000 103 7901.38 931.41 53913.79 88888.00 2018-04-13 13:43:14.000 103 7901.40 931.35 53913.82 88888.00 2018-04-13 13:43:15.000 103 7901.42 931.28 53913.85 88888.00 2018-04-13 13:43:16.000 103 7901.42 931.22 53913.86 88888.00 2018-04-13 13:43:17.000 103 7901.41 931.17 53913.87 88888.00 2018-04-13 13:43:18.000 103 7901.39 931.13 53913.86 88888.00 2018-04-13 13:43:19.000 103 7901.38 931.08 53913.86 88888.00 2018-04-13 13:43:20.000 103 7901.36 931.03 53913.88 88888.00 2018-04-13 13:43:21.000 103 7901.35 930.97 53913.90 88888.00 2018-04-13 13:43:22.000 103 7901.37 930.92 53913.92 88888.00 2018-04-13 13:43:23.000 103 7901.41 930.86 53913.95 88888.00 2018-04-13 13:43:24.000 103 7901.42 930.82 53913.97 88888.00 2018-04-13 13:43:25.000 103 7901.40 930.79 53913.96 88888.00 2018-04-13 13:43:26.000 103 7901.37 930.79 53913.92 88888.00 2018-04-13 13:43:27.000 103 7901.34 930.78 53913.91 88888.00 2018-04-13 13:43:28.000 103 7901.34 930.73 53913.93 88888.00 2018-04-13 13:43:29.000 103 7901.34 930.66 53913.96 88888.00 2018-04-13 13:43:30.000 103 7901.37 930.59 53914.01 88888.00 2018-04-13 13:43:31.000 103 7901.39 930.51 53914.05 88888.00 2018-04-13 13:43:32.000 103 7901.39 930.48 53914.05 88888.00 2018-04-13 13:43:33.000 103 7901.36 930.48 53914.01 88888.00 2018-04-13 13:43:34.000 103 7901.33 930.48 53913.99 88888.00 2018-04-13 13:43:35.000 103 7901.30 930.45 53913.99 88888.00 2018-04-13 13:43:36.000 103 7901.28 930.42 53913.98 88888.00 2018-04-13 13:43:37.000 103 7901.29 930.37 53914.01 88888.00 2018-04-13 13:43:38.000 103 7901.33 930.29 53914.07 88888.00 2018-04-13 13:43:39.000 103 7901.39 930.24 53914.14 88888.00 2018-04-13 13:43:40.000 103 7901.44 930.21 53914.18 88888.00 2018-04-13 13:43:41.000 103 7901.46 930.20 53914.18 88888.00 2018-04-13 13:43:42.000 103 7901.48 930.22 53914.17 88888.00 2018-04-13 13:43:43.000 103 7901.49 930.23 53914.19 88888.00 2018-04-13 13:43:44.000 103 7901.51 930.21 53914.21 88888.00 2018-04-13 13:43:45.000 103 7901.55 930.18 53914.23 88888.00 2018-04-13 13:43:46.000 103 7901.61 930.15 53914.28 88888.00 2018-04-13 13:43:47.000 103 7901.69 930.13 53914.35 88888.00 2018-04-13 13:43:48.000 103 7901.76 930.13 53914.40 88888.00 2018-04-13 13:43:49.000 103 7901.82 930.14 53914.42 88888.00 2018-04-13 13:43:50.000 103 7901.87 930.15 53914.44 88888.00 2018-04-13 13:43:51.000 103 7901.93 930.17 53914.46 88888.00 2018-04-13 13:43:52.000 103 7902.00 930.19 53914.50 88888.00 2018-04-13 13:43:53.000 103 7902.05 930.19 53914.53 88888.00 2018-04-13 13:43:54.000 103 7902.11 930.18 53914.55 88888.00 2018-04-13 13:43:55.000 103 7902.17 930.18 53914.60 88888.00 2018-04-13 13:43:56.000 103 7902.23 930.18 53914.65 88888.00 2018-04-13 13:43:57.000 103 7902.31 930.18 53914.69 88888.00 2018-04-13 13:43:58.000 103 7902.38 930.18 53914.72 88888.00 2018-04-13 13:43:59.000 103 7902.43 930.17 53914.74 88888.00 2018-04-13 13:44:00.000 103 7902.47 930.17 53914.75 88888.00 2018-04-13 13:44:01.000 103 7902.52 930.16 53914.77 88888.00 2018-04-13 13:44:02.000 103 7902.54 930.16 53914.76 88888.00 2018-04-13 13:44:03.000 103 7902.55 930.16 53914.76 88888.00 2018-04-13 13:44:04.000 103 7902.58 930.15 53914.77 88888.00 2018-04-13 13:44:05.000 103 7902.59 930.14 53914.77 88888.00 2018-04-13 13:44:06.000 103 7902.61 930.14 53914.78 88888.00 2018-04-13 13:44:07.000 103 7902.67 930.11 53914.82 88888.00 2018-04-13 13:44:08.000 103 7902.72 930.08 53914.86 88888.00 2018-04-13 13:44:09.000 103 7902.73 930.10 53914.87 88888.00 2018-04-13 13:44:10.000 103 7902.73 930.13 53914.84 88888.00 2018-04-13 13:44:11.000 103 7902.71 930.15 53914.81 88888.00 2018-04-13 13:44:12.000 103 7902.71 930.14 53914.82 88888.00 2018-04-13 13:44:13.000 103 7902.73 930.10 53914.85 88888.00 2018-04-13 13:44:14.000 103 7902.76 930.06 53914.88 88888.00 2018-04-13 13:44:15.000 103 7902.79 930.04 53914.90 88888.00 2018-04-13 13:44:16.000 103 7902.81 930.03 53914.90 88888.00 2018-04-13 13:44:17.000 103 7902.79 930.02 53914.87 88888.00 2018-04-13 13:44:18.000 103 7902.75 930.02 53914.82 88888.00 2018-04-13 13:44:19.000 103 7902.73 930.02 53914.80 88888.00 2018-04-13 13:44:20.000 103 7902.73 930.02 53914.80 88888.00 2018-04-13 13:44:21.000 103 7902.74 930.01 53914.83 88888.00 2018-04-13 13:44:22.000 103 7902.77 929.99 53914.86 88888.00 2018-04-13 13:44:23.000 103 7902.79 929.97 53914.88 88888.00 2018-04-13 13:44:24.000 103 7902.80 929.97 53914.87 88888.00 2018-04-13 13:44:25.000 103 7902.78 929.96 53914.82 88888.00 2018-04-13 13:44:26.000 103 7902.74 929.96 53914.78 88888.00 2018-04-13 13:44:27.000 103 7902.72 929.98 53914.75 88888.00 2018-04-13 13:44:28.000 103 7902.71 930.01 53914.74 88888.00 2018-04-13 13:44:29.000 103 7902.70 930.00 53914.74 88888.00 2018-04-13 13:44:30.000 103 7902.71 929.99 53914.75 88888.00 2018-04-13 13:44:31.000 103 7902.73 930.00 53914.74 88888.00 2018-04-13 13:44:32.000 103 7902.73 930.00 53914.72 88888.00 2018-04-13 13:44:33.000 103 7902.73 930.02 53914.71 88888.00 2018-04-13 13:44:34.000 103 7902.71 930.05 53914.68 88888.00 2018-04-13 13:44:35.000 103 7902.69 930.08 53914.64 88888.00 2018-04-13 13:44:36.000 103 7902.67 930.11 53914.61 88888.00 2018-04-13 13:44:37.000 103 7902.65 930.13 53914.59 88888.00 2018-04-13 13:44:38.000 103 7902.61 930.16 53914.55 88888.00 2018-04-13 13:44:39.000 103 7902.60 930.17 53914.53 88888.00 2018-04-13 13:44:40.000 103 7902.59 930.19 53914.53 88888.00 2018-04-13 13:44:41.000 103 7902.59 930.22 53914.54 88888.00 2018-04-13 13:44:42.000 103 7902.59 930.25 53914.54 88888.00 2018-04-13 13:44:43.000 103 7902.60 930.28 53914.52 88888.00 2018-04-13 13:44:44.000 103 7902.60 930.33 53914.50 88888.00 2018-04-13 13:44:45.000 103 7902.60 930.38 53914.49 88888.00 2018-04-13 13:44:46.000 103 7902.58 930.42 53914.46 88888.00 2018-04-13 13:44:47.000 103 7902.56 930.43 53914.42 88888.00 2018-04-13 13:44:48.000 103 7902.56 930.47 53914.41 88888.00 2018-04-13 13:44:49.000 103 7902.56 930.51 53914.41 88888.00 2018-04-13 13:44:50.000 103 7902.57 930.53 53914.43 88888.00 2018-04-13 13:44:51.000 103 7902.58 930.54 53914.45 88888.00 2018-04-13 13:44:52.000 103 7902.60 930.56 53914.45 88888.00 2018-04-13 13:44:53.000 103 7902.59 930.58 53914.44 88888.00 2018-04-13 13:44:54.000 103 7902.59 930.60 53914.43 88888.00 2018-04-13 13:44:55.000 103 7902.60 930.63 53914.43 88888.00 2018-04-13 13:44:56.000 103 7902.61 930.63 53914.43 88888.00 2018-04-13 13:44:57.000 103 7902.61 930.64 53914.45 88888.00 2018-04-13 13:44:58.000 103 7902.60 930.64 53914.46 88888.00 2018-04-13 13:44:59.000 103 7902.61 930.62 53914.47 88888.00 2018-04-13 13:45:00.000 103 7902.62 930.63 53914.46 88888.00 2018-04-13 13:45:01.000 103 7902.64 930.65 53914.48 88888.00 2018-04-13 13:45:02.000 103 7902.65 930.68 53914.49 88888.00 2018-04-13 13:45:03.000 103 7902.66 930.71 53914.48 88888.00 2018-04-13 13:45:04.000 103 7902.65 930.72 53914.46 88888.00 2018-04-13 13:45:05.000 103 7902.63 930.71 53914.46 88888.00 2018-04-13 13:45:06.000 103 7902.61 930.71 53914.45 88888.00 2018-04-13 13:45:07.000 103 7902.59 930.72 53914.44 88888.00 2018-04-13 13:45:08.000 103 7902.59 930.72 53914.45 88888.00 2018-04-13 13:45:09.000 103 7902.59 930.73 53914.47 88888.00 2018-04-13 13:45:10.000 103 7902.58 930.76 53914.48 88888.00 2018-04-13 13:45:11.000 103 7902.58 930.79 53914.48 88888.00 2018-04-13 13:45:12.000 103 7902.57 930.79 53914.47 88888.00 2018-04-13 13:45:13.000 103 7902.55 930.81 53914.45 88888.00 2018-04-13 13:45:14.000 103 7902.51 930.85 53914.43 88888.00 2018-04-13 13:45:15.000 103 7902.48 930.89 53914.40 88888.00 2018-04-13 13:45:16.000 103 7902.45 930.93 53914.39 88888.00 2018-04-13 13:45:17.000 103 7902.44 930.95 53914.41 88888.00 2018-04-13 13:45:18.000 103 7902.46 930.96 53914.45 88888.00 2018-04-13 13:45:19.000 103 7902.47 930.95 53914.49 88888.00 2018-04-13 13:45:20.000 103 7902.46 930.96 53914.49 88888.00 2018-04-13 13:45:21.000 103 7902.42 930.99 53914.46 88888.00 2018-04-13 13:45:22.000 103 7902.36 931.06 53914.41 88888.00 2018-04-13 13:45:23.000 103 7902.31 931.10 53914.36 88888.00 2018-04-13 13:45:24.000 103 7902.27 931.11 53914.34 88888.00 2018-04-13 13:45:25.000 103 7902.25 931.09 53914.38 88888.00 2018-04-13 13:45:26.000 103 7902.26 931.07 53914.41 88888.00 2018-04-13 13:45:27.000 103 7902.26 931.07 53914.44 88888.00 2018-04-13 13:45:28.000 103 7902.25 931.11 53914.44 88888.00 2018-04-13 13:45:29.000 103 7902.20 931.15 53914.40 88888.00 2018-04-13 13:45:30.000 103 7902.13 931.19 53914.36 88888.00 2018-04-13 13:45:31.000 103 7902.08 931.21 53914.34 88888.00 2018-04-13 13:45:32.000 103 7902.05 931.21 53914.33 88888.00 2018-04-13 13:45:33.000 103 7902.02 931.21 53914.35 88888.00 2018-04-13 13:45:34.000 103 7902.01 931.20 53914.37 88888.00 2018-04-13 13:45:35.000 103 7902.00 931.19 53914.39 88888.00 2018-04-13 13:45:36.000 103 7901.98 931.19 53914.40 88888.00 2018-04-13 13:45:37.000 103 7901.95 931.19 53914.38 88888.00 2018-04-13 13:45:38.000 103 7901.89 931.19 53914.37 88888.00 2018-04-13 13:45:39.000 103 7901.84 931.20 53914.34 88888.00 2018-04-13 13:45:40.000 103 7901.78 931.23 53914.30 88888.00 2018-04-13 13:45:41.000 103 7901.72 931.24 53914.28 88888.00 2018-04-13 13:45:42.000 103 7901.70 931.23 53914.28 88888.00 2018-04-13 13:45:43.000 103 7901.68 931.22 53914.30 88888.00 2018-04-13 13:45:44.000 103 7901.66 931.21 53914.33 88888.00 2018-04-13 13:45:45.000 103 7901.65 931.21 53914.35 88888.00 2018-04-13 13:45:46.000 103 7901.61 931.21 53914.34 88888.00 2018-04-13 13:45:47.000 103 7901.55 931.22 53914.31 88888.00 2018-04-13 13:45:48.000 103 7901.50 931.22 53914.29 88888.00 2018-04-13 13:45:49.000 103 7901.46 931.23 53914.28 88888.00 2018-04-13 13:45:50.000 103 7901.43 931.24 53914.30 88888.00 2018-04-13 13:45:51.000 103 7901.42 931.24 53914.31 88888.00 2018-04-13 13:45:52.000 103 7901.40 931.26 53914.32 88888.00 2018-04-13 13:45:53.000 103 7901.38 931.28 53914.34 88888.00 2018-04-13 13:45:54.000 103 7901.36 931.29 53914.34 88888.00 2018-04-13 13:45:55.000 103 7901.34 931.31 53914.33 88888.00 2018-04-13 13:45:56.000 103 7901.31 931.33 53914.32 88888.00 2018-04-13 13:45:57.000 103 7901.30 931.35 53914.34 88888.00 2018-04-13 13:45:58.000 103 7901.30 931.38 53914.36 88888.00 2018-04-13 13:45:59.000 103 7901.30 931.40 53914.37 88888.00 2018-04-13 13:46:00.000 103 7901.30 931.41 53914.38 88888.00 2018-04-13 13:46:01.000 103 7901.30 931.43 53914.39 88888.00 2018-04-13 13:46:02.000 103 7901.28 931.46 53914.39 88888.00 2018-04-13 13:46:03.000 103 7901.27 931.51 53914.39 88888.00 2018-04-13 13:46:04.000 103 7901.25 931.56 53914.38 88888.00 2018-04-13 13:46:05.000 103 7901.23 931.59 53914.39 88888.00 2018-04-13 13:46:06.000 103 7901.23 931.62 53914.42 88888.00 2018-04-13 13:46:07.000 103 7901.24 931.65 53914.45 88888.00 2018-04-13 13:46:08.000 103 7901.26 931.66 53914.48 88888.00 2018-04-13 13:46:09.000 103 7901.26 931.68 53914.48 88888.00 2018-04-13 13:46:10.000 103 7901.23 931.72 53914.48 88888.00 2018-04-13 13:46:11.000 103 7901.19 931.77 53914.45 88888.00 2018-04-13 13:46:12.000 103 7901.14 931.83 53914.42 88888.00 2018-04-13 13:46:13.000 103 7901.09 931.88 53914.41 88888.00 2018-04-13 13:46:14.000 103 7901.08 931.89 53914.43 88888.00 2018-04-13 13:46:15.000 103 7901.08 931.92 53914.46 88888.00 2018-04-13 13:46:16.000 103 7901.09 931.96 53914.50 88888.00 2018-04-13 13:46:17.000 103 7901.07 931.97 53914.52 88888.00 2018-04-13 13:46:18.000 103 7901.04 931.99 53914.50 88888.00 2018-04-13 13:46:19.000 103 7900.98 932.05 53914.48 88888.00 2018-04-13 13:46:20.000 103 7900.94 932.11 53914.46 88888.00 2018-04-13 13:46:21.000 103 7900.91 932.17 53914.44 88888.00 2018-04-13 13:46:22.000 103 7900.88 932.21 53914.43 88888.00 2018-04-13 13:46:23.000 103 7900.84 932.21 53914.44 88888.00 2018-04-13 13:46:24.000 103 7900.81 932.22 53914.47 88888.00 2018-04-13 13:46:25.000 103 7900.79 932.24 53914.50 88888.00 2018-04-13 13:46:26.000 103 7900.77 932.26 53914.51 88888.00 2018-04-13 13:46:27.000 103 7900.75 932.29 53914.51 88888.00 2018-04-13 13:46:28.000 103 7900.72 932.33 53914.51 88888.00 2018-04-13 13:46:29.000 103 7900.67 932.37 53914.50 88888.00 2018-04-13 13:46:30.000 103 7900.63 932.39 53914.50 88888.00 2018-04-13 13:46:31.000 103 7900.60 932.42 53914.52 88888.00 2018-04-13 13:46:32.000 103 7900.59 932.46 53914.55 88888.00 2018-04-13 13:46:33.000 103 7900.59 932.49 53914.59 88888.00 2018-04-13 13:46:34.000 103 7900.58 932.51 53914.61 88888.00 2018-04-13 13:46:35.000 103 7900.57 932.53 53914.63 88888.00 2018-04-13 13:46:36.000 103 7900.54 932.57 53914.64 88888.00 2018-04-13 13:46:37.000 103 7900.53 932.62 53914.63 88888.00 2018-04-13 13:46:38.000 103 7900.52 932.68 53914.65 88888.00 2018-04-13 13:46:39.000 103 7900.49 932.73 53914.66 88888.00 2018-04-13 13:46:40.000 103 7900.46 932.80 53914.68 88888.00 2018-04-13 13:46:41.000 103 7900.43 932.84 53914.68 88888.00 2018-04-13 13:46:42.000 103 7900.40 932.86 53914.68 88888.00 2018-04-13 13:46:43.000 103 7900.39 932.90 53914.71 88888.00 2018-04-13 13:46:44.000 103 7900.39 932.94 53914.76 88888.00 2018-04-13 13:46:45.000 103 7900.40 932.99 53914.79 88888.00 2018-04-13 13:46:46.000 103 7900.39 933.06 53914.80 88888.00 2018-04-13 13:46:47.000 103 7900.37 933.12 53914.80 88888.00 2018-04-13 13:46:48.000 103 7900.34 933.17 53914.80 88888.00 2018-04-13 13:46:49.000 103 7900.33 933.23 53914.82 88888.00 2018-04-13 13:46:50.000 103 7900.32 933.27 53914.84 88888.00 2018-04-13 13:46:51.000 103 7900.31 933.31 53914.87 88888.00 2018-04-13 13:46:52.000 103 7900.29 933.36 53914.88 88888.00 2018-04-13 13:46:53.000 103 7900.26 933.40 53914.88 88888.00 2018-04-13 13:46:54.000 103 7900.23 933.43 53914.86 88888.00 2018-04-13 13:46:55.000 103 7900.20 933.46 53914.86 88888.00 2018-04-13 13:46:56.000 103 7900.16 933.50 53914.87 88888.00 2018-04-13 13:46:57.000 103 7900.12 933.54 53914.88 88888.00 2018-04-13 13:46:58.000 103 7900.06 933.57 53914.88 88888.00 2018-04-13 13:46:59.000 103 7899.99 933.61 53914.86 88888.00 2018-04-13 13:47:00.000 103 7899.92 933.66 53914.83 88888.00 2018-04-13 13:47:01.000 103 7899.84 933.67 53914.82 88888.00 2018-04-13 13:47:02.000 103 7899.78 933.69 53914.82 88888.00 2018-04-13 13:47:03.000 103 7899.73 933.71 53914.82 88888.00 2018-04-13 13:47:04.000 103 7899.67 933.74 53914.81 88888.00 2018-04-13 13:47:05.000 103 7899.61 933.75 53914.81 88888.00 2018-04-13 13:47:06.000 103 7899.54 933.75 53914.80 88888.00 2018-04-13 13:47:07.000 103 7899.46 933.77 53914.78 88888.00 2018-04-13 13:47:08.000 103 7899.37 933.78 53914.76 88888.00 2018-04-13 13:47:09.000 103 7899.27 933.80 53914.73 88888.00 2018-04-13 13:47:10.000 103 7899.17 933.81 53914.70 88888.00 2018-04-13 13:47:11.000 103 7899.10 933.79 53914.70 88888.00 2018-04-13 13:47:12.000 103 7899.04 933.78 53914.72 88888.00 2018-04-13 13:47:13.000 103 7898.98 933.77 53914.75 88888.00 2018-04-13 13:47:14.000 103 7898.91 933.76 53914.75 88888.00 2018-04-13 13:47:15.000 103 7898.84 933.76 53914.72 88888.00 2018-04-13 13:47:16.000 103 7898.76 933.76 53914.70 88888.00 2018-04-13 13:47:17.000 103 7898.67 933.77 53914.71 88888.00 2018-04-13 13:47:18.000 103 7898.58 933.78 53914.70 88888.00 2018-04-13 13:47:19.000 103 7898.50 933.77 53914.68 88888.00 2018-04-13 13:47:20.000 103 7898.42 933.75 53914.66 88888.00 2018-04-13 13:47:21.000 103 7898.34 933.72 53914.66 88888.00 2018-04-13 13:47:22.000 103 7898.26 933.68 53914.66 88888.00 2018-04-13 13:47:23.000 103 7898.21 933.66 53914.69 88888.00 2018-04-13 13:47:24.000 103 7898.20 933.65 53914.75 88888.00 2018-04-13 13:47:25.000 103 7898.20 933.64 53914.80 88888.00 2018-04-13 13:47:26.000 103 7898.16 933.61 53914.83 88888.00 2018-04-13 13:47:27.000 103 7898.09 933.58 53914.81 88888.00 2018-04-13 13:47:28.000 103 7898.00 933.55 53914.78 88888.00 2018-04-13 13:47:29.000 103 7897.91 933.51 53914.76 88888.00 2018-04-13 13:47:30.000 103 7897.84 933.47 53914.77 88888.00 2018-04-13 13:47:31.000 103 7897.82 933.44 53914.82 88888.00 2018-04-13 13:47:32.000 103 7897.84 933.40 53914.89 88888.00 2018-04-13 13:47:33.000 103 7897.84 933.36 53914.94 88888.00 2018-04-13 13:47:34.000 103 7897.79 933.33 53914.94 88888.00 2018-04-13 13:47:35.000 103 7897.71 933.30 53914.91 88888.00 2018-04-13 13:47:36.000 103 7897.62 933.29 53914.89 88888.00 2018-04-13 13:47:37.000 103 7897.57 933.29 53914.89 88888.00 2018-04-13 13:47:38.000 103 7897.54 933.27 53914.92 88888.00 2018-04-13 13:47:39.000 103 7897.51 933.25 53914.96 88888.00 2018-04-13 13:47:40.000 103 7897.47 933.22 53914.96 88888.00 2018-04-13 13:47:41.000 103 7897.40 933.21 53914.93 88888.00 2018-04-13 13:47:42.000 103 7897.31 933.21 53914.89 88888.00 2018-04-13 13:47:43.000 103 7897.21 933.21 53914.88 88888.00 2018-04-13 13:47:44.000 103 7897.13 933.20 53914.88 88888.00 2018-04-13 13:47:45.000 103 7897.08 933.18 53914.88 88888.00 2018-04-13 13:47:46.000 103 7897.03 933.16 53914.88 88888.00 2018-04-13 13:47:47.000 103 7896.96 933.13 53914.88 88888.00 2018-04-13 13:47:48.000 103 7896.88 933.11 53914.85 88888.00 2018-04-13 13:47:49.000 103 7896.78 933.11 53914.81 88888.00 2018-04-13 13:47:50.000 103 7896.68 933.11 53914.78 88888.00 2018-04-13 13:47:51.000 103 7896.58 933.11 53914.73 88888.00 2018-04-13 13:47:52.000 103 7896.47 933.11 53914.68 88888.00 2018-04-13 13:47:53.000 103 7896.37 933.10 53914.66 88888.00 2018-04-13 13:47:54.000 103 7896.29 933.06 53914.66 88888.00 2018-04-13 13:47:55.000 103 7896.20 933.01 53914.63 88888.00 2018-04-13 13:47:56.000 103 7896.08 932.98 53914.59 88888.00 2018-04-13 13:47:57.000 103 7895.95 932.95 53914.53 88888.00 2018-04-13 13:47:58.000 103 7895.83 932.93 53914.47 88888.00 2018-04-13 13:47:59.000 103 7895.71 932.93 53914.43 88888.00 2018-04-13 13:48:00.000 103 7895.62 932.89 53914.43 88888.00 2018-04-13 13:48:01.000 103 7895.54 932.83 53914.44 88888.00 2018-04-13 13:48:02.000 103 7895.45 932.77 53914.43 88888.00 2018-04-13 13:48:03.000 103 7895.35 932.74 53914.40 88888.00 2018-04-13 13:48:04.000 103 7895.24 932.70 53914.36 88888.00 2018-04-13 13:48:05.000 103 7895.12 932.65 53914.31 88888.00 2018-04-13 13:48:06.000 103 7895.02 932.61 53914.28 88888.00 2018-04-13 13:48:07.000 103 7894.96 932.58 53914.29 88888.00 2018-04-13 13:48:08.000 103 7894.92 932.56 53914.30 88888.00 2018-04-13 13:48:09.000 103 7894.87 932.56 53914.29 88888.00 2018-04-13 13:48:10.000 103 7894.82 932.55 53914.30 88888.00 2018-04-13 13:48:11.000 103 7894.75 932.53 53914.29 88888.00 2018-04-13 13:48:12.000 103 7894.67 932.51 53914.25 88888.00 2018-04-13 13:48:13.000 103 7894.61 932.50 53914.24 88888.00 2018-04-13 13:48:14.000 103 7894.56 932.47 53914.23 88888.00 2018-04-13 13:48:15.000 103 7894.51 932.47 53914.21 88888.00 2018-04-13 13:48:16.000 103 7894.46 932.49 53914.20 88888.00 2018-04-13 13:48:17.000 103 7894.40 932.51 53914.20 88888.00 2018-04-13 13:48:18.000 103 7894.35 932.51 53914.18 88888.00 2018-04-13 13:48:19.000 103 7894.31 932.52 53914.20 88888.00 2018-04-13 13:48:20.000 103 7894.30 932.52 53914.23 88888.00 2018-04-13 13:48:21.000 103 7894.29 932.52 53914.24 88888.00 2018-04-13 13:48:22.000 103 7894.28 932.56 53914.24 88888.00 2018-04-13 13:48:23.000 103 7894.22 932.60 53914.22 88888.00 2018-04-13 13:48:24.000 103 7894.13 932.61 53914.16 88888.00 2018-04-13 13:48:25.000 103 7894.04 932.64 53914.12 88888.00 2018-04-13 13:48:26.000 103 7894.00 932.67 53914.11 88888.00 2018-04-13 13:48:27.000 103 7894.00 932.67 53914.16 88888.00 2018-04-13 13:48:28.000 103 7894.02 932.67 53914.21 88888.00 2018-04-13 13:48:29.000 103 7894.01 932.70 53914.21 88888.00 2018-04-13 13:48:30.000 103 7893.97 932.74 53914.18 88888.00 2018-04-13 13:48:31.000 103 7893.89 932.77 53914.14 88888.00 2018-04-13 13:48:32.000 103 7893.84 932.77 53914.12 88888.00 2018-04-13 13:48:33.000 103 7893.83 932.79 53914.14 88888.00 2018-04-13 13:48:34.000 103 7893.85 932.82 53914.18 88888.00 2018-04-13 13:48:35.000 103 7893.85 932.84 53914.20 88888.00 2018-04-13 13:48:36.000 103 7893.84 932.87 53914.20 88888.00 2018-04-13 13:48:37.000 103 7893.81 932.88 53914.20 88888.00 2018-04-13 13:48:38.000 103 7893.80 932.86 53914.20 88888.00 2018-04-13 13:48:39.000 103 7893.82 932.85 53914.24 88888.00 2018-04-13 13:48:40.000 103 7893.85 932.86 53914.29 88888.00 2018-04-13 13:48:41.000 103 7893.87 932.86 53914.32 88888.00 2018-04-13 13:48:42.000 103 7893.88 932.87 53914.32 88888.00 2018-04-13 13:48:43.000 103 7893.86 932.88 53914.31 88888.00 2018-04-13 13:48:44.000 103 7893.85 932.88 53914.32 88888.00 2018-04-13 13:48:45.000 103 7893.87 932.87 53914.36 88888.00 2018-04-13 13:48:46.000 103 7893.90 932.86 53914.41 88888.00 2018-04-13 13:48:47.000 103 7893.92 932.85 53914.43 88888.00 2018-04-13 13:48:48.000 103 7893.91 932.83 53914.42 88888.00 2018-04-13 13:48:49.000 103 7893.88 932.82 53914.41 88888.00 2018-04-13 13:48:50.000 103 7893.87 932.82 53914.40 88888.00 2018-04-13 13:48:51.000 103 7893.87 932.82 53914.41 88888.00 2018-04-13 13:48:52.000 103 7893.89 932.81 53914.43 88888.00 2018-04-13 13:48:53.000 103 7893.91 932.80 53914.46 88888.00 2018-04-13 13:48:54.000 103 7893.92 932.80 53914.48 88888.00 2018-04-13 13:48:55.000 103 7893.93 932.81 53914.48 88888.00 2018-04-13 13:48:56.000 103 7893.93 932.81 53914.49 88888.00 2018-04-13 13:48:57.000 103 7893.93 932.83 53914.50 88888.00 2018-04-13 13:48:58.000 103 7893.94 932.86 53914.51 88888.00 2018-04-13 13:48:59.000 103 7893.97 932.86 53914.53 88888.00 2018-04-13 13:49:00.000 103 7894.00 932.86 53914.56 88888.00 2018-04-13 13:49:01.000 103 7894.01 932.87 53914.57 88888.00 2018-04-13 13:49:02.000 103 7894.02 932.89 53914.57 88888.00 2018-04-13 13:49:03.000 103 7894.04 932.92 53914.60 88888.00 2018-04-13 13:49:04.000 103 7894.07 932.96 53914.62 88888.00 2018-04-13 13:49:05.000 103 7894.08 932.98 53914.63 88888.00 2018-04-13 13:49:06.000 103 7894.11 932.99 53914.65 88888.00 2018-04-13 13:49:07.000 103 7894.12 932.99 53914.66 88888.00 2018-04-13 13:49:08.000 103 7894.10 932.98 53914.66 88888.00 2018-04-13 13:49:09.000 103 7894.11 933.00 53914.65 88888.00 2018-04-13 13:49:10.000 103 7894.14 933.02 53914.68 88888.00 2018-04-13 13:49:11.000 103 7894.17 933.03 53914.72 88888.00 2018-04-13 13:49:12.000 103 7894.20 933.04 53914.73 88888.00 2018-04-13 13:49:13.000 103 7894.20 933.06 53914.72 88888.00 2018-04-13 13:49:14.000 103 7894.18 933.07 53914.71 88888.00 2018-04-13 13:49:15.000 103 7894.16 933.10 53914.69 88888.00 2018-04-13 13:49:16.000 103 7894.15 933.11 53914.70 88888.00 2018-04-13 13:49:17.000 103 7894.17 933.11 53914.75 88888.00 2018-04-13 13:49:18.000 103 7894.20 933.10 53914.80 88888.00 2018-04-13 13:49:19.000 103 7894.22 933.10 53914.82 88888.00 2018-04-13 13:49:20.000 103 7894.23 933.10 53914.82 88888.00 2018-04-13 13:49:21.000 103 7894.22 933.11 53914.80 88888.00 2018-04-13 13:49:22.000 103 7894.21 933.11 53914.80 88888.00 2018-04-13 13:49:23.000 103 7894.24 933.11 53914.83 88888.00 2018-04-13 13:49:24.000 103 7894.30 933.11 53914.88 88888.00 2018-04-13 13:49:25.000 103 7894.33 933.11 53914.92 88888.00 2018-04-13 13:49:26.000 103 7894.33 933.10 53914.93 88888.00 2018-04-13 13:49:27.000 103 7894.32 933.08 53914.93 88888.00 2018-04-13 13:49:28.000 103 7894.31 933.07 53914.93 88888.00 2018-04-13 13:49:29.000 103 7894.29 933.05 53914.94 88888.00 2018-04-13 13:49:30.000 103 7894.30 933.03 53914.96 88888.00 2018-04-13 13:49:31.000 103 7894.33 933.02 53915.00 88888.00 2018-04-13 13:49:32.000 103 7894.37 933.01 53915.04 88888.00 2018-04-13 13:49:33.000 103 7894.37 932.99 53915.06 88888.00 2018-04-13 13:49:34.000 103 7894.35 932.97 53915.05 88888.00 2018-04-13 13:49:35.000 103 7894.33 932.94 53915.04 88888.00 2018-04-13 13:49:36.000 103 7894.31 932.91 53915.04 88888.00 2018-04-13 13:49:37.000 103 7894.30 932.88 53915.06 88888.00 2018-04-13 13:49:38.000 103 7894.32 932.85 53915.09 88888.00 2018-04-13 13:49:39.000 103 7894.35 932.83 53915.14 88888.00 2018-04-13 13:49:40.000 103 7894.36 932.80 53915.16 88888.00 2018-04-13 13:49:41.000 103 7894.36 932.77 53915.16 88888.00 2018-04-13 13:49:42.000 103 7894.35 932.73 53915.16 88888.00 2018-04-13 13:49:43.000 103 7894.34 932.69 53915.16 88888.00 2018-04-13 13:49:44.000 103 7894.33 932.65 53915.18 88888.00 2018-04-13 13:49:45.000 103 7894.34 932.61 53915.21 88888.00 2018-04-13 13:49:46.000 103 7894.37 932.58 53915.27 88888.00 2018-04-13 13:49:47.000 103 7894.40 932.54 53915.31 88888.00 2018-04-13 13:49:48.000 103 7894.43 932.52 53915.33 88888.00 2018-04-13 13:49:49.000 103 7894.45 932.51 53915.34 88888.00 2018-04-13 13:49:50.000 103 7894.44 932.49 53915.35 88888.00 2018-04-13 13:49:51.000 103 7894.45 932.48 53915.36 88888.00 2018-04-13 13:49:52.000 103 7894.48 932.46 53915.39 88888.00 2018-04-13 13:49:53.000 103 7894.51 932.44 53915.44 88888.00 2018-04-13 13:49:54.000 103 7894.55 932.42 53915.48 88888.00 2018-04-13 13:49:55.000 103 7894.59 932.40 53915.51 88888.00 2018-04-13 13:49:56.000 103 7894.63 932.39 53915.55 88888.00 2018-04-13 13:49:57.000 103 7894.66 932.40 53915.57 88888.00 2018-04-13 13:49:58.000 103 7894.68 932.42 53915.57 88888.00 2018-04-13 13:49:59.000 103 7894.71 932.43 53915.58 88888.00 2018-04-13 13:50:00.000 103 7894.76 932.44 53915.62 88888.00 2018-04-13 13:50:01.000 103 7894.81 932.44 53915.68 88888.00 2018-04-13 13:50:02.000 103 7894.85 932.45 53915.71 88888.00 2018-04-13 13:50:03.000 103 7894.89 932.48 53915.73 88888.00 2018-04-13 13:50:04.000 103 7894.91 932.50 53915.73 88888.00 2018-04-13 13:50:05.000 103 7894.93 932.52 53915.76 88888.00 2018-04-13 13:50:06.000 103 7894.98 932.54 53915.80 88888.00 2018-04-13 13:50:07.000 103 7895.03 932.56 53915.85 88888.00 2018-04-13 13:50:08.000 103 7895.08 932.57 53915.88 88888.00 2018-04-13 13:50:09.000 103 7895.13 932.58 53915.91 88888.00 2018-04-13 13:50:10.000 103 7895.16 932.59 53915.93 88888.00 2018-04-13 13:50:11.000 103 7895.17 932.60 53915.94 88888.00 2018-04-13 13:50:12.000 103 7895.18 932.61 53915.94 88888.00 2018-04-13 13:50:13.000 103 7895.17 932.61 53915.95 88888.00 2018-04-13 13:50:14.000 103 7895.17 932.60 53915.95 88888.00 2018-04-13 13:50:15.000 103 7895.18 932.59 53915.95 88888.00 2018-04-13 13:50:16.000 103 7895.19 932.57 53915.95 88888.00 2018-04-13 13:50:17.000 103 7895.17 932.56 53915.95 88888.00 2018-04-13 13:50:18.000 103 7895.15 932.54 53915.95 88888.00 2018-04-13 13:50:19.000 103 7895.13 932.51 53915.96 88888.00 2018-04-13 13:50:20.000 103 7895.13 932.49 53915.97 88888.00 2018-04-13 13:50:21.000 103 7895.12 932.46 53915.98 88888.00 2018-04-13 13:50:22.000 103 7895.09 932.44 53915.98 88888.00 2018-04-13 13:50:23.000 103 7895.06 932.42 53915.95 88888.00 2018-04-13 13:50:24.000 103 7895.03 932.40 53915.96 88888.00 2018-04-13 13:50:25.000 103 7895.02 932.37 53916.00 88888.00 2018-04-13 13:50:26.000 103 7895.02 932.34 53916.02 88888.00 2018-04-13 13:50:27.000 103 7895.03 932.32 53916.04 88888.00 2018-04-13 13:50:28.000 103 7895.04 932.32 53916.06 88888.00 2018-04-13 13:50:29.000 103 7895.05 932.31 53916.09 88888.00 2018-04-13 13:50:30.000 103 7895.07 932.28 53916.12 88888.00 2018-04-13 13:50:31.000 103 7895.08 932.26 53916.15 88888.00 2018-04-13 13:50:32.000 103 7895.08 932.24 53916.16 88888.00 2018-04-13 13:50:33.000 103 7895.09 932.24 53916.18 88888.00 2018-04-13 13:50:34.000 103 7895.13 932.23 53916.21 88888.00 2018-04-13 13:50:35.000 103 7895.15 932.22 53916.25 88888.00 2018-04-13 13:50:36.000 103 7895.16 932.20 53916.29 88888.00 2018-04-13 13:50:37.000 103 7895.17 932.18 53916.31 88888.00 2018-04-13 13:50:38.000 103 7895.16 932.18 53916.31 88888.00 2018-04-13 13:50:39.000 103 7895.14 932.18 53916.30 88888.00 2018-04-13 13:50:40.000 103 7895.13 932.18 53916.32 88888.00 2018-04-13 13:50:41.000 103 7895.13 932.17 53916.34 88888.00 2018-04-13 13:50:42.000 103 7895.14 932.16 53916.35 88888.00 2018-04-13 13:50:43.000 103 7895.14 932.15 53916.37 88888.00 2018-04-13 13:50:44.000 103 7895.12 932.15 53916.37 88888.00 2018-04-13 13:50:45.000 103 7895.12 932.16 53916.38 88888.00 2018-04-13 13:50:46.000 103 7895.12 932.15 53916.38 88888.00 2018-04-13 13:50:47.000 103 7895.11 932.15 53916.39 88888.00 2018-04-13 13:50:48.000 103 7895.10 932.17 53916.40 88888.00 2018-04-13 13:50:49.000 103 7895.10 932.17 53916.41 88888.00 2018-04-13 13:50:50.000 103 7895.12 932.15 53916.43 88888.00 2018-04-13 13:50:51.000 103 7895.13 932.16 53916.47 88888.00 2018-04-13 13:50:52.000 103 7895.12 932.18 53916.48 88888.00 2018-04-13 13:50:53.000 103 7895.12 932.20 53916.48 88888.00 2018-04-13 13:50:54.000 103 7895.11 932.20 53916.49 88888.00 2018-04-13 13:50:55.000 103 7895.08 932.20 53916.50 88888.00 2018-04-13 13:50:56.000 103 7895.06 932.21 53916.51 88888.00 2018-04-13 13:50:57.000 103 7895.06 932.20 53916.51 88888.00 2018-04-13 13:50:58.000 103 7895.05 932.19 53916.50 88888.00 2018-04-13 13:50:59.000 103 7895.05 932.19 53916.51 88888.00 2018-04-13 13:51:00.000 103 7895.05 932.18 53916.52 88888.00 2018-04-13 13:51:01.000 103 7895.03 932.17 53916.52 88888.00 2018-04-13 13:51:02.000 103 7895.02 932.17 53916.55 88888.00 2018-04-13 13:51:03.000 103 7895.03 932.15 53916.58 88888.00 2018-04-13 13:51:04.000 103 7895.04 932.14 53916.61 88888.00 2018-04-13 13:51:05.000 103 7895.04 932.13 53916.62 88888.00 2018-04-13 13:51:06.000 103 7895.06 932.14 53916.64 88888.00 2018-04-13 13:51:07.000 103 7895.09 932.14 53916.67 88888.00 2018-04-13 13:51:08.000 103 7895.11 932.13 53916.70 88888.00 2018-04-13 13:51:09.000 103 7895.14 932.14 53916.73 88888.00 2018-04-13 13:51:10.000 103 7895.17 932.15 53916.75 88888.00 2018-04-13 13:51:11.000 103 7895.21 932.14 53916.78 88888.00 2018-04-13 13:51:12.000 103 7895.25 932.14 53916.81 88888.00 2018-04-13 13:51:13.000 103 7895.26 932.14 53916.82 88888.00 2018-04-13 13:51:14.000 103 7895.26 932.13 53916.83 88888.00 2018-04-13 13:51:15.000 103 7895.27 932.11 53916.84 88888.00 2018-04-13 13:51:16.000 103 7895.27 932.10 53916.85 88888.00 2018-04-13 13:51:17.000 103 7895.30 932.11 53916.87 88888.00 2018-04-13 13:51:18.000 103 7895.34 932.11 53916.90 88888.00 2018-04-13 13:51:19.000 103 7895.37 932.10 53916.94 88888.00 2018-04-13 13:51:20.000 103 7895.39 932.09 53916.98 88888.00 2018-04-13 13:51:21.000 103 7895.42 932.08 53917.00 88888.00 2018-04-13 13:51:22.000 103 7895.44 932.06 53917.02 88888.00 2018-04-13 13:51:23.000 103 7895.45 932.05 53917.04 88888.00 2018-04-13 13:51:24.000 103 7895.45 932.03 53917.05 88888.00 2018-04-13 13:51:25.000 103 7895.45 932.03 53917.05 88888.00 2018-04-13 13:51:26.000 103 7895.46 932.02 53917.07 88888.00 2018-04-13 13:51:27.000 103 7895.49 932.00 53917.09 88888.00 2018-04-13 13:51:28.000 103 7895.51 931.99 53917.12 88888.00 2018-04-13 13:51:29.000 103 7895.53 931.98 53917.16 88888.00 2018-04-13 13:51:30.000 103 7895.57 931.97 53917.20 88888.00 2018-04-13 13:51:31.000 103 7895.61 931.95 53917.23 88888.00 2018-04-13 13:51:32.000 103 7895.63 931.93 53917.26 88888.00 2018-04-13 13:51:33.000 103 7895.64 931.93 53917.27 88888.00 2018-04-13 13:51:34.000 103 7895.64 931.93 53917.26 88888.00 2018-04-13 13:51:35.000 103 7895.64 931.93 53917.26 88888.00 2018-04-13 13:51:36.000 103 7895.66 931.91 53917.28 88888.00 2018-04-13 13:51:37.000 103 7895.70 931.89 53917.33 88888.00 2018-04-13 13:51:38.000 103 7895.74 931.88 53917.38 88888.00 2018-04-13 13:51:39.000 103 7895.78 931.88 53917.41 88888.00 2018-04-13 13:51:40.000 103 7895.81 931.89 53917.44 88888.00 2018-04-13 13:51:41.000 103 7895.83 931.90 53917.45 88888.00 2018-04-13 13:51:42.000 103 7895.82 931.89 53917.44 88888.00 2018-04-13 13:51:43.000 103 7895.80 931.90 53917.43 88888.00 2018-04-13 13:51:44.000 103 7895.80 931.90 53917.43 88888.00 2018-04-13 13:51:45.000 103 7895.84 931.89 53917.46 88888.00 2018-04-13 13:51:46.000 103 7895.87 931.90 53917.48 88888.00 2018-04-13 13:51:47.000 103 7895.89 931.90 53917.51 88888.00 2018-04-13 13:51:48.000 103 7895.90 931.90 53917.53 88888.00 2018-04-13 13:51:49.000 103 7895.89 931.90 53917.53 88888.00 2018-04-13 13:51:50.000 103 7895.88 931.89 53917.52 88888.00 2018-04-13 13:51:51.000 103 7895.86 931.89 53917.51 88888.00 2018-04-13 13:51:52.000 103 7895.85 931.88 53917.51 88888.00 2018-04-13 13:51:53.000 103 7895.84 931.86 53917.52 88888.00 2018-04-13 13:51:54.000 103 7895.85 931.86 53917.53 88888.00 2018-04-13 13:51:55.000 103 7895.86 931.87 53917.54 88888.00 2018-04-13 13:51:56.000 103 7895.87 931.86 53917.55 88888.00 2018-04-13 13:51:57.000 103 7895.88 931.85 53917.57 88888.00 2018-04-13 13:51:58.000 103 7895.91 931.84 53917.59 88888.00 2018-04-13 13:51:59.000 103 7895.93 931.83 53917.59 88888.00 2018-04-13 13:52:00.000 103 7895.93 931.84 53917.60 88888.00 2018-04-13 13:52:01.000 103 7895.93 931.85 53917.60 88888.00 2018-04-13 13:52:02.000 103 7895.94 931.84 53917.60 88888.00 2018-04-13 13:52:03.000 103 7895.96 931.84 53917.61 88888.00 2018-04-13 13:52:04.000 103 7895.98 931.84 53917.64 88888.00 2018-04-13 13:52:05.000 103 7896.03 931.85 53917.69 88888.00 2018-04-13 13:52:06.000 103 7896.09 931.85 53917.73 88888.00 2018-04-13 13:52:07.000 103 7896.14 931.84 53917.77 88888.00 2018-04-13 13:52:08.000 103 7896.18 931.85 53917.80 88888.00 2018-04-13 13:52:09.000 103 7896.21 931.85 53917.81 88888.00 2018-04-13 13:52:10.000 103 7896.21 931.84 53917.83 88888.00 2018-04-13 13:52:11.000 103 7896.25 931.83 53917.86 88888.00 2018-04-13 13:52:12.000 103 7896.31 931.83 53917.89 88888.00 2018-04-13 13:52:13.000 103 7896.38 931.82 53917.96 88888.00 2018-04-13 13:52:14.000 103 7896.47 931.81 53918.03 88888.00 2018-04-13 13:52:15.000 103 7896.54 931.80 53918.07 88888.00 2018-04-13 13:52:16.000 103 7896.59 931.81 53918.08 88888.00 2018-04-13 13:52:17.000 103 7896.62 931.81 53918.09 88888.00 2018-04-13 13:52:18.000 103 7896.65 931.79 53918.10 88888.00 2018-04-13 13:52:19.000 103 7896.68 931.77 53918.13 88888.00 2018-04-13 13:52:20.000 103 7896.74 931.74 53918.18 88888.00 2018-04-13 13:52:21.000 103 7896.80 931.71 53918.23 88888.00 2018-04-13 13:52:22.000 103 7896.85 931.69 53918.27 88888.00 2018-04-13 13:52:23.000 103 7896.89 931.67 53918.29 88888.00 2018-04-13 13:52:24.000 103 7896.93 931.65 53918.30 88888.00 2018-04-13 13:52:25.000 103 7896.96 931.62 53918.33 88888.00 2018-04-13 13:52:26.000 103 7897.00 931.59 53918.37 88888.00 2018-04-13 13:52:27.000 103 7897.03 931.55 53918.39 88888.00 2018-04-13 13:52:28.000 103 7897.06 931.52 53918.40 88888.00 2018-04-13 13:52:29.000 103 7897.09 931.51 53918.41 88888.00 2018-04-13 13:52:30.000 103 7897.12 931.50 53918.42 88888.00 2018-04-13 13:52:31.000 103 7897.14 931.49 53918.43 88888.00 2018-04-13 13:52:32.000 103 7897.17 931.47 53918.45 88888.00 2018-04-13 13:52:33.000 103 7897.22 931.45 53918.48 88888.00 2018-04-13 13:52:34.000 103 7897.27 931.44 53918.51 88888.00 2018-04-13 13:52:35.000 103 7897.31 931.40 53918.54 88888.00 2018-04-13 13:52:36.000 103 7897.32 931.35 53918.56 88888.00 2018-04-13 13:52:37.000 103 7897.30 931.32 53918.54 88888.00 2018-04-13 13:52:38.000 103 7897.31 931.31 53918.53 88888.00 2018-04-13 13:52:39.000 103 7897.34 931.30 53918.55 88888.00 2018-04-13 13:52:40.000 103 7897.39 931.29 53918.57 88888.00 2018-04-13 13:52:41.000 103 7897.44 931.26 53918.62 88888.00 2018-04-13 13:52:42.000 103 7897.49 931.23 53918.66 88888.00 2018-04-13 13:52:43.000 103 7897.51 931.21 53918.66 88888.00 2018-04-13 13:52:44.000 103 7897.52 931.22 53918.64 88888.00 2018-04-13 13:52:45.000 103 7897.53 931.22 53918.62 88888.00 2018-04-13 13:52:46.000 103 7897.57 931.22 53918.64 88888.00 2018-04-13 13:52:47.000 103 7897.62 931.21 53918.67 88888.00 2018-04-13 13:52:48.000 103 7897.66 931.21 53918.69 88888.00 2018-04-13 13:52:49.000 103 7897.69 931.21 53918.71 88888.00 2018-04-13 13:52:50.000 103 7897.72 931.21 53918.71 88888.00 2018-04-13 13:52:51.000 103 7897.75 931.21 53918.71 88888.00 2018-04-13 13:52:52.000 103 7897.78 931.21 53918.71 88888.00 2018-04-13 13:52:53.000 103 7897.84 931.22 53918.74 88888.00 2018-04-13 13:52:54.000 103 7897.90 931.23 53918.79 88888.00 2018-04-13 13:52:55.000 103 7897.96 931.23 53918.83 88888.00 2018-04-13 13:52:56.000 103 7898.00 931.24 53918.84 88888.00 2018-04-13 13:52:57.000 103 7898.03 931.25 53918.85 88888.00 2018-04-13 13:52:58.000 103 7898.06 931.25 53918.85 88888.00 2018-04-13 13:52:59.000 103 7898.10 931.25 53918.86 88888.00 2018-04-13 13:53:00.000 103 7898.13 931.26 53918.87 88888.00 2018-04-13 13:53:01.000 103 7898.19 931.29 53918.89 88888.00 2018-04-13 13:53:02.000 103 7898.26 931.32 53918.93 88888.00 2018-04-13 13:53:03.000 103 7898.31 931.33 53918.96 88888.00 2018-04-13 13:53:04.000 103 7898.35 931.33 53918.98 88888.00 2018-04-13 13:53:05.000 103 7898.39 931.34 53918.99 88888.00 2018-04-13 13:53:06.000 103 7898.41 931.35 53919.00 88888.00 2018-04-13 13:53:07.000 103 7898.46 931.36 53919.02 88888.00 2018-04-13 13:53:08.000 103 7898.52 931.36 53919.06 88888.00 2018-04-13 13:53:09.000 103 7898.56 931.38 53919.08 88888.00 2018-04-13 13:53:10.000 103 7898.60 931.40 53919.09 88888.00 2018-04-13 13:53:11.000 103 7898.65 931.41 53919.11 88888.00 2018-04-13 13:53:12.000 103 7898.71 931.41 53919.14 88888.00 2018-04-13 13:53:13.000 103 7898.75 931.43 53919.16 88888.00 2018-04-13 13:53:14.000 103 7898.81 931.45 53919.19 88888.00 2018-04-13 13:53:15.000 103 7898.86 931.47 53919.22 88888.00 2018-04-13 13:53:16.000 103 7898.92 931.52 53919.25 88888.00 2018-04-13 13:53:17.000 103 7898.98 931.56 53919.28 88888.00 2018-04-13 13:53:18.000 103 7899.04 931.59 53919.31 88888.00 2018-04-13 13:53:19.000 103 7899.09 931.61 53919.34 88888.00 2018-04-13 13:53:20.000 103 7899.14 931.64 53919.35 88888.00 2018-04-13 13:53:21.000 103 7899.18 931.69 53919.38 88888.00 2018-04-13 13:53:22.000 103 7899.23 931.73 53919.40 88888.00 2018-04-13 13:53:23.000 103 7899.27 931.76 53919.42 88888.00 2018-04-13 13:53:24.000 103 7899.30 931.80 53919.43 88888.00 2018-04-13 13:53:25.000 103 7899.34 931.84 53919.45 88888.00 2018-04-13 13:53:26.000 103 7899.38 931.87 53919.47 88888.00 2018-04-13 13:53:27.000 103 7899.41 931.90 53919.50 88888.00 2018-04-13 13:53:28.000 103 7899.44 931.92 53919.51 88888.00 2018-04-13 13:53:29.000 103 7899.45 931.94 53919.51 88888.00 2018-04-13 13:53:30.000 103 7899.45 931.96 53919.50 88888.00 2018-04-13 13:53:31.000 103 7899.46 931.99 53919.51 88888.00 2018-04-13 13:53:32.000 103 7899.49 932.03 53919.54 88888.00 2018-04-13 13:53:33.000 103 7899.53 932.05 53919.57 88888.00 2018-04-13 13:53:34.000 103 7899.56 932.05 53919.59 88888.00 2018-04-13 13:53:35.000 103 7899.58 932.05 53919.61 88888.00 2018-04-13 13:53:36.000 103 7899.60 932.06 53919.63 88888.00 2018-04-13 13:53:37.000 103 7899.61 932.07 53919.65 88888.00 2018-04-13 13:53:38.000 103 7899.62 932.07 53919.66 88888.00 2018-04-13 13:53:39.000 103 7899.62 932.08 53919.68 88888.00 2018-04-13 13:53:40.000 103 7899.63 932.09 53919.69 88888.00 2018-04-13 13:53:41.000 103 7899.66 932.11 53919.71 88888.00 2018-04-13 13:53:42.000 103 7899.70 932.11 53919.75 88888.00 2018-04-13 13:53:43.000 103 7899.74 932.09 53919.80 88888.00 2018-04-13 13:53:44.000 103 7899.78 932.10 53919.83 88888.00 2018-04-13 13:53:45.000 103 7899.80 932.11 53919.83 88888.00 2018-04-13 13:53:46.000 103 7899.81 932.11 53919.84 88888.00 2018-04-13 13:53:47.000 103 7899.82 932.11 53919.87 88888.00 2018-04-13 13:53:48.000 103 7899.84 932.09 53919.89 88888.00 2018-04-13 13:53:49.000 103 7899.85 932.06 53919.91 88888.00 2018-04-13 13:53:50.000 103 7899.88 932.07 53919.91 88888.00 2018-04-13 13:53:51.000 103 7899.90 932.09 53919.93 88888.00 2018-04-13 13:53:52.000 103 7899.91 932.09 53919.95 88888.00 2018-04-13 13:53:53.000 103 7899.89 932.06 53919.96 88888.00 2018-04-13 13:53:54.000 103 7899.86 932.02 53919.95 88888.00 2018-04-13 13:53:55.000 103 7899.84 932.02 53919.93 88888.00 2018-04-13 13:53:56.000 103 7899.83 932.04 53919.93 88888.00 2018-04-13 13:53:57.000 103 7899.82 932.04 53919.95 88888.00 2018-04-13 13:53:58.000 103 7899.81 932.03 53919.98 88888.00 2018-04-13 13:53:59.000 103 7899.79 932.00 53919.98 88888.00 2018-04-13 13:54:00.000 103 7899.74 931.97 53919.95 88888.00 2018-04-13 13:54:01.000 103 7899.69 931.98 53919.92 88888.00 2018-04-13 13:54:02.000 103 7899.66 932.02 53919.91 88888.00 2018-04-13 13:54:03.000 103 7899.64 932.03 53919.92 88888.00 2018-04-13 13:54:04.000 103 7899.62 932.00 53919.94 88888.00 2018-04-13 13:54:05.000 103 7899.61 932.00 53919.95 88888.00 2018-04-13 13:54:06.000 103 7899.60 932.01 53919.96 88888.00 2018-04-13 13:54:07.000 103 7899.60 932.02 53919.96 88888.00 2018-04-13 13:54:08.000 103 7899.58 932.03 53919.97 88888.00 2018-04-13 13:54:09.000 103 7899.56 932.04 53919.96 88888.00 2018-04-13 13:54:10.000 103 7899.53 932.06 53919.96 88888.00 2018-04-13 13:54:11.000 103 7899.52 932.05 53919.97 88888.00 2018-04-13 13:54:12.000 103 7899.52 932.06 53919.99 88888.00 2018-04-13 13:54:13.000 103 7899.53 932.08 53920.02 88888.00 2018-04-13 13:54:14.000 103 7899.53 932.09 53920.04 88888.00 2018-04-13 13:54:15.000 103 7899.52 932.08 53920.03 88888.00 2018-04-13 13:54:16.000 103 7899.50 932.06 53920.02 88888.00 2018-04-13 13:54:17.000 103 7899.46 932.05 53920.03 88888.00 2018-04-13 13:54:18.000 103 7899.43 932.07 53920.04 88888.00 2018-04-13 13:54:19.000 103 7899.41 932.10 53920.02 88888.00 2018-04-13 13:54:20.000 103 7899.39 932.10 53920.01 88888.00 2018-04-13 13:54:21.000 103 7899.37 932.08 53920.00 88888.00 2018-04-13 13:54:22.000 103 7899.34 932.05 53920.00 88888.00 2018-04-13 13:54:23.000 103 7899.32 932.06 53920.00 88888.00 2018-04-13 13:54:24.000 103 7899.28 932.08 53919.99 88888.00 2018-04-13 13:54:25.000 103 7899.23 932.07 53919.96 88888.00 2018-04-13 13:54:26.000 103 7899.20 932.08 53919.93 88888.00 2018-04-13 13:54:27.000 103 7899.19 932.09 53919.94 88888.00 2018-04-13 13:54:28.000 103 7899.19 932.09 53919.97 88888.00 2018-04-13 13:54:29.000 103 7899.19 932.10 53919.98 88888.00 2018-04-13 13:54:30.000 103 7899.19 932.12 53919.98 88888.00 2018-04-13 13:54:31.000 103 7899.16 932.12 53919.98 88888.00 2018-04-13 13:54:32.000 103 7899.12 932.10 53919.98 88888.00 2018-04-13 13:54:33.000 103 7899.08 932.08 53919.97 88888.00 2018-04-13 13:54:34.000 103 7899.07 932.07 53919.98 88888.00 2018-04-13 13:54:35.000 103 7899.07 932.07 53919.98 88888.00 2018-04-13 13:54:36.000 103 7899.08 932.09 53919.98 88888.00 2018-04-13 13:54:37.000 103 7899.07 932.12 53920.00 88888.00 2018-04-13 13:54:38.000 103 7899.06 932.11 53920.00 88888.00 2018-04-13 13:54:39.000 103 7899.06 932.10 53920.01 88888.00 2018-04-13 13:54:40.000 103 7899.08 932.09 53920.02 88888.00 2018-04-13 13:54:41.000 103 7899.09 932.09 53920.04 88888.00 2018-04-13 13:54:42.000 103 7899.09 932.10 53920.05 88888.00 2018-04-13 13:54:43.000 103 7899.08 932.09 53920.05 88888.00 2018-04-13 13:54:44.000 103 7899.07 932.08 53920.05 88888.00 2018-04-13 13:54:45.000 103 7899.07 932.09 53920.05 88888.00 2018-04-13 13:54:46.000 103 7899.09 932.10 53920.06 88888.00 2018-04-13 13:54:47.000 103 7899.11 932.13 53920.09 88888.00 2018-04-13 13:54:48.000 103 7899.12 932.13 53920.11 88888.00 2018-04-13 13:54:49.000 103 7899.12 932.10 53920.12 88888.00 2018-04-13 13:54:50.000 103 7899.11 932.12 53920.13 88888.00 2018-04-13 13:54:51.000 103 7899.11 932.15 53920.14 88888.00 2018-04-13 13:54:52.000 103 7899.12 932.16 53920.15 88888.00 2018-04-13 13:54:53.000 103 7899.11 932.17 53920.15 88888.00 2018-04-13 13:54:54.000 103 7899.09 932.18 53920.15 88888.00 2018-04-13 13:54:55.000 103 7899.09 932.22 53920.16 88888.00 2018-04-13 13:54:56.000 103 7899.12 932.26 53920.16 88888.00 2018-04-13 13:54:57.000 103 7899.15 932.28 53920.17 88888.00 2018-04-13 13:54:58.000 103 7899.15 932.30 53920.19 88888.00 2018-04-13 13:54:59.000 103 7899.13 932.31 53920.20 88888.00 2018-04-13 13:55:00.000 103 7899.12 932.33 53920.18 88888.00 2018-04-13 13:55:01.000 103 7899.11 932.36 53920.17 88888.00 2018-04-13 13:55:02.000 103 7899.10 932.38 53920.17 88888.00 2018-04-13 13:55:03.000 103 7899.10 932.39 53920.19 88888.00 2018-04-13 13:55:04.000 103 7899.10 932.40 53920.21 88888.00 2018-04-13 13:55:05.000 103 7899.09 932.40 53920.20 88888.00 2018-04-13 13:55:06.000 103 7899.08 932.41 53920.19 88888.00 2018-04-13 13:55:07.000 103 7899.04 932.43 53920.18 88888.00 2018-04-13 13:55:08.000 103 7899.01 932.44 53920.16 88888.00 2018-04-13 13:55:09.000 103 7899.01 932.43 53920.16 88888.00 2018-04-13 13:55:10.000 103 7899.02 932.41 53920.20 88888.00 2018-04-13 13:55:11.000 103 7899.05 932.45 53920.23 88888.00 2018-04-13 13:55:12.000 103 7899.07 932.49 53920.25 88888.00 2018-04-13 13:55:13.000 103 7899.07 932.51 53920.26 88888.00 2018-04-13 13:55:14.000 103 7899.06 932.52 53920.25 88888.00 2018-04-13 13:55:15.000 103 7899.06 932.53 53920.26 88888.00 2018-04-13 13:55:16.000 103 7899.08 932.54 53920.29 88888.00 2018-04-13 13:55:17.000 103 7899.11 932.54 53920.33 88888.00 2018-04-13 13:55:18.000 103 7899.13 932.55 53920.34 88888.00 2018-04-13 13:55:19.000 103 7899.14 932.54 53920.36 88888.00 2018-04-13 13:55:20.000 103 7899.15 932.53 53920.38 88888.00 2018-04-13 13:55:21.000 103 7899.16 932.54 53920.41 88888.00 2018-04-13 13:55:22.000 103 7899.19 932.55 53920.43 88888.00 2018-04-13 13:55:23.000 103 7899.20 932.57 53920.43 88888.00 2018-04-13 13:55:24.000 103 7899.21 932.57 53920.43 88888.00 2018-04-13 13:55:25.000 103 7899.21 932.56 53920.44 88888.00 2018-04-13 13:55:26.000 103 7899.21 932.57 53920.46 88888.00 2018-04-13 13:55:27.000 103 7899.24 932.57 53920.49 88888.00 2018-04-13 13:55:28.000 103 7899.28 932.54 53920.54 88888.00 2018-04-13 13:55:29.000 103 7899.31 932.52 53920.57 88888.00 2018-04-13 13:55:30.000 103 7899.31 932.51 53920.57 88888.00 2018-04-13 13:55:31.000 103 7899.30 932.50 53920.57 88888.00 2018-04-13 13:55:32.000 103 7899.30 932.49 53920.56 88888.00 2018-04-13 13:55:33.000 103 7899.31 932.47 53920.57 88888.00 2018-04-13 13:55:34.000 103 7899.32 932.43 53920.61 88888.00 2018-04-13 13:55:35.000 103 7899.34 932.40 53920.65 88888.00 2018-04-13 13:55:36.000 103 7899.35 932.38 53920.66 88888.00 2018-04-13 13:55:37.000 103 7899.36 932.38 53920.66 88888.00 2018-04-13 13:55:38.000 103 7899.38 932.36 53920.68 88888.00 2018-04-13 13:55:39.000 103 7899.41 932.32 53920.72 88888.00 2018-04-13 13:55:40.000 103 7899.43 932.30 53920.76 88888.00 2018-04-13 13:55:41.000 103 7899.46 932.29 53920.79 88888.00 2018-04-13 13:55:42.000 103 7899.48 932.29 53920.81 88888.00 2018-04-13 13:55:43.000 103 7899.49 932.28 53920.83 88888.00 2018-04-13 13:55:44.000 103 7899.51 932.28 53920.88 88888.00 2018-04-13 13:55:45.000 103 7899.58 932.28 53920.95 88888.00 2018-04-13 13:55:46.000 103 7899.66 932.28 53921.01 88888.00 2018-04-13 13:55:47.000 103 7899.72 932.26 53921.06 88888.00 2018-04-13 13:55:48.000 103 7899.76 932.25 53921.10 88888.00 2018-04-13 13:55:49.000 103 7899.77 932.26 53921.13 88888.00 2018-04-13 13:55:50.000 103 7899.79 932.27 53921.13 88888.00 2018-04-13 13:55:51.000 103 7899.81 932.29 53921.15 88888.00 2018-04-13 13:55:52.000 103 7899.86 932.30 53921.21 88888.00 2018-04-13 13:55:53.000 103 7899.92 932.30 53921.27 88888.00 2018-04-13 13:55:54.000 103 7899.97 932.29 53921.31 88888.00 2018-04-13 13:55:55.000 103 7900.01 932.28 53921.34 88888.00 2018-04-13 13:55:56.000 103 7900.03 932.27 53921.37 88888.00 2018-04-13 13:55:57.000 103 7900.06 932.28 53921.40 88888.00 2018-04-13 13:55:58.000 103 7900.09 932.28 53921.42 88888.00 2018-04-13 13:55:59.000 103 7900.11 932.28 53921.45 88888.00 2018-04-13 13:56:00.000 103 7900.15 932.31 53921.48 88888.00 2018-04-13 13:56:01.000 103 7900.19 932.32 53921.51 88888.00 2018-04-13 13:56:02.000 103 7900.23 932.33 53921.54 88888.00 2018-04-13 13:56:03.000 103 7900.27 932.34 53921.59 88888.00 2018-04-13 13:56:04.000 103 7900.31 932.33 53921.64 88888.00 2018-04-13 13:56:05.000 103 7900.36 932.32 53921.68 88888.00 2018-04-13 13:56:06.000 103 7900.40 932.34 53921.71 88888.00 2018-04-13 13:56:07.000 103 7900.44 932.37 53921.74 88888.00 2018-04-13 13:56:08.000 103 7900.47 932.40 53921.76 88888.00 2018-04-13 13:56:09.000 103 7900.51 932.41 53921.80 88888.00 2018-04-13 13:56:10.000 103 7900.55 932.42 53921.84 88888.00 2018-04-13 13:56:11.000 103 7900.60 932.41 53921.89 88888.00 2018-04-13 13:56:12.000 103 7900.64 932.42 53921.94 88888.00 2018-04-13 13:56:13.000 103 7900.69 932.42 53921.98 88888.00 2018-04-13 13:56:14.000 103 7900.75 932.42 53922.03 88888.00 2018-04-13 13:56:15.000 103 7900.80 932.42 53922.07 88888.00 2018-04-13 13:56:16.000 103 7900.85 932.43 53922.09 88888.00 2018-04-13 13:56:17.000 103 7900.88 932.44 53922.11 88888.00 2018-04-13 13:56:18.000 103 7900.91 932.44 53922.13 88888.00 2018-04-13 13:56:19.000 103 7900.94 932.44 53922.17 88888.00 2018-04-13 13:56:20.000 103 7901.00 932.43 53922.23 88888.00 2018-04-13 13:56:21.000 103 7901.06 932.42 53922.28 88888.00 2018-04-13 13:56:22.000 103 7901.13 932.42 53922.33 88888.00 2018-04-13 13:56:23.000 103 7901.18 932.45 53922.38 88888.00 2018-04-13 13:56:24.000 103 7901.19 932.45 53922.39 88888.00 2018-04-13 13:56:25.000 103 7901.19 932.44 53922.38 88888.00 2018-04-13 13:56:26.000 103 7901.20 932.43 53922.37 88888.00 2018-04-13 13:56:27.000 103 7901.22 932.44 53922.40 88888.00 2018-04-13 13:56:28.000 103 7901.28 932.48 53922.46 88888.00 2018-04-13 13:56:29.000 103 7901.36 932.50 53922.52 88888.00 2018-04-13 13:56:30.000 103 7901.42 932.52 53922.56 88888.00 2018-04-13 13:56:31.000 103 7901.47 932.56 53922.59 88888.00 2018-04-13 13:56:32.000 103 7901.51 932.62 53922.63 88888.00 2018-04-13 13:56:33.000 103 7901.56 932.65 53922.66 88888.00 2018-04-13 13:56:34.000 103 7901.61 932.67 53922.68 88888.00 2018-04-13 13:56:35.000 103 7901.67 932.70 53922.71 88888.00 2018-04-13 13:56:36.000 103 7901.72 932.74 53922.74 88888.00 2018-04-13 13:56:37.000 103 7901.78 932.81 53922.78 88888.00 2018-04-13 13:56:38.000 103 7901.83 932.87 53922.82 88888.00 2018-04-13 13:56:39.000 103 7901.88 932.91 53922.87 88888.00 2018-04-13 13:56:40.000 103 7901.93 932.96 53922.89 88888.00 2018-04-13 13:56:41.000 103 7901.97 933.03 53922.90 88888.00 2018-04-13 13:56:42.000 103 7902.02 933.09 53922.91 88888.00 2018-04-13 13:56:43.000 103 7902.06 933.15 53922.94 88888.00 2018-04-13 13:56:44.000 103 7902.10 933.19 53922.97 88888.00 2018-04-13 13:56:45.000 103 7902.15 933.21 53923.02 88888.00 2018-04-13 13:56:46.000 103 7902.22 933.26 53923.05 88888.00 2018-04-13 13:56:47.000 103 7902.27 933.32 53923.08 88888.00 2018-04-13 13:56:48.000 103 7902.30 933.38 53923.09 88888.00 2018-04-13 13:56:49.000 103 7902.33 933.41 53923.12 88888.00 2018-04-13 13:56:50.000 103 7902.37 933.45 53923.14 88888.00 2018-04-13 13:56:51.000 103 7902.42 933.50 53923.18 88888.00 2018-04-13 13:56:52.000 103 7902.46 933.54 53923.19 88888.00 2018-04-13 13:56:53.000 103 7902.49 933.59 53923.20 88888.00 2018-04-13 13:56:54.000 103 7902.55 933.63 53923.25 88888.00 2018-04-13 13:56:55.000 103 7902.62 933.66 53923.31 88888.00 2018-04-13 13:56:56.000 103 7902.67 933.70 53923.34 88888.00 2018-04-13 13:56:57.000 103 7902.70 933.76 53923.34 88888.00 2018-04-13 13:56:58.000 103 7902.71 933.81 53923.34 88888.00 2018-04-13 13:56:59.000 103 7902.72 933.87 53923.35 88888.00 2018-04-13 13:57:00.000 103 7902.74 933.90 53923.36 88888.00 2018-04-13 13:57:01.000 103 7902.77 933.94 53923.39 88888.00 2018-04-13 13:57:02.000 103 7902.81 933.99 53923.42 88888.00 2018-04-13 13:57:03.000 103 7902.85 934.03 53923.44 88888.00 2018-04-13 13:57:04.000 103 7902.90 934.07 53923.46 88888.00 2018-04-13 13:57:05.000 103 7902.94 934.10 53923.49 88888.00 2018-04-13 13:57:06.000 103 7902.95 934.12 53923.49 88888.00 2018-04-13 13:57:07.000 103 7902.94 934.14 53923.48 88888.00 2018-04-13 13:57:08.000 103 7902.95 934.18 53923.48 88888.00 2018-04-13 13:57:09.000 103 7902.97 934.24 53923.48 88888.00 2018-04-13 13:57:10.000 103 7902.99 934.28 53923.50 88888.00 2018-04-13 13:57:11.000 103 7903.00 934.29 53923.52 88888.00 2018-04-13 13:57:12.000 103 7903.00 934.33 53923.52 88888.00 2018-04-13 13:57:13.000 103 7902.99 934.36 53923.52 88888.00 2018-04-13 13:57:14.000 103 7902.99 934.39 53923.52 88888.00 2018-04-13 13:57:15.000 103 7902.99 934.41 53923.53 88888.00 2018-04-13 13:57:16.000 103 7902.99 934.44 53923.54 88888.00 2018-04-13 13:57:17.000 103 7902.99 934.47 53923.54 88888.00 2018-04-13 13:57:18.000 103 7902.99 934.51 53923.54 88888.00 2018-04-13 13:57:19.000 103 7903.00 934.53 53923.56 88888.00 2018-04-13 13:57:20.000 103 7903.01 934.54 53923.58 88888.00 2018-04-13 13:57:21.000 103 7903.03 934.57 53923.60 88888.00 2018-04-13 13:57:22.000 103 7903.02 934.59 53923.60 88888.00 2018-04-13 13:57:23.000 103 7903.01 934.61 53923.60 88888.00 2018-04-13 13:57:24.000 103 7903.01 934.63 53923.62 88888.00 2018-04-13 13:57:25.000 103 7903.01 934.63 53923.64 88888.00 2018-04-13 13:57:26.000 103 7903.04 934.64 53923.68 88888.00 2018-04-13 13:57:27.000 103 7903.06 934.66 53923.70 88888.00 2018-04-13 13:57:28.000 103 7903.07 934.69 53923.70 88888.00 2018-04-13 13:57:29.000 103 7903.06 934.71 53923.70 88888.00 2018-04-13 13:57:30.000 103 7903.05 934.73 53923.71 88888.00 2018-04-13 13:57:31.000 103 7903.05 934.75 53923.71 88888.00 2018-04-13 13:57:32.000 103 7903.07 934.78 53923.73 88888.00 2018-04-13 13:57:33.000 103 7903.10 934.80 53923.76 88888.00 2018-04-13 13:57:34.000 103 7903.13 934.82 53923.79 88888.00 2018-04-13 13:57:35.000 103 7903.15 934.83 53923.82 88888.00 2018-04-13 13:57:36.000 103 7903.16 934.84 53923.85 88888.00 2018-04-13 13:57:37.000 103 7903.17 934.86 53923.88 88888.00 2018-04-13 13:57:38.000 103 7903.17 934.87 53923.89 88888.00 2018-04-13 13:57:39.000 103 7903.18 934.89 53923.89 88888.00 2018-04-13 13:57:40.000 103 7903.20 934.93 53923.89 88888.00 2018-04-13 13:57:41.000 103 7903.23 934.97 53923.92 88888.00 2018-04-13 13:57:42.000 103 7903.27 935.00 53923.97 88888.00 2018-04-13 13:57:43.000 103 7903.33 935.04 53924.02 88888.00 2018-04-13 13:57:44.000 103 7903.40 935.07 53924.05 88888.00 2018-04-13 13:57:45.000 103 7903.45 935.12 53924.07 88888.00 2018-04-13 13:57:46.000 103 7903.48 935.17 53924.09 88888.00 2018-04-13 13:57:47.000 103 7903.53 935.21 53924.13 88888.00 2018-04-13 13:57:48.000 103 7903.58 935.24 53924.17 88888.00 2018-04-13 13:57:49.000 103 7903.64 935.27 53924.22 88888.00 2018-04-13 13:57:50.000 103 7903.69 935.32 53924.25 88888.00 2018-04-13 13:57:51.000 103 7903.74 935.37 53924.27 88888.00 2018-04-13 13:57:52.000 103 7903.79 935.40 53924.29 88888.00 2018-04-13 13:57:53.000 103 7903.84 935.43 53924.31 88888.00 2018-04-13 13:57:54.000 103 7903.86 935.48 53924.33 88888.00 2018-04-13 13:57:55.000 103 7903.89 935.55 53924.34 88888.00 2018-04-13 13:57:56.000 103 7903.92 935.61 53924.36 88888.00 2018-04-13 13:57:57.000 103 7903.95 935.63 53924.38 88888.00 2018-04-13 13:57:58.000 103 7903.99 935.67 53924.40 88888.00 2018-04-13 13:57:59.000 103 7904.02 935.72 53924.42 88888.00 2018-04-13 13:58:00.000 103 7904.04 935.76 53924.44 88888.00 2018-04-13 13:58:01.000 103 7904.05 935.78 53924.45 88888.00 2018-04-13 13:58:02.000 103 7904.06 935.80 53924.47 88888.00 2018-04-13 13:58:03.000 103 7904.06 935.82 53924.46 88888.00 2018-04-13 13:58:04.000 103 7904.05 935.84 53924.44 88888.00 2018-04-13 13:58:05.000 103 7904.03 935.89 53924.43 88888.00 2018-04-13 13:58:06.000 103 7904.03 935.93 53924.44 88888.00 2018-04-13 13:58:07.000 103 7904.05 935.95 53924.46 88888.00 2018-04-13 13:58:08.000 103 7904.04 935.97 53924.48 88888.00 2018-04-13 13:58:09.000 103 7904.02 936.00 53924.46 88888.00 2018-04-13 13:58:10.000 103 7904.00 936.02 53924.44 88888.00 2018-04-13 13:58:11.000 103 7903.99 936.05 53924.45 88888.00 2018-04-13 13:58:12.000 103 7903.99 936.05 53924.48 88888.00 2018-04-13 13:58:13.000 103 7904.00 936.04 53924.51 88888.00 2018-04-13 13:58:14.000 103 7903.98 936.07 53924.50 88888.00 2018-04-13 13:58:15.000 103 7903.95 936.11 53924.48 88888.00 2018-04-13 13:58:16.000 103 7903.93 936.12 53924.48 88888.00 2018-04-13 13:58:17.000 103 7903.92 936.13 53924.50 88888.00 2018-04-13 13:58:18.000 103 7903.92 936.14 53924.52 88888.00 2018-04-13 13:58:19.000 103 7903.88 936.14 53924.50 88888.00 2018-04-13 13:58:20.000 103 7903.84 936.15 53924.48 88888.00 2018-04-13 13:58:21.000 103 7903.80 936.16 53924.47 88888.00 2018-04-13 13:58:22.000 103 7903.78 936.16 53924.50 88888.00 2018-04-13 13:58:23.000 103 7903.76 936.16 53924.51 88888.00 2018-04-13 13:58:24.000 103 7903.75 936.19 53924.50 88888.00 2018-04-13 13:58:25.000 103 7903.71 936.23 53924.48 88888.00 2018-04-13 13:58:26.000 103 7903.65 936.24 53924.45 88888.00 2018-04-13 13:58:27.000 103 7903.61 936.21 53924.44 88888.00 2018-04-13 13:58:28.000 103 7903.55 936.18 53924.43 88888.00 2018-04-13 13:58:29.000 103 7903.49 936.20 53924.40 88888.00 2018-04-13 13:58:30.000 103 7903.43 936.23 53924.38 88888.00 2018-04-13 13:58:31.000 103 7903.38 936.25 53924.36 88888.00 2018-04-13 13:58:32.000 103 7903.34 936.25 53924.36 88888.00 2018-04-13 13:58:33.000 103 7903.30 936.24 53924.36 88888.00 2018-04-13 13:58:34.000 103 7903.24 936.23 53924.33 88888.00 2018-04-13 13:58:35.000 103 7903.18 936.24 53924.29 88888.00 2018-04-13 13:58:36.000 103 7903.13 936.26 53924.27 88888.00 2018-04-13 13:58:37.000 103 7903.07 936.25 53924.25 88888.00 2018-04-13 13:58:38.000 103 7903.03 936.24 53924.23 88888.00 2018-04-13 13:58:39.000 103 7902.99 936.26 53924.22 88888.00 2018-04-13 13:58:40.000 103 7902.94 936.28 53924.21 88888.00 2018-04-13 13:58:41.000 103 7902.89 936.27 53924.20 88888.00 2018-04-13 13:58:42.000 103 7902.85 936.25 53924.20 88888.00 2018-04-13 13:58:43.000 103 7902.80 936.26 53924.19 88888.00 2018-04-13 13:58:44.000 103 7902.75 936.29 53924.17 88888.00 2018-04-13 13:58:45.000 103 7902.71 936.29 53924.16 88888.00 2018-04-13 13:58:46.000 103 7902.68 936.28 53924.17 88888.00 2018-04-13 13:58:47.000 103 7902.65 936.25 53924.18 88888.00 2018-04-13 13:58:48.000 103 7902.62 936.22 53924.16 88888.00 2018-04-13 13:58:49.000 103 7902.55 936.22 53924.13 88888.00 2018-04-13 13:58:50.000 103 7902.48 936.23 53924.11 88888.00 2018-04-13 13:58:51.000 103 7902.41 936.21 53924.09 88888.00 2018-04-13 13:58:52.000 103 7902.34 936.19 53924.07 88888.00 2018-04-13 13:58:53.000 103 7902.26 936.17 53924.04 88888.00 2018-04-13 13:58:54.000 103 7902.18 936.18 53924.01 88888.00 2018-04-13 13:58:55.000 103 7902.10 936.19 53923.96 88888.00 2018-04-13 13:58:56.000 103 7902.03 936.17 53923.93 88888.00 2018-04-13 13:58:57.000 103 7901.97 936.15 53923.92 88888.00 2018-04-13 13:58:58.000 103 7901.91 936.15 53923.90 88888.00 2018-04-13 13:58:59.000 103 7901.82 936.15 53923.86 88888.00 2018-04-13 13:59:00.000 103 7901.73 936.16 53923.82 88888.00 2018-04-13 13:59:01.000 103 7901.67 936.18 53923.79 88888.00 2018-04-13 13:59:02.000 103 7901.62 936.18 53923.79 88888.00 2018-04-13 13:59:03.000 103 7901.57 936.16 53923.79 88888.00 2018-04-13 13:59:04.000 103 7901.52 936.17 53923.79 88888.00 2018-04-13 13:59:05.000 103 7901.46 936.19 53923.75 88888.00 2018-04-13 13:59:06.000 103 7901.39 936.19 53923.71 88888.00 2018-04-13 13:59:07.000 103 7901.33 936.18 53923.70 88888.00 2018-04-13 13:59:08.000 103 7901.28 936.19 53923.70 88888.00 2018-04-13 13:59:09.000 103 7901.23 936.21 53923.69 88888.00 2018-04-13 13:59:10.000 103 7901.17 936.23 53923.66 88888.00 2018-04-13 13:59:11.000 103 7901.10 936.24 53923.63 88888.00 2018-04-13 13:59:12.000 103 7901.02 936.24 53923.61 88888.00 2018-04-13 13:59:13.000 103 7900.95 936.23 53923.58 88888.00 2018-04-13 13:59:14.000 103 7900.86 936.22 53923.54 88888.00 2018-04-13 13:59:15.000 103 7900.77 936.21 53923.51 88888.00 2018-04-13 13:59:16.000 103 7900.67 936.22 53923.46 88888.00 2018-04-13 13:59:17.000 103 7900.59 936.25 53923.43 88888.00 2018-04-13 13:59:18.000 103 7900.52 936.25 53923.41 88888.00 2018-04-13 13:59:19.000 103 7900.46 936.23 53923.41 88888.00 2018-04-13 13:59:20.000 103 7900.39 936.22 53923.38 88888.00 2018-04-13 13:59:21.000 103 7900.32 936.21 53923.34 88888.00 2018-04-13 13:59:22.000 103 7900.25 936.19 53923.32 88888.00 2018-04-13 13:59:23.000 103 7900.17 936.19 53923.31 88888.00 2018-04-13 13:59:24.000 103 7900.08 936.17 53923.29 88888.00 2018-04-13 13:59:25.000 103 7899.99 936.16 53923.25 88888.00 2018-04-13 13:59:26.000 103 7899.89 936.15 53923.21 88888.00 2018-04-13 13:59:27.000 103 7899.81 936.13 53923.19 88888.00 2018-04-13 13:59:28.000 103 7899.74 936.11 53923.18 88888.00 2018-04-13 13:59:29.000 103 7899.68 936.07 53923.16 88888.00 2018-04-13 13:59:30.000 103 7899.62 936.04 53923.14 88888.00 2018-04-13 13:59:31.000 103 7899.54 936.03 53923.12 88888.00 2018-04-13 13:59:32.000 103 7899.47 936.01 53923.12 88888.00 2018-04-13 13:59:33.000 103 7899.40 935.97 53923.11 88888.00 2018-04-13 13:59:34.000 103 7899.32 935.98 53923.07 88888.00 2018-04-13 13:59:35.000 103 7899.24 935.98 53923.03 88888.00 2018-04-13 13:59:36.000 103 7899.18 935.95 53923.01 88888.00 2018-04-13 13:59:37.000 103 7899.14 935.91 53923.01 88888.00 2018-04-13 13:59:38.000 103 7899.08 935.89 53923.02 88888.00 2018-04-13 13:59:39.000 103 7899.00 935.86 53923.00 88888.00 2018-04-13 13:59:40.000 103 7898.92 935.84 53922.96 88888.00 2018-04-13 13:59:41.000 103 7898.85 935.83 53922.93 88888.00 2018-04-13 13:59:42.000 103 7898.77 935.83 53922.91 88888.00 2018-04-13 13:59:43.000 103 7898.72 935.81 53922.90 88888.00 2018-04-13 13:59:44.000 103 7898.67 935.77 53922.91 88888.00 2018-04-13 13:59:45.000 103 7898.63 935.75 53922.92 88888.00 2018-04-13 13:59:46.000 103 7898.59 935.75 53922.93 88888.00 2018-04-13 13:59:47.000 103 7898.55 935.73 53922.93 88888.00 2018-04-13 13:59:48.000 103 7898.48 935.71 53922.93 88888.00 2018-04-13 13:59:49.000 103 7898.42 935.69 53922.91 88888.00 2018-04-13 13:59:50.000 103 7898.35 935.68 53922.87 88888.00 2018-04-13 13:59:51.000 103 7898.25 935.65 53922.85 88888.00 2018-04-13 13:59:52.000 103 7898.16 935.62 53922.82 88888.00 2018-04-13 13:59:53.000 103 7898.09 935.60 53922.80 88888.00 2018-04-13 13:59:54.000 103 7898.02 935.59 53922.79 88888.00 2018-04-13 13:59:55.000 103 7897.94 935.57 53922.77 88888.00 2018-04-13 13:59:56.000 103 7897.87 935.54 53922.75 88888.00 2018-04-13 13:59:57.000 103 7897.78 935.53 53922.72 88888.00 2018-04-13 13:59:58.000 103 7897.69 935.52 53922.69 88888.00 2018-04-13 13:59:59.000 103 7897.60 935.50 53922.67 88888.00 2018-04-13 14:00:00.000 103 7897.52 935.46 53922.64 88888.00 2018-04-13 14:00:01.000 103 7897.45 935.43 53922.62 88888.00 2018-04-13 14:00:02.000 103 7897.38 935.41 53922.61 88888.00 2018-04-13 14:00:03.000 103 7897.32 935.40 53922.60 88888.00 2018-04-13 14:00:04.000 103 7897.25 935.39 53922.58 88888.00 2018-04-13 14:00:05.000 103 7897.17 935.37 53922.56 88888.00 2018-04-13 14:00:06.000 103 7897.09 935.35 53922.53 88888.00 2018-04-13 14:00:07.000 103 7897.02 935.33 53922.51 88888.00 2018-04-13 14:00:08.000 103 7896.98 935.30 53922.52 88888.00 2018-04-13 14:00:09.000 103 7896.95 935.29 53922.55 88888.00 2018-04-13 14:00:10.000 103 7896.93 935.29 53922.57 88888.00 2018-04-13 14:00:11.000 103 7896.90 935.28 53922.57 88888.00 2018-04-13 14:00:12.000 103 7896.85 935.26 53922.55 88888.00 2018-04-13 14:00:13.000 103 7896.79 935.25 53922.53 88888.00 2018-04-13 14:00:14.000 103 7896.75 935.25 53922.52 88888.00 2018-04-13 14:00:15.000 103 7896.71 935.26 53922.54 88888.00 2018-04-13 14:00:16.000 103 7896.68 935.24 53922.55 88888.00 2018-04-13 14:00:17.000 103 7896.65 935.20 53922.57 88888.00 2018-04-13 14:00:18.000 103 7896.63 935.18 53922.57 88888.00 2018-04-13 14:00:19.000 103 7896.62 935.18 53922.55 88888.00 2018-04-13 14:00:20.000 103 7896.59 935.20 53922.55 88888.00 2018-04-13 14:00:21.000 103 7896.55 935.19 53922.55 88888.00 2018-04-13 14:00:22.000 103 7896.50 935.17 53922.54 88888.00 2018-04-13 14:00:23.000 103 7896.45 935.15 53922.53 88888.00 2018-04-13 14:00:24.000 103 7896.42 935.15 53922.51 88888.00 2018-04-13 14:00:25.000 103 7896.41 935.14 53922.52 88888.00 2018-04-13 14:00:26.000 103 7896.39 935.13 53922.54 88888.00 2018-04-13 14:00:27.000 103 7896.37 935.11 53922.56 88888.00 2018-04-13 14:00:28.000 103 7896.33 935.11 53922.55 88888.00 2018-04-13 14:00:29.000 103 7896.30 935.11 53922.54 88888.00 2018-04-13 14:00:30.000 103 7896.26 935.11 53922.52 88888.00 2018-04-13 14:00:31.000 103 7896.22 935.11 53922.50 88888.00 2018-04-13 14:00:32.000 103 7896.20 935.10 53922.51 88888.00 2018-04-13 14:00:33.000 103 7896.18 935.09 53922.53 88888.00 2018-04-13 14:00:34.000 103 7896.18 935.09 53922.54 88888.00 2018-04-13 14:00:35.000 103 7896.17 935.10 53922.53 88888.00 2018-04-13 14:00:36.000 103 7896.15 935.11 53922.52 88888.00 2018-04-13 14:00:37.000 103 7896.11 935.11 53922.52 88888.00 2018-04-13 14:00:38.000 103 7896.08 935.11 53922.52 88888.00 2018-04-13 14:00:39.000 103 7896.06 935.13 53922.50 88888.00 2018-04-13 14:00:40.000 103 7896.07 935.15 53922.51 88888.00 2018-04-13 14:00:41.000 103 7896.09 935.16 53922.55 88888.00 2018-04-13 14:00:42.000 103 7896.10 935.17 53922.59 88888.00 2018-04-13 14:00:43.000 103 7896.10 935.17 53922.59 88888.00 2018-04-13 14:00:44.000 103 7896.09 935.18 53922.59 88888.00 2018-04-13 14:00:45.000 103 7896.10 935.20 53922.58 88888.00 2018-04-13 14:00:46.000 103 7896.10 935.19 53922.59 88888.00 2018-04-13 14:00:47.000 103 7896.11 935.18 53922.61 88888.00 2018-04-13 14:00:48.000 103 7896.14 935.18 53922.64 88888.00 2018-04-13 14:00:49.000 103 7896.19 935.18 53922.68 88888.00 2018-04-13 14:00:50.000 103 7896.22 935.18 53922.72 88888.00 2018-04-13 14:00:51.000 103 7896.23 935.15 53922.74 88888.00 2018-04-13 14:00:52.000 103 7896.22 935.12 53922.73 88888.00 2018-04-13 14:00:53.000 103 7896.21 935.12 53922.71 88888.00 2018-04-13 14:00:54.000 103 7896.22 935.14 53922.69 88888.00 2018-04-13 14:00:55.000 103 7896.21 935.16 53922.69 88888.00 2018-04-13 14:00:56.000 103 7896.20 935.15 53922.70 88888.00 2018-04-13 14:00:57.000 103 7896.21 935.15 53922.71 88888.00 2018-04-13 14:00:58.000 103 7896.23 935.13 53922.73 88888.00 2018-04-13 14:00:59.000 103 7896.23 935.14 53922.74 88888.00 2018-04-13 14:01:00.000 103 7896.22 935.17 53922.72 88888.00 2018-04-13 14:01:01.000 103 7896.19 935.16 53922.69 88888.00 2018-04-13 14:01:02.000 103 7896.16 935.15 53922.68 88888.00 2018-04-13 14:01:03.000 103 7896.15 935.16 53922.66 88888.00 2018-04-13 14:01:04.000 103 7896.14 935.16 53922.65 88888.00 2018-04-13 14:01:05.000 103 7896.12 935.15 53922.65 88888.00 2018-04-13 14:01:06.000 103 7896.11 935.14 53922.65 88888.00 2018-04-13 14:01:07.000 103 7896.09 935.14 53922.64 88888.00 2018-04-13 14:01:08.000 103 7896.07 935.16 53922.64 88888.00 2018-04-13 14:01:09.000 103 7896.03 935.16 53922.62 88888.00 2018-04-13 14:01:10.000 103 7895.98 935.14 53922.60 88888.00 2018-04-13 14:01:11.000 103 7895.95 935.14 53922.58 88888.00 2018-04-13 14:01:12.000 103 7895.92 935.16 53922.56 88888.00 2018-04-13 14:01:13.000 103 7895.88 935.20 53922.54 88888.00 2018-04-13 14:01:14.000 103 7895.85 935.21 53922.53 88888.00 2018-04-13 14:01:15.000 103 7895.81 935.22 53922.51 88888.00 2018-04-13 14:01:16.000 103 7895.74 935.24 53922.46 88888.00 2018-04-13 14:01:17.000 103 7895.67 935.27 53922.41 88888.00 2018-04-13 14:01:18.000 103 7895.62 935.30 53922.38 88888.00 2018-04-13 14:01:19.000 103 7895.58 935.32 53922.36 88888.00 2018-04-13 14:01:20.000 103 7895.56 935.36 53922.35 88888.00 2018-04-13 14:01:21.000 103 7895.56 935.42 53922.36 88888.00 2018-04-13 14:01:22.000 103 7895.55 935.46 53922.36 88888.00 2018-04-13 14:01:23.000 103 7895.52 935.48 53922.35 88888.00 2018-04-13 14:01:24.000 103 7895.47 935.52 53922.31 88888.00 2018-04-13 14:01:25.000 103 7895.43 935.55 53922.27 88888.00 2018-04-13 14:01:26.000 103 7895.40 935.57 53922.25 88888.00 2018-04-13 14:01:27.000 103 7895.36 935.59 53922.25 88888.00 2018-04-13 14:01:28.000 103 7895.33 935.63 53922.24 88888.00 2018-04-13 14:01:29.000 103 7895.31 935.67 53922.22 88888.00 2018-04-13 14:01:30.000 103 7895.29 935.72 53922.20 88888.00 2018-04-13 14:01:31.000 103 7895.25 935.75 53922.20 88888.00 2018-04-13 14:01:32.000 103 7895.22 935.77 53922.20 88888.00 2018-04-13 14:01:33.000 103 7895.18 935.80 53922.19 88888.00 2018-04-13 14:01:34.000 103 7895.15 935.84 53922.18 88888.00 2018-04-13 14:01:35.000 103 7895.15 935.90 53922.20 88888.00 2018-04-13 14:01:36.000 103 7895.16 935.94 53922.23 88888.00 2018-04-13 14:01:37.000 103 7895.16 935.96 53922.25 88888.00 2018-04-13 14:01:38.000 103 7895.16 935.97 53922.26 88888.00 2018-04-13 14:01:39.000 103 7895.15 935.98 53922.27 88888.00 2018-04-13 14:01:40.000 103 7895.14 936.00 53922.28 88888.00 2018-04-13 14:01:41.000 103 7895.14 936.03 53922.29 88888.00 2018-04-13 14:01:42.000 103 7895.14 936.03 53922.30 88888.00 2018-04-13 14:01:43.000 103 7895.13 936.02 53922.32 88888.00 2018-04-13 14:01:44.000 103 7895.12 936.02 53922.35 88888.00 2018-04-13 14:01:45.000 103 7895.13 936.00 53922.38 88888.00 2018-04-13 14:01:46.000 103 7895.11 935.99 53922.38 88888.00 2018-04-13 14:01:47.000 103 7895.07 935.99 53922.38 88888.00 2018-04-13 14:01:48.000 103 7895.03 935.97 53922.38 88888.00 2018-04-13 14:01:49.000 103 7895.00 935.93 53922.38 88888.00 2018-04-13 14:01:50.000 103 7894.96 935.89 53922.38 88888.00 2018-04-13 14:01:51.000 103 7894.92 935.86 53922.39 88888.00 2018-04-13 14:01:52.000 103 7894.88 935.85 53922.39 88888.00 2018-04-13 14:01:53.000 103 7894.87 935.83 53922.41 88888.00 2018-04-13 14:01:54.000 103 7894.85 935.80 53922.44 88888.00 2018-04-13 14:01:55.000 103 7894.81 935.77 53922.47 88888.00 2018-04-13 14:01:56.000 103 7894.79 935.74 53922.49 88888.00 2018-04-13 14:01:57.000 103 7894.78 935.73 53922.49 88888.00 2018-04-13 14:01:58.000 103 7894.75 935.71 53922.50 88888.00 2018-04-13 14:01:59.000 103 7894.73 935.68 53922.53 88888.00 2018-04-13 14:02:00.000 103 7894.73 935.65 53922.57 88888.00 2018-04-13 14:02:01.000 103 7894.74 935.59 53922.61 88888.00 2018-04-13 14:02:02.000 103 7894.73 935.54 53922.64 88888.00 2018-04-13 14:02:03.000 103 7894.75 935.49 53922.70 88888.00 2018-04-13 14:02:04.000 103 7894.77 935.43 53922.77 88888.00 2018-04-13 14:02:05.000 103 7894.79 935.38 53922.83 88888.00 2018-04-13 14:02:06.000 103 7894.81 935.32 53922.88 88888.00 2018-04-13 14:02:07.000 103 7894.84 935.25 53922.94 88888.00 2018-04-13 14:02:08.000 103 7894.86 935.18 53922.98 88888.00 2018-04-13 14:02:09.000 103 7894.89 935.11 53923.03 88888.00 2018-04-13 14:02:10.000 103 7894.94 935.04 53923.11 88888.00 2018-04-13 14:02:11.000 103 7895.00 934.97 53923.18 88888.00 2018-04-13 14:02:12.000 103 7895.06 934.89 53923.26 88888.00 2018-04-13 14:02:13.000 103 7895.11 934.79 53923.33 88888.00 2018-04-13 14:02:14.000 103 7895.14 934.70 53923.37 88888.00 2018-04-13 14:02:15.000 103 7895.16 934.60 53923.40 88888.00 2018-04-13 14:02:16.000 103 7895.17 934.51 53923.44 88888.00 2018-04-13 14:02:17.000 103 7895.21 934.42 53923.49 88888.00 2018-04-13 14:02:18.000 103 7895.24 934.33 53923.55 88888.00 2018-04-13 14:02:19.000 103 7895.28 934.23 53923.61 88888.00 2018-04-13 14:02:20.000 103 7895.31 934.11 53923.65 88888.00 2018-04-13 14:02:21.000 103 7895.34 933.99 53923.68 88888.00 2018-04-13 14:02:22.000 103 7895.38 933.88 53923.73 88888.00 2018-04-13 14:02:23.000 103 7895.42 933.78 53923.79 88888.00 2018-04-13 14:02:24.000 103 7895.46 933.68 53923.84 88888.00 2018-04-13 14:02:25.000 103 7895.50 933.58 53923.88 88888.00 2018-04-13 14:02:26.000 103 7895.54 933.49 53923.91 88888.00 2018-04-13 14:02:27.000 103 7895.59 933.40 53923.95 88888.00 2018-04-13 14:02:28.000 103 7895.65 933.32 53924.01 88888.00 2018-04-13 14:02:29.000 103 7895.70 933.24 53924.07 88888.00 2018-04-13 14:02:30.000 103 7895.76 933.14 53924.12 88888.00 2018-04-13 14:02:31.000 103 7895.80 933.06 53924.15 88888.00 2018-04-13 14:02:32.000 103 7895.85 933.00 53924.18 88888.00 2018-04-13 14:02:33.000 103 7895.89 932.94 53924.21 88888.00 2018-04-13 14:02:34.000 103 7895.91 932.87 53924.22 88888.00 2018-04-13 14:02:35.000 103 7895.93 932.78 53924.24 88888.00 2018-04-13 14:02:36.000 103 7895.95 932.70 53924.26 88888.00 2018-04-13 14:02:37.000 103 7895.97 932.66 53924.28 88888.00 2018-04-13 14:02:38.000 103 7895.98 932.64 53924.28 88888.00 2018-04-13 14:02:39.000 103 7896.00 932.64 53924.28 88888.00 2018-04-13 14:02:40.000 103 7896.00 932.63 53924.27 88888.00 2018-04-13 14:02:41.000 103 7896.01 932.60 53924.28 88888.00 2018-04-13 14:02:42.000 103 7896.02 932.56 53924.30 88888.00 2018-04-13 14:02:43.000 103 7896.02 932.54 53924.30 88888.00 2018-04-13 14:02:44.000 103 7896.02 932.54 53924.29 88888.00 2018-04-13 14:02:45.000 103 7896.03 932.55 53924.28 88888.00 2018-04-13 14:02:46.000 103 7896.03 932.56 53924.29 88888.00 2018-04-13 14:02:47.000 103 7896.04 932.53 53924.29 88888.00 2018-04-13 14:02:48.000 103 7896.03 932.48 53924.29 88888.00 2018-04-13 14:02:49.000 103 7896.00 932.45 53924.29 88888.00 2018-04-13 14:02:50.000 103 7895.98 932.41 53924.29 88888.00 2018-04-13 14:02:51.000 103 7895.98 932.38 53924.29 88888.00 2018-04-13 14:02:52.000 103 7895.99 932.35 53924.29 88888.00 2018-04-13 14:02:53.000 103 7895.97 932.33 53924.28 88888.00 2018-04-13 14:02:54.000 103 7895.93 932.32 53924.27 88888.00 2018-04-13 14:02:55.000 103 7895.89 932.30 53924.24 88888.00 2018-04-13 14:02:56.000 103 7895.84 932.30 53924.21 88888.00 2018-04-13 14:02:57.000 103 7895.82 932.31 53924.19 88888.00 2018-04-13 14:02:58.000 103 7895.80 932.33 53924.16 88888.00 2018-04-13 14:02:59.000 103 7895.77 932.35 53924.15 88888.00 2018-04-13 14:03:00.000 103 7895.73 932.37 53924.14 88888.00 2018-04-13 14:03:01.000 103 7895.69 932.38 53924.11 88888.00 2018-04-13 14:03:02.000 103 7895.66 932.40 53924.08 88888.00 2018-04-13 14:03:03.000 103 7895.61 932.43 53924.04 88888.00 2018-04-13 14:03:04.000 103 7895.57 932.44 53924.01 88888.00 2018-04-13 14:03:05.000 103 7895.53 932.44 53924.00 88888.00 2018-04-13 14:03:06.000 103 7895.49 932.45 53923.99 88888.00 2018-04-13 14:03:07.000 103 7895.44 932.47 53923.95 88888.00 2018-04-13 14:03:08.000 103 7895.38 932.47 53923.91 88888.00 2018-04-13 14:03:09.000 103 7895.32 932.49 53923.90 88888.00 2018-04-13 14:03:10.000 103 7895.27 932.52 53923.87 88888.00 2018-04-13 14:03:11.000 103 7895.21 932.53 53923.84 88888.00 2018-04-13 14:03:12.000 103 7895.14 932.57 53923.80 88888.00 2018-04-13 14:03:13.000 103 7895.09 932.60 53923.79 88888.00 2018-04-13 14:03:14.000 103 7895.05 932.64 53923.77 88888.00 2018-04-13 14:03:15.000 103 7895.01 932.68 53923.72 88888.00 2018-04-13 14:03:16.000 103 7894.95 932.71 53923.68 88888.00 2018-04-13 14:03:17.000 103 7894.89 932.73 53923.65 88888.00 2018-04-13 14:03:18.000 103 7894.82 932.76 53923.60 88888.00 2018-04-13 14:03:19.000 103 7894.75 932.77 53923.55 88888.00 2018-04-13 14:03:20.000 103 7894.68 932.80 53923.51 88888.00 2018-04-13 14:03:21.000 103 7894.62 932.83 53923.47 88888.00 2018-04-13 14:03:22.000 103 7894.54 932.85 53923.42 88888.00 2018-04-13 14:03:23.000 103 7894.46 932.87 53923.37 88888.00 2018-04-13 14:03:24.000 103 7894.39 932.89 53923.32 88888.00 2018-04-13 14:03:25.000 103 7894.33 932.91 53923.27 88888.00 2018-04-13 14:03:26.000 103 7894.27 932.96 53923.26 88888.00 2018-04-13 14:03:27.000 103 7894.23 933.00 53923.25 88888.00 2018-04-13 14:03:28.000 103 7894.18 933.00 53923.22 88888.00 2018-04-13 14:03:29.000 103 7894.12 933.02 53923.18 88888.00 2018-04-13 14:03:30.000 103 7894.06 933.04 53923.16 88888.00 2018-04-13 14:03:31.000 103 7894.00 933.04 53923.12 88888.00 2018-04-13 14:03:32.000 103 7893.96 933.04 53923.09 88888.00 2018-04-13 14:03:33.000 103 7893.92 933.04 53923.07 88888.00 2018-04-13 14:03:34.000 103 7893.88 933.05 53923.05 88888.00 2018-04-13 14:03:35.000 103 7893.83 933.05 53923.04 88888.00 2018-04-13 14:03:36.000 103 7893.80 933.05 53923.01 88888.00 2018-04-13 14:03:37.000 103 7893.74 933.04 53922.96 88888.00 2018-04-13 14:03:38.000 103 7893.68 933.03 53922.91 88888.00 2018-04-13 14:03:39.000 103 7893.64 933.03 53922.89 88888.00 2018-04-13 14:03:40.000 103 7893.63 933.04 53922.88 88888.00 2018-04-13 14:03:41.000 103 7893.60 933.04 53922.85 88888.00 2018-04-13 14:03:42.000 103 7893.56 933.03 53922.83 88888.00 2018-04-13 14:03:43.000 103 7893.53 933.00 53922.80 88888.00 2018-04-13 14:03:44.000 103 7893.50 932.96 53922.77 88888.00 2018-04-13 14:03:45.000 103 7893.48 932.93 53922.76 88888.00 2018-04-13 14:03:46.000 103 7893.47 932.91 53922.74 88888.00 2018-04-13 14:03:47.000 103 7893.47 932.87 53922.73 88888.00 2018-04-13 14:03:48.000 103 7893.46 932.85 53922.71 88888.00 2018-04-13 14:03:49.000 103 7893.46 932.83 53922.69 88888.00 2018-04-13 14:03:50.000 103 7893.45 932.79 53922.68 88888.00 2018-04-13 14:03:51.000 103 7893.45 932.76 53922.68 88888.00 2018-04-13 14:03:52.000 103 7893.46 932.74 53922.67 88888.00 2018-04-13 14:03:53.000 103 7893.46 932.71 53922.66 88888.00 2018-04-13 14:03:54.000 103 7893.47 932.71 53922.65 88888.00 2018-04-13 14:03:55.000 103 7893.49 932.72 53922.65 88888.00 2018-04-13 14:03:56.000 103 7893.52 932.73 53922.65 88888.00 2018-04-13 14:03:57.000 103 7893.53 932.73 53922.65 88888.00 2018-04-13 14:03:58.000 103 7893.55 932.72 53922.64 88888.00 2018-04-13 14:03:59.000 103 7893.58 932.73 53922.64 88888.00 2018-04-13 14:04:00.000 103 7893.61 932.74 53922.65 88888.00 2018-04-13 14:04:01.000 103 7893.66 932.74 53922.66 88888.00 2018-04-13 14:04:02.000 103 7893.70 932.74 53922.68 88888.00 2018-04-13 14:04:03.000 103 7893.74 932.75 53922.68 88888.00 2018-04-13 14:04:04.000 103 7893.78 932.77 53922.66 88888.00 2018-04-13 14:04:05.000 103 7893.82 932.79 53922.67 88888.00 2018-04-13 14:04:06.000 103 7893.87 932.80 53922.70 88888.00 2018-04-13 14:04:07.000 103 7893.93 932.80 53922.74 88888.00 2018-04-13 14:04:08.000 103 7894.00 932.80 53922.77 88888.00 2018-04-13 14:04:09.000 103 7894.06 932.81 53922.80 88888.00 2018-04-13 14:04:10.000 103 7894.13 932.82 53922.82 88888.00 2018-04-13 14:04:11.000 103 7894.19 932.80 53922.86 88888.00 2018-04-13 14:04:12.000 103 7894.25 932.80 53922.89 88888.00 2018-04-13 14:04:13.000 103 7894.33 932.81 53922.93 88888.00 2018-04-13 14:04:14.000 103 7894.42 932.81 53922.98 88888.00 2018-04-13 14:04:15.000 103 7894.49 932.81 53923.03 88888.00 2018-04-13 14:04:16.000 103 7894.56 932.80 53923.04 88888.00 2018-04-13 14:04:17.000 103 7894.62 932.82 53923.06 88888.00 2018-04-13 14:04:18.000 103 7894.68 932.83 53923.11 88888.00 2018-04-13 14:04:19.000 103 7894.76 932.84 53923.15 88888.00 2018-04-13 14:04:20.000 103 7894.84 932.84 53923.19 88888.00 2018-04-13 14:04:21.000 103 7894.92 932.85 53923.25 88888.00 2018-04-13 14:04:22.000 103 7895.01 932.85 53923.29 88888.00 2018-04-13 14:04:23.000 103 7895.08 932.85 53923.32 88888.00 2018-04-13 14:04:24.000 103 7895.13 932.86 53923.33 88888.00 2018-04-13 14:04:25.000 103 7895.18 932.86 53923.35 88888.00 2018-04-13 14:04:26.000 103 7895.25 932.87 53923.37 88888.00 2018-04-13 14:04:27.000 103 7895.32 932.88 53923.41 88888.00 2018-04-13 14:04:28.000 103 7895.38 932.89 53923.45 88888.00 2018-04-13 14:04:29.000 103 7895.42 932.89 53923.48 88888.00 2018-04-13 14:04:30.000 103 7895.45 932.92 53923.47 88888.00 2018-04-13 14:04:31.000 103 7895.48 932.96 53923.46 88888.00 2018-04-13 14:04:32.000 103 7895.50 932.97 53923.46 88888.00 2018-04-13 14:04:33.000 103 7895.52 932.98 53923.47 88888.00 2018-04-13 14:04:34.000 103 7895.54 933.01 53923.47 88888.00 2018-04-13 14:04:35.000 103 7895.56 933.04 53923.47 88888.00 2018-04-13 14:04:36.000 103 7895.58 933.08 53923.47 88888.00 2018-04-13 14:04:37.000 103 7895.60 933.14 53923.47 88888.00 2018-04-13 14:04:38.000 103 7895.61 933.19 53923.47 88888.00 2018-04-13 14:04:39.000 103 7895.62 933.21 53923.47 88888.00 2018-04-13 14:04:40.000 103 7895.64 933.24 53923.47 88888.00 2018-04-13 14:04:41.000 103 7895.67 933.28 53923.47 88888.00 2018-04-13 14:04:42.000 103 7895.69 933.30 53923.48 88888.00 2018-04-13 14:04:43.000 103 7895.70 933.33 53923.48 88888.00 2018-04-13 14:04:44.000 103 7895.71 933.36 53923.49 88888.00 2018-04-13 14:04:45.000 103 7895.73 933.39 53923.49 88888.00 2018-04-13 14:04:46.000 103 7895.74 933.43 53923.49 88888.00 2018-04-13 14:04:47.000 103 7895.76 933.45 53923.50 88888.00 2018-04-13 14:04:48.000 103 7895.79 933.45 53923.54 88888.00 2018-04-13 14:04:49.000 103 7895.83 933.46 53923.56 88888.00 2018-04-13 14:04:50.000 103 7895.87 933.47 53923.59 88888.00 2018-04-13 14:04:51.000 103 7895.91 933.48 53923.61 88888.00 2018-04-13 14:04:52.000 103 7895.96 933.50 53923.64 88888.00 2018-04-13 14:04:53.000 103 7896.02 933.51 53923.69 88888.00 2018-04-13 14:04:54.000 103 7896.07 933.52 53923.73 88888.00 2018-04-13 14:04:55.000 103 7896.12 933.53 53923.75 88888.00 2018-04-13 14:04:56.000 103 7896.17 933.54 53923.77 88888.00 2018-04-13 14:04:57.000 103 7896.23 933.55 53923.82 88888.00 2018-04-13 14:04:58.000 103 7896.28 933.58 53923.85 88888.00 2018-04-13 14:04:59.000 103 7896.34 933.62 53923.87 88888.00 2018-04-13 14:05:00.000 103 7896.39 933.66 53923.89 88888.00 2018-04-13 14:05:01.000 103 7896.43 933.70 53923.92 88888.00 2018-04-13 14:05:02.000 103 7896.48 933.72 53923.95 88888.00 2018-04-13 14:05:03.000 103 7896.52 933.74 53923.95 88888.00 2018-04-13 14:05:04.000 103 7896.54 933.75 53923.96 88888.00 2018-04-13 14:05:05.000 103 7896.57 933.76 53923.98 88888.00 2018-04-13 14:05:06.000 103 7896.60 933.77 53924.00 88888.00 2018-04-13 14:05:07.000 103 7896.63 933.79 53924.00 88888.00 2018-04-13 14:05:08.000 103 7896.65 933.81 53924.00 88888.00 2018-04-13 14:05:09.000 103 7896.68 933.82 53924.02 88888.00 2018-04-13 14:05:10.000 103 7896.71 933.83 53924.04 88888.00 2018-04-13 14:05:11.000 103 7896.74 933.84 53924.05 88888.00 2018-04-13 14:05:12.000 103 7896.76 933.85 53924.07 88888.00 2018-04-13 14:05:13.000 103 7896.80 933.85 53924.11 88888.00 2018-04-13 14:05:14.000 103 7896.85 933.85 53924.13 88888.00 2018-04-13 14:05:15.000 103 7896.88 933.87 53924.14 88888.00 2018-04-13 14:05:16.000 103 7896.88 933.89 53924.14 88888.00 2018-04-13 14:05:17.000 103 7896.90 933.90 53924.13 88888.00 2018-04-13 14:05:18.000 103 7896.93 933.91 53924.14 88888.00 2018-04-13 14:05:19.000 103 7896.95 933.90 53924.16 88888.00 2018-04-13 14:05:20.000 103 7896.99 933.90 53924.19 88888.00 2018-04-13 14:05:21.000 103 7897.03 933.93 53924.21 88888.00 2018-04-13 14:05:22.000 103 7897.07 933.95 53924.22 88888.00 2018-04-13 14:05:23.000 103 7897.11 933.96 53924.24 88888.00 2018-04-13 14:05:24.000 103 7897.15 933.96 53924.25 88888.00 2018-04-13 14:05:25.000 103 7897.19 933.96 53924.28 88888.00 2018-04-13 14:05:26.000 103 7897.25 933.95 53924.32 88888.00 2018-04-13 14:05:27.000 103 7897.30 933.94 53924.35 88888.00 2018-04-13 14:05:28.000 103 7897.34 933.95 53924.38 88888.00 2018-04-13 14:05:29.000 103 7897.39 933.96 53924.38 88888.00 2018-04-13 14:05:30.000 103 7897.42 933.94 53924.39 88888.00 2018-04-13 14:05:31.000 103 7897.45 933.92 53924.40 88888.00 2018-04-13 14:05:32.000 103 7897.49 933.89 53924.42 88888.00 2018-04-13 14:05:33.000 103 7897.54 933.89 53924.44 88888.00 2018-04-13 14:05:34.000 103 7897.58 933.90 53924.45 88888.00 2018-04-13 14:05:35.000 103 7897.61 933.88 53924.45 88888.00 2018-04-13 14:05:36.000 103 7897.63 933.86 53924.46 88888.00 2018-04-13 14:05:37.000 103 7897.65 933.86 53924.46 88888.00 2018-04-13 14:05:38.000 103 7897.69 933.85 53924.47 88888.00 2018-04-13 14:05:39.000 103 7897.71 933.85 53924.47 88888.00 2018-04-13 14:05:40.000 103 7897.74 933.87 53924.49 88888.00 2018-04-13 14:05:41.000 103 7897.77 933.87 53924.49 88888.00 2018-04-13 14:05:42.000 103 7897.79 933.86 53924.49 88888.00 2018-04-13 14:05:43.000 103 7897.80 933.85 53924.50 88888.00 2018-04-13 14:05:44.000 103 7897.81 933.85 53924.50 88888.00 2018-04-13 14:05:45.000 103 7897.83 933.83 53924.50 88888.00 2018-04-13 14:05:46.000 103 7897.84 933.83 53924.50 88888.00 2018-04-13 14:05:47.000 103 7897.85 933.83 53924.49 88888.00 2018-04-13 14:05:48.000 103 7897.83 933.83 53924.47 88888.00 2018-04-13 14:05:49.000 103 7897.82 933.83 53924.45 88888.00 2018-04-13 14:05:50.000 103 7897.82 933.81 53924.45 88888.00 2018-04-13 14:05:51.000 103 7897.81 933.80 53924.43 88888.00 2018-04-13 14:05:52.000 103 7897.81 933.79 53924.43 88888.00 2018-04-13 14:05:53.000 103 7897.83 933.77 53924.41 88888.00 2018-04-13 14:05:54.000 103 7897.84 933.74 53924.41 88888.00 2018-04-13 14:05:55.000 103 7897.85 933.73 53924.41 88888.00 2018-04-13 14:05:56.000 103 7897.88 933.73 53924.42 88888.00 2018-04-13 14:05:57.000 103 7897.90 933.72 53924.43 88888.00 2018-04-13 14:05:58.000 103 7897.93 933.72 53924.44 88888.00 2018-04-13 14:05:59.000 103 7897.98 933.73 53924.46 88888.00 2018-04-13 14:06:00.000 103 7898.04 933.77 53924.46 88888.00 2018-04-13 14:06:01.000 103 7898.07 933.80 53924.47 88888.00 2018-04-13 14:06:02.000 103 7898.11 933.80 53924.49 88888.00 2018-04-13 14:06:03.000 103 7898.15 933.79 53924.50 88888.00 2018-04-13 14:06:04.000 103 7898.20 933.80 53924.51 88888.00 2018-04-13 14:06:05.000 103 7898.26 933.81 53924.53 88888.00 2018-04-13 14:06:06.000 103 7898.34 933.82 53924.55 88888.00 2018-04-13 14:06:07.000 103 7898.40 933.83 53924.57 88888.00 2018-04-13 14:06:08.000 103 7898.44 933.82 53924.59 88888.00 2018-04-13 14:06:09.000 103 7898.50 933.82 53924.62 88888.00 2018-04-13 14:06:10.000 103 7898.55 933.82 53924.64 88888.00 2018-04-13 14:06:11.000 103 7898.61 933.82 53924.66 88888.00 2018-04-13 14:06:12.000 103 7898.69 933.84 53924.70 88888.00 2018-04-13 14:06:13.000 103 7898.76 933.86 53924.73 88888.00 2018-04-13 14:06:14.000 103 7898.83 933.88 53924.75 88888.00 2018-04-13 14:06:15.000 103 7898.88 933.87 53924.77 88888.00 2018-04-13 14:06:16.000 103 7898.92 933.84 53924.78 88888.00 2018-04-13 14:06:17.000 103 7898.95 933.81 53924.77 88888.00 2018-04-13 14:06:18.000 103 7898.98 933.80 53924.79 88888.00 2018-04-13 14:06:19.000 103 7899.01 933.78 53924.79 88888.00 2018-04-13 14:06:20.000 103 7899.06 933.77 53924.79 88888.00 2018-04-13 14:06:21.000 103 7899.09 933.77 53924.80 88888.00 2018-04-13 14:06:22.000 103 7899.11 933.77 53924.81 88888.00 2018-04-13 14:06:23.000 103 7899.13 933.76 53924.80 88888.00 2018-04-13 14:06:24.000 103 7899.13 933.75 53924.80 88888.00 2018-04-13 14:06:25.000 103 7899.14 933.75 53924.79 88888.00 2018-04-13 14:06:26.000 103 7899.13 933.76 53924.76 88888.00 2018-04-13 14:06:27.000 103 7899.10 933.78 53924.75 88888.00 2018-04-13 14:06:28.000 103 7899.08 933.80 53924.73 88888.00 2018-04-13 14:06:29.000 103 7899.06 933.82 53924.73 88888.00 2018-04-13 14:06:30.000 103 7899.06 933.84 53924.72 88888.00 2018-04-13 14:06:31.000 103 7899.05 933.85 53924.70 88888.00 2018-04-13 14:06:32.000 103 7899.04 933.84 53924.69 88888.00 2018-04-13 14:06:33.000 103 7899.02 933.86 53924.69 88888.00 2018-04-13 14:06:34.000 103 7899.00 933.90 53924.69 88888.00 2018-04-13 14:06:35.000 103 7898.99 933.93 53924.68 88888.00 2018-04-13 14:06:36.000 103 7898.99 933.96 53924.68 88888.00 2018-04-13 14:06:37.000 103 7898.99 934.01 53924.68 88888.00 2018-04-13 14:06:38.000 103 7898.99 934.04 53924.69 88888.00 2018-04-13 14:06:39.000 103 7898.98 934.06 53924.68 88888.00 2018-04-13 14:06:40.000 103 7898.98 934.09 53924.68 88888.00 2018-04-13 14:06:41.000 103 7898.98 934.13 53924.67 88888.00 2018-04-13 14:06:42.000 103 7898.98 934.16 53924.66 88888.00 2018-04-13 14:06:43.000 103 7898.98 934.19 53924.68 88888.00 2018-04-13 14:06:44.000 103 7898.99 934.23 53924.70 88888.00 2018-04-13 14:06:45.000 103 7899.01 934.28 53924.71 88888.00 2018-04-13 14:06:46.000 103 7899.02 934.31 53924.73 88888.00 2018-04-13 14:06:47.000 103 7899.03 934.32 53924.75 88888.00 2018-04-13 14:06:48.000 103 7899.04 934.31 53924.77 88888.00 2018-04-13 14:06:49.000 103 7899.06 934.30 53924.80 88888.00 2018-04-13 14:06:50.000 103 7899.08 934.28 53924.82 88888.00 2018-04-13 14:06:51.000 103 7899.11 934.27 53924.85 88888.00 2018-04-13 14:06:52.000 103 7899.13 934.27 53924.87 88888.00 2018-04-13 14:06:53.000 103 7899.15 934.26 53924.89 88888.00 2018-04-13 14:06:54.000 103 7899.18 934.25 53924.91 88888.00 2018-04-13 14:06:55.000 103 7899.21 934.24 53924.92 88888.00 2018-04-13 14:06:56.000 103 7899.24 934.24 53924.95 88888.00 2018-04-13 14:06:57.000 103 7899.27 934.23 53924.99 88888.00 2018-04-13 14:06:58.000 103 7899.31 934.23 53925.02 88888.00 2018-04-13 14:06:59.000 103 7899.35 934.23 53925.04 88888.00 2018-04-13 14:07:00.000 103 7899.40 934.25 53925.08 88888.00 2018-04-13 14:07:01.000 103 7899.44 934.26 53925.12 88888.00 2018-04-13 14:07:02.000 103 7899.49 934.28 53925.17 88888.00 2018-04-13 14:07:03.000 103 7899.56 934.30 53925.20 88888.00 2018-04-13 14:07:04.000 103 7899.63 934.32 53925.23 88888.00 2018-04-13 14:07:05.000 103 7899.68 934.34 53925.27 88888.00 2018-04-13 14:07:06.000 103 7899.73 934.36 53925.30 88888.00 2018-04-13 14:07:07.000 103 7899.77 934.38 53925.31 88888.00 2018-04-13 14:07:08.000 103 7899.82 934.40 53925.34 88888.00 2018-04-13 14:07:09.000 103 7899.88 934.42 53925.37 88888.00 2018-04-13 14:07:10.000 103 7899.93 934.44 53925.41 88888.00 2018-04-13 14:07:11.000 103 7899.98 934.47 53925.46 88888.00 2018-04-13 14:07:12.000 103 7900.03 934.49 53925.50 88888.00 2018-04-13 14:07:13.000 103 7900.06 934.50 53925.52 88888.00 2018-04-13 14:07:14.000 103 7900.09 934.52 53925.52 88888.00 2018-04-13 14:07:15.000 103 7900.11 934.52 53925.54 88888.00 2018-04-13 14:07:16.000 103 7900.15 934.51 53925.57 88888.00 2018-04-13 14:07:17.000 103 7900.20 934.52 53925.61 88888.00 2018-04-13 14:07:18.000 103 7900.26 934.54 53925.65 88888.00 2018-04-13 14:07:19.000 103 7900.31 934.56 53925.70 88888.00 2018-04-13 14:07:20.000 103 7900.35 934.56 53925.74 88888.00 2018-04-13 14:07:21.000 103 7900.40 934.56 53925.78 88888.00 2018-04-13 14:07:22.000 103 7900.44 934.58 53925.81 88888.00 2018-04-13 14:07:23.000 103 7900.46 934.57 53925.84 88888.00 2018-04-13 14:07:24.000 103 7900.49 934.55 53925.87 88888.00 2018-04-13 14:07:25.000 103 7900.52 934.54 53925.90 88888.00 2018-04-13 14:07:26.000 103 7900.55 934.53 53925.93 88888.00 2018-04-13 14:07:27.000 103 7900.57 934.51 53925.97 88888.00 2018-04-13 14:07:28.000 103 7900.59 934.50 53926.02 88888.00 2018-04-13 14:07:29.000 103 7900.62 934.48 53926.05 88888.00 2018-04-13 14:07:30.000 103 7900.65 934.46 53926.07 88888.00 2018-04-13 14:07:31.000 103 7900.66 934.45 53926.09 88888.00 2018-04-13 14:07:32.000 103 7900.66 934.44 53926.12 88888.00 2018-04-13 14:07:33.000 103 7900.66 934.42 53926.14 88888.00 2018-04-13 14:07:34.000 103 7900.66 934.41 53926.15 88888.00 2018-04-13 14:07:35.000 103 7900.66 934.40 53926.18 88888.00 2018-04-13 14:07:36.000 103 7900.64 934.37 53926.19 88888.00 2018-04-13 14:07:37.000 103 7900.63 934.36 53926.19 88888.00 2018-04-13 14:07:38.000 103 7900.65 934.36 53926.22 88888.00 2018-04-13 14:07:39.000 103 7900.67 934.38 53926.25 88888.00 2018-04-13 14:07:40.000 103 7900.67 934.41 53926.26 88888.00 2018-04-13 14:07:41.000 103 7900.66 934.41 53926.27 88888.00 2018-04-13 14:07:42.000 103 7900.66 934.42 53926.28 88888.00 2018-04-13 14:07:43.000 103 7900.65 934.44 53926.29 88888.00 2018-04-13 14:07:44.000 103 7900.63 934.45 53926.29 88888.00 2018-04-13 14:07:45.000 103 7900.62 934.49 53926.30 88888.00 2018-04-13 14:07:46.000 103 7900.60 934.51 53926.31 88888.00 2018-04-13 14:07:47.000 103 7900.59 934.51 53926.30 88888.00 2018-04-13 14:07:48.000 103 7900.59 934.52 53926.31 88888.00 2018-04-13 14:07:49.000 103 7900.58 934.54 53926.33 88888.00 2018-04-13 14:07:50.000 103 7900.56 934.54 53926.33 88888.00 2018-04-13 14:07:51.000 103 7900.54 934.56 53926.34 88888.00 2018-04-13 14:07:52.000 103 7900.54 934.57 53926.34 88888.00 2018-04-13 14:07:53.000 103 7900.53 934.59 53926.34 88888.00 2018-04-13 14:07:54.000 103 7900.49 934.60 53926.33 88888.00 2018-04-13 14:07:55.000 103 7900.46 934.60 53926.34 88888.00 2018-04-13 14:07:56.000 103 7900.44 934.60 53926.34 88888.00 2018-04-13 14:07:57.000 103 7900.43 934.61 53926.35 88888.00 2018-04-13 14:07:58.000 103 7900.44 934.62 53926.36 88888.00 2018-04-13 14:07:59.000 103 7900.42 934.62 53926.38 88888.00 2018-04-13 14:08:00.000 103 7900.39 934.62 53926.38 88888.00 2018-04-13 14:08:01.000 103 7900.37 934.63 53926.36 88888.00 2018-04-13 14:08:02.000 103 7900.33 934.62 53926.36 88888.00 2018-04-13 14:08:03.000 103 7900.31 934.60 53926.35 88888.00 2018-04-13 14:08:04.000 103 7900.30 934.60 53926.36 88888.00 2018-04-13 14:08:05.000 103 7900.29 934.59 53926.39 88888.00 2018-04-13 14:08:06.000 103 7900.29 934.59 53926.42 88888.00 2018-04-13 14:08:07.000 103 7900.28 934.60 53926.43 88888.00 2018-04-13 14:08:08.000 103 7900.27 934.61 53926.44 88888.00 2018-04-13 14:08:09.000 103 7900.28 934.60 53926.45 88888.00 2018-04-13 14:08:10.000 103 7900.28 934.58 53926.46 88888.00 2018-04-13 14:08:11.000 103 7900.27 934.56 53926.48 88888.00 2018-04-13 14:08:12.000 103 7900.27 934.54 53926.50 88888.00 2018-04-13 14:08:13.000 103 7900.28 934.54 53926.52 88888.00 2018-04-13 14:08:14.000 103 7900.31 934.55 53926.55 88888.00 2018-04-13 14:08:15.000 103 7900.32 934.55 53926.58 88888.00 2018-04-13 14:08:16.000 103 7900.30 934.52 53926.58 88888.00 2018-04-13 14:08:17.000 103 7900.29 934.49 53926.56 88888.00 2018-04-13 14:08:18.000 103 7900.26 934.48 53926.55 88888.00 2018-04-13 14:08:19.000 103 7900.23 934.47 53926.52 88888.00 2018-04-13 14:08:20.000 103 7900.20 934.45 53926.52 88888.00 2018-04-13 14:08:21.000 103 7900.20 934.44 53926.54 88888.00 2018-04-13 14:08:22.000 103 7900.18 934.42 53926.55 88888.00 2018-04-13 14:08:23.000 103 7900.17 934.39 53926.57 88888.00 2018-04-13 14:08:24.000 103 7900.18 934.39 53926.59 88888.00 2018-04-13 14:08:25.000 103 7900.16 934.39 53926.59 88888.00 2018-04-13 14:08:26.000 103 7900.14 934.39 53926.57 88888.00 2018-04-13 14:08:27.000 103 7900.13 934.38 53926.56 88888.00 2018-04-13 14:08:28.000 103 7900.13 934.39 53926.56 88888.00 2018-04-13 14:08:29.000 103 7900.13 934.39 53926.58 88888.00 2018-04-13 14:08:30.000 103 7900.12 934.38 53926.59 88888.00 2018-04-13 14:08:31.000 103 7900.11 934.37 53926.61 88888.00 2018-04-13 14:08:32.000 103 7900.11 934.36 53926.62 88888.00 2018-04-13 14:08:33.000 103 7900.10 934.34 53926.62 88888.00 2018-04-13 14:08:34.000 103 7900.08 934.34 53926.61 88888.00 2018-04-13 14:08:35.000 103 7900.06 934.33 53926.59 88888.00 2018-04-13 14:08:36.000 103 7900.04 934.32 53926.57 88888.00 2018-04-13 14:08:37.000 103 7900.01 934.31 53926.56 88888.00 2018-04-13 14:08:38.000 103 7899.99 934.28 53926.57 88888.00 2018-04-13 14:08:39.000 103 7899.97 934.26 53926.58 88888.00 2018-04-13 14:08:40.000 103 7899.96 934.24 53926.58 88888.00 2018-04-13 14:08:41.000 103 7899.96 934.24 53926.58 88888.00 2018-04-13 14:08:42.000 103 7899.95 934.25 53926.59 88888.00 2018-04-13 14:08:43.000 103 7899.93 934.23 53926.59 88888.00 2018-04-13 14:08:44.000 103 7899.92 934.21 53926.58 88888.00 2018-04-13 14:08:45.000 103 7899.91 934.18 53926.58 88888.00 2018-04-13 14:08:46.000 103 7899.90 934.18 53926.59 88888.00 2018-04-13 14:08:47.000 103 7899.89 934.16 53926.61 88888.00 2018-04-13 14:08:48.000 103 7899.89 934.15 53926.62 88888.00 2018-04-13 14:08:49.000 103 7899.88 934.14 53926.61 88888.00 2018-04-13 14:08:50.000 103 7899.89 934.13 53926.62 88888.00 2018-04-13 14:08:51.000 103 7899.90 934.13 53926.64 88888.00 2018-04-13 14:08:52.000 103 7899.88 934.13 53926.62 88888.00 2018-04-13 14:08:53.000 103 7899.87 934.16 53926.62 88888.00 2018-04-13 14:08:54.000 103 7899.87 934.16 53926.62 88888.00 2018-04-13 14:08:55.000 103 7899.86 934.15 53926.61 88888.00 2018-04-13 14:08:56.000 103 7899.86 934.16 53926.62 88888.00 2018-04-13 14:08:57.000 103 7899.86 934.16 53926.64 88888.00 2018-04-13 14:08:58.000 103 7899.86 934.17 53926.64 88888.00 2018-04-13 14:08:59.000 103 7899.86 934.19 53926.65 88888.00 2018-04-13 14:09:00.000 103 7899.86 934.20 53926.65 88888.00 2018-04-13 14:09:01.000 103 7899.86 934.21 53926.64 88888.00 2018-04-13 14:09:02.000 103 7899.85 934.23 53926.63 88888.00 2018-04-13 14:09:03.000 103 7899.84 934.25 53926.63 88888.00 2018-04-13 14:09:04.000 103 7899.84 934.26 53926.63 88888.00 2018-04-13 14:09:05.000 103 7899.83 934.27 53926.61 88888.00 2018-04-13 14:09:06.000 103 7899.79 934.28 53926.59 88888.00 2018-04-13 14:09:07.000 103 7899.76 934.29 53926.57 88888.00 2018-04-13 14:09:08.000 103 7899.75 934.31 53926.55 88888.00 2018-04-13 14:09:09.000 103 7899.73 934.32 53926.53 88888.00 2018-04-13 14:09:10.000 103 7899.71 934.32 53926.51 88888.00 2018-04-13 14:09:11.000 103 7899.68 934.34 53926.49 88888.00 2018-04-13 14:09:12.000 103 7899.67 934.34 53926.48 88888.00 2018-04-13 14:09:13.000 103 7899.67 934.36 53926.49 88888.00 2018-04-13 14:09:14.000 103 7899.67 934.39 53926.48 88888.00 2018-04-13 14:09:15.000 103 7899.65 934.39 53926.47 88888.00 2018-04-13 14:09:16.000 103 7899.64 934.40 53926.48 88888.00 2018-04-13 14:09:17.000 103 7899.64 934.41 53926.48 88888.00 2018-04-13 14:09:18.000 103 7899.64 934.43 53926.48 88888.00 2018-04-13 14:09:19.000 103 7899.63 934.44 53926.48 88888.00 2018-04-13 14:09:20.000 103 7899.63 934.44 53926.48 88888.00 2018-04-13 14:09:21.000 103 7899.62 934.43 53926.48 88888.00 2018-04-13 14:09:22.000 103 7899.62 934.43 53926.49 88888.00 2018-04-13 14:09:23.000 103 7899.64 934.42 53926.51 88888.00 2018-04-13 14:09:24.000 103 7899.66 934.40 53926.53 88888.00 2018-04-13 14:09:25.000 103 7899.66 934.39 53926.53 88888.00 2018-04-13 14:09:26.000 103 7899.66 934.39 53926.52 88888.00 2018-04-13 14:09:27.000 103 7899.66 934.38 53926.52 88888.00 2018-04-13 14:09:28.000 103 7899.66 934.36 53926.53 88888.00 2018-04-13 14:09:29.000 103 7899.65 934.34 53926.54 88888.00 2018-04-13 14:09:30.000 103 7899.65 934.32 53926.54 88888.00 2018-04-13 14:09:31.000 103 7899.65 934.30 53926.54 88888.00 2018-04-13 14:09:32.000 103 7899.66 934.27 53926.55 88888.00 2018-04-13 14:09:33.000 103 7899.67 934.23 53926.57 88888.00 2018-04-13 14:09:34.000 103 7899.67 934.20 53926.56 88888.00 2018-04-13 14:09:35.000 103 7899.68 934.20 53926.55 88888.00 2018-04-13 14:09:36.000 103 7899.69 934.22 53926.56 88888.00 2018-04-13 14:09:37.000 103 7899.69 934.22 53926.57 88888.00 2018-04-13 14:09:38.000 103 7899.70 934.19 53926.58 88888.00 2018-04-13 14:09:39.000 103 7899.71 934.17 53926.58 88888.00 2018-04-13 14:09:40.000 103 7899.72 934.16 53926.60 88888.00 2018-04-13 14:09:41.000 103 7899.72 934.18 53926.61 88888.00 2018-04-13 14:09:42.000 103 7899.73 934.18 53926.62 88888.00 2018-04-13 14:09:43.000 103 7899.73 934.16 53926.62 88888.00 2018-04-13 14:09:44.000 103 7899.73 934.16 53926.60 88888.00 2018-04-13 14:09:45.000 103 7899.73 934.18 53926.59 88888.00 2018-04-13 14:09:46.000 103 7899.73 934.19 53926.59 88888.00 2018-04-13 14:09:47.000 103 7899.74 934.19 53926.60 88888.00 2018-04-13 14:09:48.000 103 7899.75 934.17 53926.60 88888.00 2018-04-13 14:09:49.000 103 7899.75 934.17 53926.61 88888.00 2018-04-13 14:09:50.000 103 7899.74 934.16 53926.60 88888.00 2018-04-13 14:09:51.000 103 7899.74 934.14 53926.59 88888.00 2018-04-13 14:09:52.000 103 7899.75 934.14 53926.60 88888.00 2018-04-13 14:09:53.000 103 7899.75 934.13 53926.61 88888.00 2018-04-13 14:09:54.000 103 7899.76 934.12 53926.60 88888.00 2018-04-13 14:09:55.000 103 7899.76 934.12 53926.59 88888.00 2018-04-13 14:09:56.000 103 7899.76 934.13 53926.58 88888.00 2018-04-13 14:09:57.000 103 7899.77 934.12 53926.58 88888.00 2018-04-13 14:09:58.000 103 7899.77 934.10 53926.59 88888.00 2018-04-13 14:09:59.000 103 7899.75 934.08 53926.58 88888.00 2018-04-13 14:10:00.000 103 7899.73 934.06 53926.56 88888.00 2018-04-13 14:10:01.000 103 7899.73 934.04 53926.55 88888.00 2018-04-13 14:10:02.000 103 7899.72 934.02 53926.53 88888.00 2018-04-13 14:10:03.000 103 7899.71 934.00 53926.51 88888.00 2018-04-13 14:10:04.000 103 7899.69 933.98 53926.49 88888.00 2018-04-13 14:10:05.000 103 7899.68 933.97 53926.47 88888.00 2018-04-13 14:10:06.000 103 7899.66 933.97 53926.46 88888.00 2018-04-13 14:10:07.000 103 7899.64 933.95 53926.45 88888.00 2018-04-13 14:10:08.000 103 7899.61 933.94 53926.41 88888.00 2018-04-13 14:10:09.000 103 7899.57 933.91 53926.39 88888.00 2018-04-13 14:10:10.000 103 7899.55 933.89 53926.37 88888.00 2018-04-13 14:10:11.000 103 7899.53 933.89 53926.35 88888.00 2018-04-13 14:10:12.000 103 7899.53 933.87 53926.34 88888.00 2018-04-13 14:10:13.000 103 7899.52 933.85 53926.32 88888.00 2018-04-13 14:10:14.000 103 7899.50 933.85 53926.30 88888.00 2018-04-13 14:10:15.000 103 7899.49 933.85 53926.30 88888.00 2018-04-13 14:10:16.000 103 7899.47 933.84 53926.28 88888.00 2018-04-13 14:10:17.000 103 7899.44 933.82 53926.25 88888.00 2018-04-13 14:10:18.000 103 7899.40 933.81 53926.23 88888.00 2018-04-13 14:10:19.000 103 7899.38 933.80 53926.21 88888.00 2018-04-13 14:10:20.000 103 7899.35 933.77 53926.20 88888.00 2018-04-13 14:10:21.000 103 7899.35 933.76 53926.20 88888.00 2018-04-13 14:10:22.000 103 7899.33 933.76 53926.17 88888.00 2018-04-13 14:10:23.000 103 7899.29 933.78 53926.14 88888.00 2018-04-13 14:10:24.000 103 7899.27 933.77 53926.13 88888.00 2018-04-13 14:10:25.000 103 7899.25 933.73 53926.11 88888.00 2018-04-13 14:10:26.000 103 7899.24 933.72 53926.10 88888.00 2018-04-13 14:10:27.000 103 7899.23 933.72 53926.10 88888.00 2018-04-13 14:10:28.000 103 7899.23 933.71 53926.07 88888.00 2018-04-13 14:10:29.000 103 7899.24 933.71 53926.06 88888.00 2018-04-13 14:10:30.000 103 7899.24 933.71 53926.07 88888.00 2018-04-13 14:10:31.000 103 7899.23 933.71 53926.06 88888.00 2018-04-13 14:10:32.000 103 7899.22 933.72 53926.04 88888.00 2018-04-13 14:10:33.000 103 7899.20 933.72 53926.03 88888.00 2018-04-13 14:10:34.000 103 7899.17 933.70 53926.01 88888.00 2018-04-13 14:10:35.000 103 7899.16 933.70 53925.98 88888.00 2018-04-13 14:10:36.000 103 7899.16 933.71 53925.98 88888.00 2018-04-13 14:10:37.000 103 7899.14 933.71 53925.96 88888.00 2018-04-13 14:10:38.000 103 7899.12 933.71 53925.95 88888.00 2018-04-13 14:10:39.000 103 7899.11 933.71 53925.93 88888.00 2018-04-13 14:10:40.000 103 7899.10 933.72 53925.91 88888.00 2018-04-13 14:10:41.000 103 7899.10 933.73 53925.92 88888.00 2018-04-13 14:10:42.000 103 7899.11 933.73 53925.92 88888.00 2018-04-13 14:10:43.000 103 7899.11 933.73 53925.89 88888.00 2018-04-13 14:10:44.000 103 7899.09 933.73 53925.88 88888.00 2018-04-13 14:10:45.000 103 7899.08 933.71 53925.88 88888.00 2018-04-13 14:10:46.000 103 7899.08 933.68 53925.87 88888.00 2018-04-13 14:10:47.000 103 7899.08 933.67 53925.86 88888.00 2018-04-13 14:10:48.000 103 7899.07 933.65 53925.85 88888.00 2018-04-13 14:10:49.000 103 7899.06 933.64 53925.85 88888.00 2018-04-13 14:10:50.000 103 7899.05 933.63 53925.83 88888.00 2018-04-13 14:10:51.000 103 7899.03 933.60 53925.80 88888.00 2018-04-13 14:10:52.000 103 7899.01 933.57 53925.78 88888.00 2018-04-13 14:10:53.000 103 7898.98 933.55 53925.76 88888.00 2018-04-13 14:10:54.000 103 7898.94 933.53 53925.71 88888.00 2018-04-13 14:10:55.000 103 7898.90 933.54 53925.66 88888.00 2018-04-13 14:10:56.000 103 7898.88 933.57 53925.64 88888.00 2018-04-13 14:10:57.000 103 7898.86 933.57 53925.61 88888.00 2018-04-13 14:10:58.000 103 7898.83 933.57 53925.58 88888.00 2018-04-13 14:10:59.000 103 7898.79 933.57 53925.54 88888.00 2018-04-13 14:11:00.000 103 7898.76 933.55 53925.50 88888.00 2018-04-13 14:11:01.000 103 7898.73 933.54 53925.46 88888.00 2018-04-13 14:11:02.000 103 7898.70 933.56 53925.44 88888.00 2018-04-13 14:11:03.000 103 7898.66 933.57 53925.40 88888.00 2018-04-13 14:11:04.000 103 7898.63 933.57 53925.36 88888.00 2018-04-13 14:11:05.000 103 7898.61 933.59 53925.34 88888.00 2018-04-13 14:11:06.000 103 7898.59 933.60 53925.32 88888.00 2018-04-13 14:11:07.000 103 7898.57 933.61 53925.29 88888.00 2018-04-13 14:11:08.000 103 7898.54 933.62 53925.27 88888.00 2018-04-13 14:11:09.000 103 7898.51 933.62 53925.24 88888.00 2018-04-13 14:11:10.000 103 7898.46 933.63 53925.21 88888.00 2018-04-13 14:11:11.000 103 7898.43 933.64 53925.18 88888.00 2018-04-13 14:11:12.000 103 7898.39 933.66 53925.14 88888.00 2018-04-13 14:11:13.000 103 7898.36 933.67 53925.12 88888.00 2018-04-13 14:11:14.000 103 7898.33 933.65 53925.11 88888.00 2018-04-13 14:11:15.000 103 7898.29 933.64 53925.08 88888.00 2018-04-13 14:11:16.000 103 7898.26 933.65 53925.06 88888.00 2018-04-13 14:11:17.000 103 7898.24 933.66 53925.07 88888.00 2018-04-13 14:11:18.000 103 7898.23 933.66 53925.07 88888.00 2018-04-13 14:11:19.000 103 7898.22 933.67 53925.06 88888.00 2018-04-13 14:11:20.000 103 7898.20 933.68 53925.05 88888.00 2018-04-13 14:11:21.000 103 7898.17 933.70 53925.04 88888.00 2018-04-13 14:11:22.000 103 7898.14 933.70 53925.02 88888.00 2018-04-13 14:11:23.000 103 7898.11 933.71 53925.02 88888.00 2018-04-13 14:11:24.000 103 7898.09 933.71 53925.02 88888.00 2018-04-13 14:11:25.000 103 7898.09 933.71 53925.02 88888.00 2018-04-13 14:11:26.000 103 7898.08 933.69 53925.03 88888.00 2018-04-13 14:11:27.000 103 7898.06 933.65 53925.03 88888.00 2018-04-13 14:11:28.000 103 7898.03 933.62 53925.03 88888.00 2018-04-13 14:11:29.000 103 7898.02 933.61 53925.04 88888.00 2018-04-13 14:11:30.000 103 7898.02 933.61 53925.04 88888.00 2018-04-13 14:11:31.000 103 7898.02 933.63 53925.05 88888.00 2018-04-13 14:11:32.000 103 7898.04 933.67 53925.07 88888.00 2018-04-13 14:11:33.000 103 7898.06 933.70 53925.09 88888.00 2018-04-13 14:11:34.000 103 7898.06 933.72 53925.09 88888.00 2018-04-13 14:11:35.000 103 7898.06 933.74 53925.11 88888.00 2018-04-13 14:11:36.000 103 7898.08 933.76 53925.13 88888.00 2018-04-13 14:11:37.000 103 7898.10 933.80 53925.15 88888.00 2018-04-13 14:11:38.000 103 7898.10 933.84 53925.15 88888.00 2018-04-13 14:11:39.000 103 7898.09 933.89 53925.14 88888.00 2018-04-13 14:11:40.000 103 7898.08 933.95 53925.14 88888.00 2018-04-13 14:11:41.000 103 7898.06 933.99 53925.14 88888.00 2018-04-13 14:11:42.000 103 7898.05 934.02 53925.13 88888.00 2018-04-13 14:11:43.000 103 7898.03 934.04 53925.13 88888.00 2018-04-13 14:11:44.000 103 7898.00 934.06 53925.13 88888.00 2018-04-13 14:11:45.000 103 7897.97 934.07 53925.12 88888.00 2018-04-13 14:11:46.000 103 7897.95 934.09 53925.12 88888.00 2018-04-13 14:11:47.000 103 7897.94 934.12 53925.12 88888.00 2018-04-13 14:11:48.000 103 7897.93 934.14 53925.12 88888.00 2018-04-13 14:11:49.000 103 7897.91 934.15 53925.11 88888.00 2018-04-13 14:11:50.000 103 7897.88 934.16 53925.11 88888.00 2018-04-13 14:11:51.000 103 7897.85 934.16 53925.12 88888.00 2018-04-13 14:11:52.000 103 7897.83 934.18 53925.12 88888.00 2018-04-13 14:11:53.000 103 7897.80 934.20 53925.11 88888.00 2018-04-13 14:11:54.000 103 7897.76 934.21 53925.10 88888.00 2018-04-13 14:11:55.000 103 7897.74 934.23 53925.10 88888.00 2018-04-13 14:11:56.000 103 7897.72 934.25 53925.10 88888.00 2018-04-13 14:11:57.000 103 7897.70 934.27 53925.10 88888.00 2018-04-13 14:11:58.000 103 7897.69 934.29 53925.12 88888.00 2018-04-13 14:11:59.000 103 7897.67 934.31 53925.13 88888.00 2018-04-13 14:12:00.000 103 7897.64 934.31 53925.12 88888.00 2018-04-13 14:12:01.000 103 7897.62 934.32 53925.12 88888.00 2018-04-13 14:12:02.000 103 7897.58 934.33 53925.12 88888.00 2018-04-13 14:12:03.000 103 7897.52 934.32 53925.11 88888.00 2018-04-13 14:12:04.000 103 7897.46 934.28 53925.09 88888.00 2018-04-13 14:12:05.000 103 7897.42 934.26 53925.07 88888.00 2018-04-13 14:12:06.000 103 7897.36 934.25 53925.06 88888.00 2018-04-13 14:12:07.000 103 7897.30 934.24 53925.06 88888.00 2018-04-13 14:12:08.000 103 7897.25 934.23 53925.05 88888.00 2018-04-13 14:12:09.000 103 7897.21 934.21 53925.05 88888.00 2018-04-13 14:12:10.000 103 7897.16 934.19 53925.05 88888.00 2018-04-13 14:12:11.000 103 7897.11 934.19 53925.05 88888.00 2018-04-13 14:12:12.000 103 7897.08 934.20 53925.04 88888.00 2018-04-13 14:12:13.000 103 7897.04 934.20 53925.04 88888.00 2018-04-13 14:12:14.000 103 7897.01 934.20 53925.02 88888.00 2018-04-13 14:12:15.000 103 7896.96 934.22 53925.03 88888.00 2018-04-13 14:12:16.000 103 7896.93 934.24 53925.04 88888.00 2018-04-13 14:12:17.000 103 7896.90 934.25 53925.03 88888.00 2018-04-13 14:12:18.000 103 7896.88 934.28 53925.03 88888.00 2018-04-13 14:12:19.000 103 7896.86 934.31 53925.05 88888.00 2018-04-13 14:12:20.000 103 7896.83 934.34 53925.06 88888.00 2018-04-13 14:12:21.000 103 7896.81 934.38 53925.06 88888.00 2018-04-13 14:12:22.000 103 7896.78 934.40 53925.06 88888.00 2018-04-13 14:12:23.000 103 7896.77 934.42 53925.08 88888.00 2018-04-13 14:12:24.000 103 7896.74 934.44 53925.10 88888.00 2018-04-13 14:12:25.000 103 7896.72 934.44 53925.11 88888.00 2018-04-13 14:12:26.000 103 7896.70 934.44 53925.12 88888.00 2018-04-13 14:12:27.000 103 7896.68 934.45 53925.14 88888.00 2018-04-13 14:12:28.000 103 7896.65 934.46 53925.15 88888.00 2018-04-13 14:12:29.000 103 7896.64 934.47 53925.17 88888.00 2018-04-13 14:12:30.000 103 7896.61 934.48 53925.19 88888.00 2018-04-13 14:12:31.000 103 7896.57 934.49 53925.20 88888.00 2018-04-13 14:12:32.000 103 7896.54 934.51 53925.21 88888.00 2018-04-13 14:12:33.000 103 7896.52 934.52 53925.22 88888.00 2018-04-13 14:12:34.000 103 7896.50 934.54 53925.23 88888.00 2018-04-13 14:12:35.000 103 7896.47 934.55 53925.23 88888.00 2018-04-13 14:12:36.000 103 7896.43 934.56 53925.23 88888.00 2018-04-13 14:12:37.000 103 7896.40 934.58 53925.24 88888.00 2018-04-13 14:12:38.000 103 7896.37 934.59 53925.26 88888.00 2018-04-13 14:12:39.000 103 7896.34 934.62 53925.26 88888.00 2018-04-13 14:12:40.000 103 7896.31 934.64 53925.27 88888.00 2018-04-13 14:12:41.000 103 7896.27 934.64 53925.27 88888.00 2018-04-13 14:12:42.000 103 7896.22 934.64 53925.27 88888.00 2018-04-13 14:12:43.000 103 7896.16 934.65 53925.26 88888.00 2018-04-13 14:12:44.000 103 7896.12 934.63 53925.26 88888.00 2018-04-13 14:12:45.000 103 7896.10 934.60 53925.28 88888.00 2018-04-13 14:12:46.000 103 7896.07 934.58 53925.29 88888.00 2018-04-13 14:12:47.000 103 7896.04 934.56 53925.30 88888.00 2018-04-13 14:12:48.000 103 7896.00 934.56 53925.30 88888.00 2018-04-13 14:12:49.000 103 7895.96 934.56 53925.29 88888.00 2018-04-13 14:12:50.000 103 7895.92 934.56 53925.28 88888.00 2018-04-13 14:12:51.000 103 7895.88 934.57 53925.27 88888.00 2018-04-13 14:12:52.000 103 7895.85 934.59 53925.27 88888.00 2018-04-13 14:12:53.000 103 7895.82 934.61 53925.27 88888.00 2018-04-13 14:12:54.000 103 7895.79 934.62 53925.27 88888.00 2018-04-13 14:12:55.000 103 7895.76 934.64 53925.27 88888.00 2018-04-13 14:12:56.000 103 7895.73 934.65 53925.26 88888.00 2018-04-13 14:12:57.000 103 7895.72 934.67 53925.26 88888.00 2018-04-13 14:12:58.000 103 7895.70 934.70 53925.27 88888.00 2018-04-13 14:12:59.000 103 7895.67 934.72 53925.27 88888.00 2018-04-13 14:13:00.000 103 7895.65 934.73 53925.27 88888.00 2018-04-13 14:13:01.000 103 7895.61 934.74 53925.26 88888.00 2018-04-13 14:13:02.000 103 7895.56 934.76 53925.25 88888.00 2018-04-13 14:13:03.000 103 7895.53 934.77 53925.24 88888.00 2018-04-13 14:13:04.000 103 7895.51 934.77 53925.24 88888.00 2018-04-13 14:13:05.000 103 7895.51 934.74 53925.25 88888.00 2018-04-13 14:13:06.000 103 7895.51 934.72 53925.27 88888.00 2018-04-13 14:13:07.000 103 7895.48 934.73 53925.27 88888.00 2018-04-13 14:13:08.000 103 7895.46 934.73 53925.26 88888.00 2018-04-13 14:13:09.000 103 7895.44 934.74 53925.27 88888.00 2018-04-13 14:13:10.000 103 7895.43 934.75 53925.27 88888.00 2018-04-13 14:13:11.000 103 7895.39 934.74 53925.25 88888.00 2018-04-13 14:13:12.000 103 7895.34 934.73 53925.24 88888.00 2018-04-13 14:13:13.000 103 7895.31 934.73 53925.24 88888.00 2018-04-13 14:13:14.000 103 7895.29 934.74 53925.23 88888.00 2018-04-13 14:13:15.000 103 7895.27 934.75 53925.23 88888.00 2018-04-13 14:13:16.000 103 7895.25 934.77 53925.24 88888.00 2018-04-13 14:13:17.000 103 7895.21 934.79 53925.23 88888.00 2018-04-13 14:13:18.000 103 7895.18 934.81 53925.22 88888.00 2018-04-13 14:13:19.000 103 7895.17 934.82 53925.22 88888.00 2018-04-13 14:13:20.000 103 7895.16 934.83 53925.21 88888.00 2018-04-13 14:13:21.000 103 7895.15 934.84 53925.22 88888.00 2018-04-13 14:13:22.000 103 7895.14 934.85 53925.23 88888.00 2018-04-13 14:13:23.000 103 7895.13 934.85 53925.23 88888.00 2018-04-13 14:13:24.000 103 7895.12 934.85 53925.24 88888.00 2018-04-13 14:13:25.000 103 7895.08 934.86 53925.23 88888.00 2018-04-13 14:13:26.000 103 7895.03 934.85 53925.20 88888.00 2018-04-13 14:13:27.000 103 7894.98 934.84 53925.18 88888.00 2018-04-13 14:13:28.000 103 7894.94 934.85 53925.16 88888.00 2018-04-13 14:13:29.000 103 7894.89 934.86 53925.13 88888.00 2018-04-13 14:13:30.000 103 7894.85 934.88 53925.11 88888.00 2018-04-13 14:13:31.000 103 7894.81 934.92 53925.08 88888.00 2018-04-13 14:13:32.000 103 7894.77 934.94 53925.05 88888.00 2018-04-13 14:13:33.000 103 7894.72 934.96 53925.02 88888.00 2018-04-13 14:13:34.000 103 7894.65 935.00 53924.98 88888.00 2018-04-13 14:13:35.000 103 7894.60 935.03 53924.95 88888.00 2018-04-13 14:13:36.000 103 7894.56 935.06 53924.93 88888.00 2018-04-13 14:13:37.000 103 7894.51 935.10 53924.90 88888.00 2018-04-13 14:13:38.000 103 7894.44 935.14 53924.87 88888.00 2018-04-13 14:13:39.000 103 7894.39 935.17 53924.85 88888.00 2018-04-13 14:13:40.000 103 7894.34 935.19 53924.82 88888.00 2018-04-13 14:13:41.000 103 7894.28 935.20 53924.79 88888.00 2018-04-13 14:13:42.000 103 7894.23 935.21 53924.76 88888.00 2018-04-13 14:13:43.000 103 7894.19 935.23 53924.73 88888.00 2018-04-13 14:13:44.000 103 7894.15 935.25 53924.72 88888.00 2018-04-13 14:13:45.000 103 7894.09 935.26 53924.68 88888.00 2018-04-13 14:13:46.000 103 7894.02 935.26 53924.64 88888.00 2018-04-13 14:13:47.000 103 7893.97 935.25 53924.61 88888.00 2018-04-13 14:13:48.000 103 7893.93 935.26 53924.60 88888.00 2018-04-13 14:13:49.000 103 7893.88 935.26 53924.57 88888.00 2018-04-13 14:13:50.000 103 7893.85 935.28 53924.54 88888.00 2018-04-13 14:13:51.000 103 7893.82 935.30 53924.52 88888.00 2018-04-13 14:13:52.000 103 7893.79 935.32 53924.51 88888.00 2018-04-13 14:13:53.000 103 7893.77 935.36 53924.49 88888.00 2018-04-13 14:13:54.000 103 7893.75 935.37 53924.48 88888.00 2018-04-13 14:13:55.000 103 7893.72 935.36 53924.47 88888.00 2018-04-13 14:13:56.000 103 7893.70 935.37 53924.46 88888.00 2018-04-13 14:13:57.000 103 7893.70 935.38 53924.45 88888.00 2018-04-13 14:13:58.000 103 7893.69 935.39 53924.45 88888.00 2018-04-13 14:13:59.000 103 7893.69 935.39 53924.46 88888.00 2018-04-13 14:14:00.000 103 7893.67 935.38 53924.45 88888.00 2018-04-13 14:14:01.000 103 7893.65 935.37 53924.43 88888.00 2018-04-13 14:14:02.000 103 7893.62 935.35 53924.40 88888.00 2018-04-13 14:14:03.000 103 7893.61 935.32 53924.38 88888.00 2018-04-13 14:14:04.000 103 7893.60 935.31 53924.37 88888.00 2018-04-13 14:14:05.000 103 7893.57 935.29 53924.35 88888.00 2018-04-13 14:14:06.000 103 7893.55 935.28 53924.32 88888.00 2018-04-13 14:14:07.000 103 7893.53 935.29 53924.31 88888.00 2018-04-13 14:14:08.000 103 7893.52 935.28 53924.31 88888.00 2018-04-13 14:14:09.000 103 7893.51 935.27 53924.31 88888.00 2018-04-13 14:14:10.000 103 7893.47 935.27 53924.30 88888.00 2018-04-13 14:14:11.000 103 7893.45 935.28 53924.29 88888.00 2018-04-13 14:14:12.000 103 7893.45 935.31 53924.26 88888.00 2018-04-13 14:14:13.000 103 7893.44 935.32 53924.24 88888.00 2018-04-13 14:14:14.000 103 7893.42 935.33 53924.23 88888.00 2018-04-13 14:14:15.000 103 7893.40 935.34 53924.22 88888.00 2018-04-13 14:14:16.000 103 7893.39 935.35 53924.22 88888.00 2018-04-13 14:14:17.000 103 7893.39 935.35 53924.23 88888.00 2018-04-13 14:14:18.000 103 7893.40 935.33 53924.23 88888.00 2018-04-13 14:14:19.000 103 7893.41 935.31 53924.23 88888.00 2018-04-13 14:14:20.000 103 7893.44 935.30 53924.23 88888.00 2018-04-13 14:14:21.000 103 7893.46 935.30 53924.23 88888.00 2018-04-13 14:14:22.000 103 7893.46 935.28 53924.23 88888.00 2018-04-13 14:14:23.000 103 7893.46 935.27 53924.23 88888.00 2018-04-13 14:14:24.000 103 7893.46 935.25 53924.25 88888.00 2018-04-13 14:14:25.000 103 7893.47 935.22 53924.26 88888.00 2018-04-13 14:14:26.000 103 7893.48 935.21 53924.27 88888.00 2018-04-13 14:14:27.000 103 7893.49 935.19 53924.27 88888.00 2018-04-13 14:14:28.000 103 7893.50 935.18 53924.28 88888.00 2018-04-13 14:14:29.000 103 7893.51 935.16 53924.28 88888.00 2018-04-13 14:14:30.000 103 7893.50 935.13 53924.28 88888.00 2018-04-13 14:14:31.000 103 7893.48 935.11 53924.27 88888.00 2018-04-13 14:14:32.000 103 7893.48 935.10 53924.27 88888.00 2018-04-13 14:14:33.000 103 7893.47 935.08 53924.27 88888.00 2018-04-13 14:14:34.000 103 7893.48 935.07 53924.28 88888.00 2018-04-13 14:14:35.000 103 7893.49 935.07 53924.27 88888.00 2018-04-13 14:14:36.000 103 7893.51 935.07 53924.28 88888.00 2018-04-13 14:14:37.000 103 7893.52 935.08 53924.28 88888.00 2018-04-13 14:14:38.000 103 7893.53 935.08 53924.28 88888.00 2018-04-13 14:14:39.000 103 7893.53 935.06 53924.27 88888.00 2018-04-13 14:14:40.000 103 7893.51 935.07 53924.26 88888.00 2018-04-13 14:14:41.000 103 7893.49 935.07 53924.23 88888.00 2018-04-13 14:14:42.000 103 7893.47 935.06 53924.22 88888.00 2018-04-13 14:14:43.000 103 7893.47 935.07 53924.23 88888.00 2018-04-13 14:14:44.000 103 7893.47 935.08 53924.22 88888.00 2018-04-13 14:14:45.000 103 7893.47 935.09 53924.20 88888.00 2018-04-13 14:14:46.000 103 7893.45 935.10 53924.20 88888.00 2018-04-13 14:14:47.000 103 7893.44 935.12 53924.20 88888.00 2018-04-13 14:14:48.000 103 7893.43 935.13 53924.19 88888.00 2018-04-13 14:14:49.000 103 7893.43 935.13 53924.18 88888.00 2018-04-13 14:14:50.000 103 7893.43 935.14 53924.19 88888.00 2018-04-13 14:14:51.000 103 7893.44 935.16 53924.20 88888.00 2018-04-13 14:14:52.000 103 7893.44 935.15 53924.20 88888.00 2018-04-13 14:14:53.000 103 7893.45 935.13 53924.21 88888.00 2018-04-13 14:14:54.000 103 7893.48 935.13 53924.22 88888.00 2018-04-13 14:14:55.000 103 7893.50 935.13 53924.24 88888.00 2018-04-13 14:14:56.000 103 7893.52 935.12 53924.26 88888.00 2018-04-13 14:14:57.000 103 7893.55 935.09 53924.28 88888.00 2018-04-13 14:14:58.000 103 7893.57 935.07 53924.29 88888.00 2018-04-13 14:14:59.000 103 7893.59 935.05 53924.30 88888.00 2018-04-13 14:15:00.000 103 7893.61 935.03 53924.33 88888.00 2018-04-13 14:15:01.000 103 7893.64 935.02 53924.35 88888.00 2018-04-13 14:15:02.000 103 7893.66 935.01 53924.35 88888.00 2018-04-13 14:15:03.000 103 7893.68 935.02 53924.36 88888.00 2018-04-13 14:15:04.000 103 7893.69 935.02 53924.35 88888.00 2018-04-13 14:15:05.000 103 7893.73 935.03 53924.35 88888.00 2018-04-13 14:15:06.000 103 7893.76 935.05 53924.37 88888.00 2018-04-13 14:15:07.000 103 7893.78 935.06 53924.38 88888.00 2018-04-13 14:15:08.000 103 7893.79 935.07 53924.39 88888.00 2018-04-13 14:15:09.000 103 7893.83 935.07 53924.41 88888.00 2018-04-13 14:15:10.000 103 7893.87 935.07 53924.43 88888.00 2018-04-13 14:15:11.000 103 7893.91 935.08 53924.45 88888.00 2018-04-13 14:15:12.000 103 7893.94 935.08 53924.45 88888.00 2018-04-13 14:15:13.000 103 7893.97 935.07 53924.45 88888.00 2018-04-13 14:15:14.000 103 7894.00 935.08 53924.46 88888.00 2018-04-13 14:15:15.000 103 7894.02 935.08 53924.48 88888.00 2018-04-13 14:15:16.000 103 7894.04 935.08 53924.48 88888.00 2018-04-13 14:15:17.000 103 7894.08 935.07 53924.49 88888.00 2018-04-13 14:15:18.000 103 7894.12 935.06 53924.52 88888.00 2018-04-13 14:15:19.000 103 7894.14 935.05 53924.54 88888.00 2018-04-13 14:15:20.000 103 7894.17 935.04 53924.54 88888.00 2018-04-13 14:15:21.000 103 7894.21 935.06 53924.56 88888.00 2018-04-13 14:15:22.000 103 7894.24 935.08 53924.58 88888.00 2018-04-13 14:15:23.000 103 7894.27 935.09 53924.59 88888.00 2018-04-13 14:15:24.000 103 7894.29 935.10 53924.59 88888.00 2018-04-13 14:15:25.000 103 7894.32 935.09 53924.61 88888.00 2018-04-13 14:15:26.000 103 7894.35 935.09 53924.61 88888.00 2018-04-13 14:15:27.000 103 7894.38 935.08 53924.62 88888.00 2018-04-13 14:15:28.000 103 7894.41 935.08 53924.63 88888.00 2018-04-13 14:15:29.000 103 7894.43 935.08 53924.65 88888.00 2018-04-13 14:15:30.000 103 7894.46 935.09 53924.68 88888.00 2018-04-13 14:15:31.000 103 7894.50 935.10 53924.70 88888.00 2018-04-13 14:15:32.000 103 7894.53 935.09 53924.73 88888.00 2018-04-13 14:15:33.000 103 7894.56 935.07 53924.77 88888.00 2018-04-13 14:15:34.000 103 7894.59 935.04 53924.79 88888.00 2018-04-13 14:15:35.000 103 7894.62 935.03 53924.79 88888.00 2018-04-13 14:15:36.000 103 7894.65 935.03 53924.80 88888.00 2018-04-13 14:15:37.000 103 7894.67 935.03 53924.81 88888.00 2018-04-13 14:15:38.000 103 7894.69 935.02 53924.84 88888.00 2018-04-13 14:15:39.000 103 7894.72 935.01 53924.88 88888.00 2018-04-13 14:15:40.000 103 7894.75 935.02 53924.92 88888.00 2018-04-13 14:15:41.000 103 7894.78 935.03 53924.94 88888.00 2018-04-13 14:15:42.000 103 7894.81 935.05 53924.95 88888.00 2018-04-13 14:15:43.000 103 7894.82 935.06 53924.95 88888.00 2018-04-13 14:15:44.000 103 7894.82 935.06 53924.95 88888.00 2018-04-13 14:15:45.000 103 7894.83 935.08 53924.96 88888.00 2018-04-13 14:15:46.000 103 7894.85 935.09 53924.97 88888.00 2018-04-13 14:15:47.000 103 7894.88 935.11 53924.98 88888.00 2018-04-13 14:15:48.000 103 7894.91 935.11 53925.00 88888.00 2018-04-13 14:15:49.000 103 7894.92 935.13 53925.00 88888.00 2018-04-13 14:15:50.000 103 7894.92 935.15 53925.00 88888.00 2018-04-13 14:15:51.000 103 7894.93 935.17 53925.02 88888.00 2018-04-13 14:15:52.000 103 7894.92 935.16 53925.02 88888.00 2018-04-13 14:15:53.000 103 7894.92 935.16 53925.01 88888.00 2018-04-13 14:15:54.000 103 7894.93 935.15 53925.02 88888.00 2018-04-13 14:15:55.000 103 7894.95 935.16 53925.03 88888.00 2018-04-13 14:15:56.000 103 7894.96 935.18 53925.04 88888.00 2018-04-13 14:15:57.000 103 7894.96 935.19 53925.06 88888.00 2018-04-13 14:15:58.000 103 7894.97 935.19 53925.08 88888.00 2018-04-13 14:15:59.000 103 7894.98 935.20 53925.08 88888.00 2018-04-13 14:16:00.000 103 7894.98 935.21 53925.06 88888.00 2018-04-13 14:16:01.000 103 7894.99 935.23 53925.06 88888.00 2018-04-13 14:16:02.000 103 7895.01 935.27 53925.07 88888.00 2018-04-13 14:16:03.000 103 7895.03 935.30 53925.07 88888.00 2018-04-13 14:16:04.000 103 7895.04 935.33 53925.06 88888.00 2018-04-13 14:16:05.000 103 7895.06 935.37 53925.05 88888.00 2018-04-13 14:16:06.000 103 7895.07 935.40 53925.05 88888.00 2018-04-13 14:16:07.000 103 7895.06 935.41 53925.06 88888.00 2018-04-13 14:16:08.000 103 7895.05 935.43 53925.06 88888.00 2018-04-13 14:16:09.000 103 7895.07 935.43 53925.07 88888.00 2018-04-13 14:16:10.000 103 7895.09 935.43 53925.08 88888.00 2018-04-13 14:16:11.000 103 7895.10 935.43 53925.09 88888.00 2018-04-13 14:16:12.000 103 7895.10 935.40 53925.09 88888.00 2018-04-13 14:16:13.000 103 7895.11 935.39 53925.10 88888.00 2018-04-13 14:16:14.000 103 7895.12 935.40 53925.12 88888.00 2018-04-13 14:16:15.000 103 7895.14 935.41 53925.13 88888.00 2018-04-13 14:16:16.000 103 7895.16 935.41 53925.14 88888.00 2018-04-13 14:16:17.000 103 7895.16 935.40 53925.17 88888.00 2018-04-13 14:16:18.000 103 7895.16 935.37 53925.18 88888.00 2018-04-13 14:16:19.000 103 7895.18 935.38 53925.18 88888.00 2018-04-13 14:16:20.000 103 7895.22 935.40 53925.21 88888.00 2018-04-13 14:16:21.000 103 7895.25 935.41 53925.24 88888.00 2018-04-13 14:16:22.000 103 7895.27 935.41 53925.25 88888.00 2018-04-13 14:16:23.000 103 7895.31 935.42 53925.27 88888.00 2018-04-13 14:16:24.000 103 7895.33 935.41 53925.29 88888.00 2018-04-13 14:16:25.000 103 7895.35 935.40 53925.31 88888.00 2018-04-13 14:16:26.000 103 7895.38 935.39 53925.33 88888.00 2018-04-13 14:16:27.000 103 7895.43 935.38 53925.36 88888.00 2018-04-13 14:16:28.000 103 7895.45 935.37 53925.39 88888.00 2018-04-13 14:16:29.000 103 7895.46 935.35 53925.39 88888.00 2018-04-13 14:16:30.000 103 7895.49 935.33 53925.41 88888.00 2018-04-13 14:16:31.000 103 7895.53 935.35 53925.43 88888.00 2018-04-13 14:16:32.000 103 7895.56 935.35 53925.45 88888.00 2018-04-13 14:16:33.000 103 7895.60 935.34 53925.48 88888.00 2018-04-13 14:16:34.000 103 7895.63 935.33 53925.50 88888.00 2018-04-13 14:16:35.000 103 7895.66 935.31 53925.52 88888.00 2018-04-13 14:16:36.000 103 7895.69 935.28 53925.53 88888.00 2018-04-13 14:16:37.000 103 7895.71 935.27 53925.55 88888.00 2018-04-13 14:16:38.000 103 7895.76 935.25 53925.58 88888.00 2018-04-13 14:16:39.000 103 7895.79 935.24 53925.61 88888.00 2018-04-13 14:16:40.000 103 7895.82 935.24 53925.62 88888.00 2018-04-13 14:16:41.000 103 7895.83 935.23 53925.62 88888.00 2018-04-13 14:16:42.000 103 7895.86 935.22 53925.64 88888.00 2018-04-13 14:16:43.000 103 7895.88 935.22 53925.66 88888.00 2018-04-13 14:16:44.000 103 7895.90 935.21 53925.67 88888.00 2018-04-13 14:16:45.000 103 7895.93 935.19 53925.68 88888.00 2018-04-13 14:16:46.000 103 7895.96 935.18 53925.70 88888.00 2018-04-13 14:16:47.000 103 7895.99 935.18 53925.73 88888.00 2018-04-13 14:16:48.000 103 7896.03 935.19 53925.75 88888.00 2018-04-13 14:16:49.000 103 7896.05 935.20 53925.73 88888.00 2018-04-13 14:16:50.000 103 7896.05 935.21 53925.71 88888.00 2018-04-13 14:16:51.000 103 7896.05 935.22 53925.70 88888.00 2018-04-13 14:16:52.000 103 7896.04 935.22 53925.71 88888.00 2018-04-13 14:16:53.000 103 7896.06 935.20 53925.72 88888.00 2018-04-13 14:16:54.000 103 7896.09 935.19 53925.74 88888.00 2018-04-13 14:16:55.000 103 7896.13 935.18 53925.76 88888.00 2018-04-13 14:16:56.000 103 7896.17 935.19 53925.77 88888.00 2018-04-13 14:16:57.000 103 7896.19 935.21 53925.77 88888.00 2018-04-13 14:16:58.000 103 7896.20 935.21 53925.78 88888.00 2018-04-13 14:16:59.000 103 7896.22 935.21 53925.78 88888.00 2018-04-13 14:17:00.000 103 7896.24 935.23 53925.78 88888.00 2018-04-13 14:17:01.000 103 7896.25 935.23 53925.78 88888.00 2018-04-13 14:17:02.000 103 7896.26 935.21 53925.79 88888.00 2018-04-13 14:17:03.000 103 7896.27 935.20 53925.79 88888.00 2018-04-13 14:17:04.000 103 7896.26 935.19 53925.80 88888.00 2018-04-13 14:17:05.000 103 7896.25 935.17 53925.80 88888.00 2018-04-13 14:17:06.000 103 7896.26 935.15 53925.80 88888.00 2018-04-13 14:17:07.000 103 7896.28 935.14 53925.80 88888.00 2018-04-13 14:17:08.000 103 7896.27 935.12 53925.81 88888.00 2018-04-13 14:17:09.000 103 7896.27 935.11 53925.82 88888.00 2018-04-13 14:17:10.000 103 7896.27 935.10 53925.82 88888.00 2018-04-13 14:17:11.000 103 7896.26 935.09 53925.81 88888.00 2018-04-13 14:17:12.000 103 7896.24 935.08 53925.80 88888.00 2018-04-13 14:17:13.000 103 7896.22 935.09 53925.79 88888.00 2018-04-13 14:17:14.000 103 7896.21 935.11 53925.77 88888.00 2018-04-13 14:17:15.000 103 7896.20 935.13 53925.77 88888.00 2018-04-13 14:17:16.000 103 7896.21 935.17 53925.78 88888.00 2018-04-13 14:17:17.000 103 7896.21 935.19 53925.78 88888.00 2018-04-13 14:17:18.000 103 7896.20 935.20 53925.78 88888.00 2018-04-13 14:17:19.000 103 7896.19 935.20 53925.79 88888.00 2018-04-13 14:17:20.000 103 7896.19 935.21 53925.79 88888.00 2018-04-13 14:17:21.000 103 7896.19 935.24 53925.78 88888.00 2018-04-13 14:17:22.000 103 7896.19 935.26 53925.79 88888.00 2018-04-13 14:17:23.000 103 7896.20 935.27 53925.79 88888.00 2018-04-13 14:17:24.000 103 7896.21 935.28 53925.80 88888.00 2018-04-13 14:17:25.000 103 7896.22 935.30 53925.81 88888.00 2018-04-13 14:17:26.000 103 7896.23 935.32 53925.81 88888.00 2018-04-13 14:17:27.000 103 7896.25 935.35 53925.83 88888.00 2018-04-13 14:17:28.000 103 7896.26 935.34 53925.85 88888.00 2018-04-13 14:17:29.000 103 7896.27 935.33 53925.87 88888.00 2018-04-13 14:17:30.000 103 7896.29 935.35 53925.88 88888.00 2018-04-13 14:17:31.000 103 7896.30 935.38 53925.91 88888.00 2018-04-13 14:17:32.000 103 7896.32 935.38 53925.94 88888.00 2018-04-13 14:17:33.000 103 7896.33 935.37 53925.96 88888.00 2018-04-13 14:17:34.000 103 7896.35 935.38 53925.98 88888.00 2018-04-13 14:17:35.000 103 7896.37 935.41 53926.00 88888.00 2018-04-13 14:17:36.000 103 7896.39 935.43 53926.00 88888.00 2018-04-13 14:17:37.000 103 7896.42 935.45 53926.02 88888.00 2018-04-13 14:17:38.000 103 7896.44 935.47 53926.04 88888.00 2018-04-13 14:17:39.000 103 7896.46 935.48 53926.06 88888.00 2018-04-13 14:17:40.000 103 7896.49 935.48 53926.08 88888.00 2018-04-13 14:17:41.000 103 7896.51 935.49 53926.11 88888.00 2018-04-13 14:17:42.000 103 7896.54 935.48 53926.13 88888.00 2018-04-13 14:17:43.000 103 7896.57 935.48 53926.16 88888.00 2018-04-13 14:17:44.000 103 7896.60 935.50 53926.20 88888.00 2018-04-13 14:17:45.000 103 7896.63 935.52 53926.22 88888.00 2018-04-13 14:17:46.000 103 7896.65 935.53 53926.24 88888.00 2018-04-13 14:17:47.000 103 7896.67 935.53 53926.26 88888.00 2018-04-13 14:17:48.000 103 7896.68 935.54 53926.29 88888.00 2018-04-13 14:17:49.000 103 7896.69 935.53 53926.30 88888.00 2018-04-13 14:17:50.000 103 7896.71 935.52 53926.30 88888.00 2018-04-13 14:17:51.000 103 7896.73 935.52 53926.31 88888.00 2018-04-13 14:17:52.000 103 7896.73 935.53 53926.34 88888.00 2018-04-13 14:17:53.000 103 7896.75 935.53 53926.35 88888.00 2018-04-13 14:17:54.000 103 7896.76 935.55 53926.36 88888.00 2018-04-13 14:17:55.000 103 7896.77 935.55 53926.38 88888.00 2018-04-13 14:17:56.000 103 7896.79 935.55 53926.39 88888.00 2018-04-13 14:17:57.000 103 7896.82 935.60 53926.41 88888.00 2018-04-13 14:17:58.000 103 7896.84 935.65 53926.43 88888.00 2018-04-13 14:17:59.000 103 7896.86 935.66 53926.45 88888.00 2018-04-13 14:18:00.000 103 7896.88 935.65 53926.48 88888.00 2018-04-13 14:18:01.000 103 7896.88 935.65 53926.47 88888.00 2018-04-13 14:18:02.000 103 7896.90 935.65 53926.48 88888.00 2018-04-13 14:18:03.000 103 7896.92 935.65 53926.51 88888.00 2018-04-13 14:18:04.000 103 7896.92 935.64 53926.52 88888.00 2018-04-13 14:18:05.000 103 7896.92 935.64 53926.54 88888.00 2018-04-13 14:18:06.000 103 7896.94 935.62 53926.55 88888.00 2018-04-13 14:18:07.000 103 7896.95 935.61 53926.57 88888.00 2018-04-13 14:18:08.000 103 7896.97 935.60 53926.59 88888.00 2018-04-13 14:18:09.000 103 7896.99 935.60 53926.61 88888.00 2018-04-13 14:18:10.000 103 7897.01 935.61 53926.62 88888.00 2018-04-13 14:18:11.000 103 7897.02 935.62 53926.64 88888.00 2018-04-13 14:18:12.000 103 7897.04 935.62 53926.66 88888.00 2018-04-13 14:18:13.000 103 7897.06 935.63 53926.67 88888.00 2018-04-13 14:18:14.000 103 7897.08 935.65 53926.70 88888.00 2018-04-13 14:18:15.000 103 7897.09 935.65 53926.72 88888.00 2018-04-13 14:18:16.000 103 7897.10 935.66 53926.73 88888.00 2018-04-13 14:18:17.000 103 7897.12 935.67 53926.75 88888.00 2018-04-13 14:18:18.000 103 7897.14 935.67 53926.76 88888.00 2018-04-13 14:18:19.000 103 7897.16 935.67 53926.78 88888.00 2018-04-13 14:18:20.000 103 7897.18 935.68 53926.81 88888.00 2018-04-13 14:18:21.000 103 7897.20 935.70 53926.83 88888.00 2018-04-13 14:18:22.000 103 7897.23 935.71 53926.84 88888.00 2018-04-13 14:18:23.000 103 7897.26 935.73 53926.86 88888.00 2018-04-13 14:18:24.000 103 7897.30 935.75 53926.89 88888.00 2018-04-13 14:18:25.000 103 7897.36 935.76 53926.94 88888.00 2018-04-13 14:18:26.000 103 7897.40 935.76 53926.97 88888.00 2018-04-13 14:18:27.000 103 7897.43 935.77 53926.98 88888.00 2018-04-13 14:18:28.000 103 7897.46 935.80 53926.99 88888.00 2018-04-13 14:18:29.000 103 7897.48 935.83 53927.01 88888.00 2018-04-13 14:18:30.000 103 7897.51 935.84 53927.05 88888.00 2018-04-13 14:18:31.000 103 7897.57 935.85 53927.09 88888.00 2018-04-13 14:18:32.000 103 7897.62 935.87 53927.12 88888.00 2018-04-13 14:18:33.000 103 7897.67 935.92 53927.14 88888.00 2018-04-13 14:18:34.000 103 7897.71 935.96 53927.17 88888.00 2018-04-13 14:18:35.000 103 7897.75 935.98 53927.18 88888.00 2018-04-13 14:18:36.000 103 7897.79 936.01 53927.20 88888.00 2018-04-13 14:18:37.000 103 7897.83 936.04 53927.23 88888.00 2018-04-13 14:18:38.000 103 7897.87 936.05 53927.25 88888.00 2018-04-13 14:18:39.000 103 7897.91 936.08 53927.29 88888.00 2018-04-13 14:18:40.000 103 7897.96 936.11 53927.31 88888.00 2018-04-13 14:18:41.000 103 7898.01 936.14 53927.34 88888.00 2018-04-13 14:18:42.000 103 7898.05 936.17 53927.37 88888.00 2018-04-13 14:18:43.000 103 7898.08 936.18 53927.40 88888.00 2018-04-13 14:18:44.000 103 7898.11 936.19 53927.43 88888.00 2018-04-13 14:18:45.000 103 7898.13 936.21 53927.44 88888.00 2018-04-13 14:18:46.000 103 7898.16 936.25 53927.44 88888.00 2018-04-13 14:18:47.000 103 7898.19 936.27 53927.46 88888.00 2018-04-13 14:18:48.000 103 7898.23 936.31 53927.50 88888.00 2018-04-13 14:18:49.000 103 7898.27 936.34 53927.54 88888.00 2018-04-13 14:18:50.000 103 7898.30 936.38 53927.56 88888.00 2018-04-13 14:18:51.000 103 7898.34 936.41 53927.57 88888.00 2018-04-13 14:18:52.000 103 7898.36 936.46 53927.59 88888.00 2018-04-13 14:18:53.000 103 7898.38 936.50 53927.60 88888.00 2018-04-13 14:18:54.000 103 7898.41 936.54 53927.61 88888.00 2018-04-13 14:18:55.000 103 7898.44 936.56 53927.63 88888.00 2018-04-13 14:18:56.000 103 7898.44 936.58 53927.64 88888.00 2018-04-13 14:18:57.000 103 7898.44 936.60 53927.64 88888.00 2018-04-13 14:18:58.000 103 7898.45 936.61 53927.64 88888.00 2018-04-13 14:18:59.000 103 7898.45 936.63 53927.65 88888.00 2018-04-13 14:19:00.000 103 7898.44 936.67 53927.66 88888.00 2018-04-13 14:19:01.000 103 7898.46 936.70 53927.68 88888.00 2018-04-13 14:19:02.000 103 7898.47 936.72 53927.70 88888.00 2018-04-13 14:19:03.000 103 7898.46 936.73 53927.70 88888.00 2018-04-13 14:19:04.000 103 7898.45 936.75 53927.71 88888.00 2018-04-13 14:19:05.000 103 7898.44 936.75 53927.72 88888.00 2018-04-13 14:19:06.000 103 7898.43 936.76 53927.74 88888.00 2018-04-13 14:19:07.000 103 7898.44 936.79 53927.75 88888.00 2018-04-13 14:19:08.000 103 7898.46 936.80 53927.76 88888.00 2018-04-13 14:19:09.000 103 7898.47 936.80 53927.78 88888.00 2018-04-13 14:19:10.000 103 7898.47 936.81 53927.80 88888.00 2018-04-13 14:19:11.000 103 7898.47 936.82 53927.80 88888.00 2018-04-13 14:19:12.000 103 7898.49 936.84 53927.82 88888.00 2018-04-13 14:19:13.000 103 7898.52 936.85 53927.85 88888.00 2018-04-13 14:19:14.000 103 7898.53 936.84 53927.88 88888.00 2018-04-13 14:19:15.000 103 7898.55 936.83 53927.90 88888.00 2018-04-13 14:19:16.000 103 7898.58 936.83 53927.94 88888.00 2018-04-13 14:19:17.000 103 7898.60 936.81 53927.98 88888.00 2018-04-13 14:19:18.000 103 7898.62 936.77 53928.01 88888.00 2018-04-13 14:19:19.000 103 7898.63 936.75 53928.03 88888.00 2018-04-13 14:19:20.000 103 7898.64 936.74 53928.05 88888.00 2018-04-13 14:19:21.000 103 7898.64 936.74 53928.07 88888.00 2018-04-13 14:19:22.000 103 7898.67 936.75 53928.09 88888.00 2018-04-13 14:19:23.000 103 7898.71 936.74 53928.12 88888.00 2018-04-13 14:19:24.000 103 7898.74 936.74 53928.15 88888.00 2018-04-13 14:19:25.000 103 7898.77 936.74 53928.18 88888.00 2018-04-13 14:19:26.000 103 7898.78 936.73 53928.21 88888.00 2018-04-13 14:19:27.000 103 7898.80 936.73 53928.21 88888.00 2018-04-13 14:19:28.000 103 7898.80 936.73 53928.22 88888.00 2018-04-13 14:19:29.000 103 7898.81 936.73 53928.22 88888.00 2018-04-13 14:19:30.000 103 7898.83 936.73 53928.23 88888.00 2018-04-13 14:19:31.000 103 7898.83 936.72 53928.26 88888.00 2018-04-13 14:19:32.000 103 7898.84 936.69 53928.28 88888.00 2018-04-13 14:19:33.000 103 7898.85 936.66 53928.29 88888.00 2018-04-13 14:19:34.000 103 7898.85 936.63 53928.30 88888.00 2018-04-13 14:19:35.000 103 7898.85 936.63 53928.30 88888.00 2018-04-13 14:19:36.000 103 7898.85 936.62 53928.31 88888.00 2018-04-13 14:19:37.000 103 7898.86 936.61 53928.32 88888.00 2018-04-13 14:19:38.000 103 7898.87 936.60 53928.33 88888.00 2018-04-13 14:19:39.000 103 7898.87 936.59 53928.34 88888.00 2018-04-13 14:19:40.000 103 7898.86 936.58 53928.35 88888.00 2018-04-13 14:19:41.000 103 7898.86 936.58 53928.37 88888.00 2018-04-13 14:19:42.000 103 7898.87 936.57 53928.37 88888.00 2018-04-13 14:19:43.000 103 7898.87 936.55 53928.37 88888.00 2018-04-13 14:19:44.000 103 7898.85 936.54 53928.36 88888.00 2018-04-13 14:19:45.000 103 7898.83 936.55 53928.37 88888.00 2018-04-13 14:19:46.000 103 7898.84 936.57 53928.38 88888.00 2018-04-13 14:19:47.000 103 7898.85 936.58 53928.39 88888.00 2018-04-13 14:19:48.000 103 7898.86 936.56 53928.40 88888.00 2018-04-13 14:19:49.000 103 7898.86 936.54 53928.41 88888.00 2018-04-13 14:19:50.000 103 7898.85 936.52 53928.41 88888.00 2018-04-13 14:19:51.000 103 7898.83 936.50 53928.40 88888.00 2018-04-13 14:19:52.000 103 7898.81 936.49 53928.39 88888.00 2018-04-13 14:19:53.000 103 7898.79 936.49 53928.39 88888.00 2018-04-13 14:19:54.000 103 7898.78 936.48 53928.40 88888.00 2018-04-13 14:19:55.000 103 7898.76 936.46 53928.42 88888.00 2018-04-13 14:19:56.000 103 7898.75 936.45 53928.43 88888.00 2018-04-13 14:19:57.000 103 7898.74 936.46 53928.44 88888.00 2018-04-13 14:19:58.000 103 7898.72 936.46 53928.44 88888.00 2018-04-13 14:19:59.000 103 7898.70 936.46 53928.43 88888.00 2018-04-13 14:20:00.000 103 7898.67 936.48 53928.43 88888.00 2018-04-13 14:20:01.000 103 7898.65 936.50 53928.43 88888.00 2018-04-13 14:20:02.000 103 7898.63 936.51 53928.43 88888.00 2018-04-13 14:20:03.000 103 7898.61 936.52 53928.43 88888.00 2018-04-13 14:20:04.000 103 7898.58 936.53 53928.43 88888.00 2018-04-13 14:20:05.000 103 7898.56 936.53 53928.42 88888.00 2018-04-13 14:20:06.000 103 7898.52 936.53 53928.41 88888.00 2018-04-13 14:20:07.000 103 7898.48 936.52 53928.39 88888.00 2018-04-13 14:20:08.000 103 7898.44 936.52 53928.38 88888.00 2018-04-13 14:20:09.000 103 7898.39 936.51 53928.36 88888.00 2018-04-13 14:20:10.000 103 7898.36 936.50 53928.34 88888.00 2018-04-13 14:20:11.000 103 7898.31 936.49 53928.34 88888.00 2018-04-13 14:20:12.000 103 7898.26 936.48 53928.35 88888.00 2018-04-13 14:20:13.000 103 7898.22 936.46 53928.33 88888.00 2018-04-13 14:20:14.000 103 7898.18 936.45 53928.32 88888.00 2018-04-13 14:20:15.000 103 7898.15 936.46 53928.31 88888.00 2018-04-13 14:20:16.000 103 7898.11 936.48 53928.30 88888.00 2018-04-13 14:20:17.000 103 7898.06 936.51 53928.29 88888.00 2018-04-13 14:20:18.000 103 7898.00 936.54 53928.28 88888.00 2018-04-13 14:20:19.000 103 7897.96 936.57 53928.28 88888.00 2018-04-13 14:20:20.000 103 7897.91 936.58 53928.27 88888.00 2018-04-13 14:20:21.000 103 7897.87 936.59 53928.27 88888.00 2018-04-13 14:20:22.000 103 7897.83 936.60 53928.25 88888.00 2018-04-13 14:20:23.000 103 7897.79 936.61 53928.24 88888.00 2018-04-13 14:20:24.000 103 7897.76 936.62 53928.25 88888.00 2018-04-13 14:20:25.000 103 7897.74 936.62 53928.27 88888.00 2018-04-13 14:20:26.000 103 7897.72 936.63 53928.28 88888.00 2018-04-13 14:20:27.000 103 7897.70 936.63 53928.27 88888.00 2018-04-13 14:20:28.000 103 7897.67 936.63 53928.27 88888.00 2018-04-13 14:20:29.000 103 7897.63 936.63 53928.27 88888.00 2018-04-13 14:20:30.000 103 7897.60 936.63 53928.27 88888.00 2018-04-13 14:20:31.000 103 7897.58 936.63 53928.27 88888.00 2018-04-13 14:20:32.000 103 7897.57 936.64 53928.29 88888.00 2018-04-13 14:20:33.000 103 7897.55 936.66 53928.30 88888.00 2018-04-13 14:20:34.000 103 7897.52 936.68 53928.31 88888.00 2018-04-13 14:20:35.000 103 7897.51 936.70 53928.30 88888.00 2018-04-13 14:20:36.000 103 7897.48 936.69 53928.30 88888.00 2018-04-13 14:20:37.000 103 7897.45 936.68 53928.30 88888.00 2018-04-13 14:20:38.000 103 7897.42 936.69 53928.31 88888.00 2018-04-13 14:20:39.000 103 7897.41 936.71 53928.31 88888.00 2018-04-13 14:20:40.000 103 7897.38 936.72 53928.31 88888.00 2018-04-13 14:20:41.000 103 7897.34 936.74 53928.30 88888.00 2018-04-13 14:20:42.000 103 7897.30 936.76 53928.29 88888.00 2018-04-13 14:20:43.000 103 7897.26 936.76 53928.27 88888.00 2018-04-13 14:20:44.000 103 7897.21 936.75 53928.26 88888.00 2018-04-13 14:20:45.000 103 7897.15 936.73 53928.24 88888.00 2018-04-13 14:20:46.000 103 7897.11 936.73 53928.22 88888.00 2018-04-13 14:20:47.000 103 7897.06 936.73 53928.21 88888.00 2018-04-13 14:20:48.000 103 7896.99 936.73 53928.20 88888.00 2018-04-13 14:20:49.000 103 7896.92 936.72 53928.18 88888.00 2018-04-13 14:20:50.000 103 7896.85 936.72 53928.15 88888.00 2018-04-13 14:20:51.000 103 7896.78 936.71 53928.12 88888.00 2018-04-13 14:20:52.000 103 7896.72 936.70 53928.11 88888.00 2018-04-13 14:20:53.000 103 7896.66 936.69 53928.09 88888.00 2018-04-13 14:20:54.000 103 7896.61 936.69 53928.07 88888.00 2018-04-13 14:20:55.000 103 7896.57 936.70 53928.05 88888.00 2018-04-13 14:20:56.000 103 7896.52 936.72 53928.04 88888.00 2018-04-13 14:20:57.000 103 7896.45 936.73 53928.02 88888.00 2018-04-13 14:20:58.000 103 7896.40 936.72 53928.02 88888.00 2018-04-13 14:20:59.000 103 7896.35 936.70 53928.01 88888.00 2018-04-13 14:21:00.000 103 7896.30 936.69 53928.00 88888.00 2018-04-13 14:21:01.000 103 7896.25 936.70 53927.98 88888.00 2018-04-13 14:21:02.000 103 7896.20 936.70 53927.97 88888.00 2018-04-13 14:21:03.000 103 7896.14 936.68 53927.95 88888.00 2018-04-13 14:21:04.000 103 7896.08 936.67 53927.95 88888.00 2018-04-13 14:21:05.000 103 7896.03 936.67 53927.94 88888.00 2018-04-13 14:21:06.000 103 7895.97 936.67 53927.92 88888.00 2018-04-13 14:21:07.000 103 7895.93 936.69 53927.90 88888.00 2018-04-13 14:21:08.000 103 7895.89 936.69 53927.90 88888.00 2018-04-13 14:21:09.000 103 7895.85 936.68 53927.90 88888.00 2018-04-13 14:21:10.000 103 7895.81 936.69 53927.89 88888.00 2018-04-13 14:21:11.000 103 7895.76 936.71 53927.88 88888.00 2018-04-13 14:21:12.000 103 7895.72 936.75 53927.88 88888.00 2018-04-13 14:21:13.000 103 7895.68 936.76 53927.85 88888.00 2018-04-13 14:21:14.000 103 7895.64 936.76 53927.82 88888.00 2018-04-13 14:21:15.000 103 7895.58 936.77 53927.79 88888.00 2018-04-13 14:21:16.000 103 7895.52 936.79 53927.75 88888.00 2018-04-13 14:21:17.000 103 7895.46 936.81 53927.72 88888.00 2018-04-13 14:21:18.000 103 7895.40 936.83 53927.71 88888.00 2018-04-13 14:21:19.000 103 7895.35 936.82 53927.70 88888.00 2018-04-13 14:21:20.000 103 7895.31 936.82 53927.69 88888.00 2018-04-13 14:21:21.000 103 7895.26 936.82 53927.69 88888.00 2018-04-13 14:21:22.000 103 7895.21 936.83 53927.67 88888.00 2018-04-13 14:21:23.000 103 7895.14 936.83 53927.65 88888.00 2018-04-13 14:21:24.000 103 7895.07 936.82 53927.63 88888.00 2018-04-13 14:21:25.000 103 7895.01 936.82 53927.60 88888.00 2018-04-13 14:21:26.000 103 7894.96 936.83 53927.58 88888.00 2018-04-13 14:21:27.000 103 7894.91 936.84 53927.57 88888.00 2018-04-13 14:21:28.000 103 7894.85 936.87 53927.55 88888.00 2018-04-13 14:21:29.000 103 7894.80 936.90 53927.52 88888.00 2018-04-13 14:21:30.000 103 7894.75 936.93 53927.50 88888.00 2018-04-13 14:21:31.000 103 7894.69 936.95 53927.49 88888.00 2018-04-13 14:21:32.000 103 7894.63 936.96 53927.48 88888.00 2018-04-13 14:21:33.000 103 7894.60 936.95 53927.46 88888.00 2018-04-13 14:21:34.000 103 7894.55 936.94 53927.44 88888.00 2018-04-13 14:21:35.000 103 7894.49 936.93 53927.42 88888.00 2018-04-13 14:21:36.000 103 7894.44 936.92 53927.39 88888.00 2018-04-13 14:21:37.000 103 7894.39 936.91 53927.38 88888.00 2018-04-13 14:21:38.000 103 7894.35 936.89 53927.37 88888.00 2018-04-13 14:21:39.000 103 7894.33 936.87 53927.36 88888.00 2018-04-13 14:21:40.000 103 7894.30 936.85 53927.35 88888.00 2018-04-13 14:21:41.000 103 7894.25 936.82 53927.33 88888.00 2018-04-13 14:21:42.000 103 7894.21 936.78 53927.32 88888.00 2018-04-13 14:21:43.000 103 7894.17 936.76 53927.30 88888.00 2018-04-13 14:21:44.000 103 7894.12 936.77 53927.27 88888.00 2018-04-13 14:21:45.000 103 7894.07 936.77 53927.24 88888.00 2018-04-13 14:21:46.000 103 7894.02 936.76 53927.21 88888.00 2018-04-13 14:21:47.000 103 7893.96 936.76 53927.19 88888.00 2018-04-13 14:21:48.000 103 7893.91 936.75 53927.17 88888.00 2018-04-13 14:21:49.000 103 7893.87 936.72 53927.15 88888.00 2018-04-13 14:21:50.000 103 7893.83 936.70 53927.13 88888.00 2018-04-13 14:21:51.000 103 7893.80 936.69 53927.11 88888.00 2018-04-13 14:21:52.000 103 7893.77 936.68 53927.10 88888.00 2018-04-13 14:21:53.000 103 7893.75 936.67 53927.09 88888.00 2018-04-13 14:21:54.000 103 7893.71 936.67 53927.07 88888.00 2018-04-13 14:21:55.000 103 7893.67 936.67 53927.05 88888.00 2018-04-13 14:21:56.000 103 7893.62 936.66 53927.03 88888.00 2018-04-13 14:21:57.000 103 7893.58 936.63 53927.00 88888.00 2018-04-13 14:21:58.000 103 7893.53 936.62 53926.96 88888.00 2018-04-13 14:21:59.000 103 7893.48 936.63 53926.94 88888.00 2018-04-13 14:22:00.000 103 7893.45 936.64 53926.92 88888.00 2018-04-13 14:22:01.000 103 7893.40 936.66 53926.89 88888.00 2018-04-13 14:22:02.000 103 7893.36 936.69 53926.88 88888.00 2018-04-13 14:22:03.000 103 7893.31 936.71 53926.87 88888.00 2018-04-13 14:22:04.000 103 7893.26 936.72 53926.84 88888.00 2018-04-13 14:22:05.000 103 7893.22 936.71 53926.83 88888.00 2018-04-13 14:22:06.000 103 7893.21 936.70 53926.82 88888.00 2018-04-13 14:22:07.000 103 7893.19 936.69 53926.82 88888.00 2018-04-13 14:22:08.000 103 7893.17 936.70 53926.81 88888.00 2018-04-13 14:22:09.000 103 7893.14 936.71 53926.80 88888.00 2018-04-13 14:22:10.000 103 7893.11 936.70 53926.80 88888.00 2018-04-13 14:22:11.000 103 7893.08 936.70 53926.79 88888.00 2018-04-13 14:22:12.000 103 7893.04 936.70 53926.78 88888.00 2018-04-13 14:22:13.000 103 7892.98 936.69 53926.77 88888.00 2018-04-13 14:22:14.000 103 7892.93 936.67 53926.76 88888.00 2018-04-13 14:22:15.000 103 7892.88 936.66 53926.75 88888.00 2018-04-13 14:22:16.000 103 7892.84 936.65 53926.74 88888.00 2018-04-13 14:22:17.000 103 7892.80 936.65 53926.74 88888.00 2018-04-13 14:22:18.000 103 7892.77 936.68 53926.72 88888.00 2018-04-13 14:22:19.000 103 7892.73 936.68 53926.70 88888.00 2018-04-13 14:22:20.000 103 7892.69 936.67 53926.68 88888.00 2018-04-13 14:22:21.000 103 7892.65 936.67 53926.67 88888.00 2018-04-13 14:22:22.000 103 7892.62 936.66 53926.66 88888.00 2018-04-13 14:22:23.000 103 7892.58 936.66 53926.64 88888.00 2018-04-13 14:22:24.000 103 7892.52 936.67 53926.62 88888.00 2018-04-13 14:22:25.000 103 7892.47 936.66 53926.61 88888.00 2018-04-13 14:22:26.000 103 7892.43 936.66 53926.59 88888.00 2018-04-13 14:22:27.000 103 7892.38 936.65 53926.58 88888.00 2018-04-13 14:22:28.000 103 7892.33 936.63 53926.57 88888.00 2018-04-13 14:22:29.000 103 7892.27 936.60 53926.55 88888.00 2018-04-13 14:22:30.000 103 7892.21 936.58 53926.54 88888.00 2018-04-13 14:22:31.000 103 7892.18 936.57 53926.53 88888.00 2018-04-13 14:22:32.000 103 7892.15 936.55 53926.53 88888.00 2018-04-13 14:22:33.000 103 7892.10 936.52 53926.52 88888.00 2018-04-13 14:22:34.000 103 7892.07 936.48 53926.52 88888.00 2018-04-13 14:22:35.000 103 7892.05 936.47 53926.52 88888.00 2018-04-13 14:22:36.000 103 7892.02 936.45 53926.53 88888.00 2018-04-13 14:22:37.000 103 7891.98 936.42 53926.54 88888.00 2018-04-13 14:22:38.000 103 7891.95 936.42 53926.55 88888.00 2018-04-13 14:22:39.000 103 7891.91 936.42 53926.53 88888.00 2018-04-13 14:22:40.000 103 7891.87 936.39 53926.50 88888.00 2018-04-13 14:22:41.000 103 7891.83 936.36 53926.48 88888.00 2018-04-13 14:22:42.000 103 7891.80 936.34 53926.49 88888.00 2018-04-13 14:22:43.000 103 7891.79 936.32 53926.50 88888.00 2018-04-13 14:22:44.000 103 7891.78 936.29 53926.52 88888.00 2018-04-13 14:22:45.000 103 7891.75 936.24 53926.54 88888.00 2018-04-13 14:22:46.000 103 7891.71 936.19 53926.54 88888.00 2018-04-13 14:22:47.000 103 7891.69 936.15 53926.52 88888.00 2018-04-13 14:22:48.000 103 7891.66 936.12 53926.51 88888.00 2018-04-13 14:22:49.000 103 7891.64 936.09 53926.51 88888.00 2018-04-13 14:22:50.000 103 7891.63 936.07 53926.53 88888.00 2018-04-13 14:22:51.000 103 7891.60 936.04 53926.54 88888.00 2018-04-13 14:22:52.000 103 7891.58 936.00 53926.55 88888.00 2018-04-13 14:22:53.000 103 7891.58 935.99 53926.56 88888.00 2018-04-13 14:22:54.000 103 7891.56 935.97 53926.56 88888.00 2018-04-13 14:22:55.000 103 7891.54 935.95 53926.55 88888.00 2018-04-13 14:22:56.000 103 7891.52 935.95 53926.54 88888.00 2018-04-13 14:22:57.000 103 7891.49 935.93 53926.54 88888.00 2018-04-13 14:22:58.000 103 7891.48 935.91 53926.53 88888.00 2018-04-13 14:22:59.000 103 7891.48 935.90 53926.53 88888.00 2018-04-13 14:23:00.000 103 7891.47 935.89 53926.54 88888.00 2018-04-13 14:23:01.000 103 7891.46 935.87 53926.52 88888.00 2018-04-13 14:23:02.000 103 7891.44 935.85 53926.52 88888.00 2018-04-13 14:23:03.000 103 7891.42 935.84 53926.52 88888.00 2018-04-13 14:23:04.000 103 7891.40 935.83 53926.51 88888.00 2018-04-13 14:23:05.000 103 7891.39 935.81 53926.51 88888.00 2018-04-13 14:23:06.000 103 7891.38 935.79 53926.50 88888.00 2018-04-13 14:23:07.000 103 7891.38 935.77 53926.50 88888.00 2018-04-13 14:23:08.000 103 7891.37 935.73 53926.51 88888.00 2018-04-13 14:23:09.000 103 7891.36 935.70 53926.52 88888.00 2018-04-13 14:23:10.000 103 7891.35 935.68 53926.52 88888.00 2018-04-13 14:23:11.000 103 7891.34 935.67 53926.50 88888.00 2018-04-13 14:23:12.000 103 7891.34 935.65 53926.49 88888.00 2018-04-13 14:23:13.000 103 7891.33 935.62 53926.50 88888.00 2018-04-13 14:23:14.000 103 7891.33 935.59 53926.52 88888.00 2018-04-13 14:23:15.000 103 7891.34 935.56 53926.54 88888.00 2018-04-13 14:23:16.000 103 7891.35 935.54 53926.54 88888.00 2018-04-13 14:23:17.000 103 7891.35 935.53 53926.55 88888.00 2018-04-13 14:23:18.000 103 7891.33 935.50 53926.56 88888.00 2018-04-13 14:23:19.000 103 7891.32 935.47 53926.54 88888.00 2018-04-13 14:23:20.000 103 7891.31 935.45 53926.52 88888.00 2018-04-13 14:23:21.000 103 7891.30 935.43 53926.51 88888.00 2018-04-13 14:23:22.000 103 7891.28 935.40 53926.51 88888.00 2018-04-13 14:23:23.000 103 7891.27 935.37 53926.51 88888.00 2018-04-13 14:23:24.000 103 7891.26 935.32 53926.53 88888.00 2018-04-13 14:23:25.000 103 7891.27 935.27 53926.55 88888.00 2018-04-13 14:23:26.000 103 7891.28 935.25 53926.55 88888.00 2018-04-13 14:23:27.000 103 7891.28 935.23 53926.57 88888.00 2018-04-13 14:23:28.000 103 7891.28 935.20 53926.58 88888.00 2018-04-13 14:23:29.000 103 7891.28 935.17 53926.58 88888.00 2018-04-13 14:23:30.000 103 7891.27 935.14 53926.57 88888.00 2018-04-13 14:23:31.000 103 7891.26 935.11 53926.58 88888.00 2018-04-13 14:23:32.000 103 7891.26 935.08 53926.59 88888.00 2018-04-13 14:23:33.000 103 7891.27 935.06 53926.60 88888.00 2018-04-13 14:23:34.000 103 7891.28 935.03 53926.61 88888.00 2018-04-13 14:23:35.000 103 7891.28 935.01 53926.62 88888.00 2018-04-13 14:23:36.000 103 7891.28 934.99 53926.62 88888.00 2018-04-13 14:23:37.000 103 7891.29 934.97 53926.63 88888.00 2018-04-13 14:23:38.000 103 7891.31 934.94 53926.65 88888.00 2018-04-13 14:23:39.000 103 7891.32 934.91 53926.66 88888.00 2018-04-13 14:23:40.000 103 7891.32 934.86 53926.66 88888.00 2018-04-13 14:23:41.000 103 7891.31 934.81 53926.67 88888.00 2018-04-13 14:23:42.000 103 7891.32 934.78 53926.67 88888.00 2018-04-13 14:23:43.000 103 7891.33 934.75 53926.67 88888.00 2018-04-13 14:23:44.000 103 7891.34 934.72 53926.67 88888.00 2018-04-13 14:23:45.000 103 7891.35 934.69 53926.68 88888.00 2018-04-13 14:23:46.000 103 7891.37 934.66 53926.69 88888.00 2018-04-13 14:23:47.000 103 7891.37 934.62 53926.70 88888.00 2018-04-13 14:23:48.000 103 7891.35 934.59 53926.70 88888.00 2018-04-13 14:23:49.000 103 7891.33 934.55 53926.68 88888.00 2018-04-13 14:23:50.000 103 7891.31 934.51 53926.66 88888.00 2018-04-13 14:23:51.000 103 7891.30 934.50 53926.63 88888.00 2018-04-13 14:23:52.000 103 7891.28 934.49 53926.61 88888.00 2018-04-13 14:23:53.000 103 7891.27 934.46 53926.61 88888.00 2018-04-13 14:23:54.000 103 7891.25 934.42 53926.61 88888.00 2018-04-13 14:23:55.000 103 7891.24 934.38 53926.61 88888.00 2018-04-13 14:23:56.000 103 7891.23 934.34 53926.61 88888.00 2018-04-13 14:23:57.000 103 7891.21 934.30 53926.60 88888.00 2018-04-13 14:23:58.000 103 7891.18 934.28 53926.58 88888.00 2018-04-13 14:23:59.000 103 7891.18 934.26 53926.57 88888.00 2018-04-13 14:24:00.000 103 7891.17 934.25 53926.57 88888.00 2018-04-13 14:24:01.000 103 7891.16 934.24 53926.57 88888.00 2018-04-13 14:24:02.000 103 7891.15 934.24 53926.56 88888.00 2018-04-13 14:24:03.000 103 7891.16 934.22 53926.57 88888.00 2018-04-13 14:24:04.000 103 7891.17 934.20 53926.58 88888.00 2018-04-13 14:24:05.000 103 7891.18 934.21 53926.58 88888.00 2018-04-13 14:24:06.000 103 7891.20 934.24 53926.59 88888.00 2018-04-13 14:24:07.000 103 7891.23 934.25 53926.62 88888.00 2018-04-13 14:24:08.000 103 7891.22 934.23 53926.63 88888.00 2018-04-13 14:24:09.000 103 7891.22 934.21 53926.63 88888.00 2018-04-13 14:24:10.000 103 7891.23 934.21 53926.64 88888.00 2018-04-13 14:24:11.000 103 7891.23 934.20 53926.63 88888.00 2018-04-13 14:24:12.000 103 7891.21 934.18 53926.62 88888.00 2018-04-13 14:24:13.000 103 7891.19 934.15 53926.61 88888.00 2018-04-13 14:24:14.000 103 7891.17 934.15 53926.61 88888.00 2018-04-13 14:24:15.000 103 7891.17 934.13 53926.61 88888.00 2018-04-13 14:24:16.000 103 7891.17 934.11 53926.61 88888.00 2018-04-13 14:24:17.000 103 7891.17 934.10 53926.61 88888.00 2018-04-13 14:24:18.000 103 7891.16 934.10 53926.63 88888.00 2018-04-13 14:24:19.000 103 7891.17 934.10 53926.64 88888.00 2018-04-13 14:24:20.000 103 7891.19 934.10 53926.64 88888.00 2018-04-13 14:24:21.000 103 7891.21 934.09 53926.65 88888.00 2018-04-13 14:24:22.000 103 7891.22 934.07 53926.65 88888.00 2018-04-13 14:24:23.000 103 7891.21 934.08 53926.66 88888.00 2018-04-13 14:24:24.000 103 7891.22 934.10 53926.66 88888.00 2018-04-13 14:24:25.000 103 7891.22 934.10 53926.64 88888.00 2018-04-13 14:24:26.000 103 7891.22 934.10 53926.62 88888.00 2018-04-13 14:24:27.000 103 7891.22 934.08 53926.62 88888.00 2018-04-13 14:24:28.000 103 7891.21 934.08 53926.62 88888.00 2018-04-13 14:24:29.000 103 7891.21 934.06 53926.62 88888.00 2018-04-13 14:24:30.000 103 7891.21 934.03 53926.62 88888.00 2018-04-13 14:24:31.000 103 7891.22 934.00 53926.62 88888.00 2018-04-13 14:24:32.000 103 7891.24 933.99 53926.63 88888.00 2018-04-13 14:24:33.000 103 7891.27 933.98 53926.65 88888.00 2018-04-13 14:24:34.000 103 7891.27 933.97 53926.65 88888.00 2018-04-13 14:24:35.000 103 7891.27 933.97 53926.65 88888.00 2018-04-13 14:24:36.000 103 7891.28 933.96 53926.66 88888.00 2018-04-13 14:24:37.000 103 7891.30 933.96 53926.65 88888.00 2018-04-13 14:24:38.000 103 7891.31 933.96 53926.64 88888.00 2018-04-13 14:24:39.000 103 7891.32 933.96 53926.64 88888.00 2018-04-13 14:24:40.000 103 7891.33 933.97 53926.64 88888.00 2018-04-13 14:24:41.000 103 7891.33 933.97 53926.62 88888.00 2018-04-13 14:24:42.000 103 7891.32 933.96 53926.61 88888.00 2018-04-13 14:24:43.000 103 7891.34 933.98 53926.62 88888.00 2018-04-13 14:24:44.000 103 7891.35 933.98 53926.61 88888.00 2018-04-13 14:24:45.000 103 7891.33 933.98 53926.60 88888.00 2018-04-13 14:24:46.000 103 7891.32 933.98 53926.59 88888.00 2018-04-13 14:24:47.000 103 7891.32 933.98 53926.57 88888.00 2018-04-13 14:24:48.000 103 7891.31 933.97 53926.55 88888.00 2018-04-13 14:24:49.000 103 7891.30 933.96 53926.55 88888.00 2018-04-13 14:24:50.000 103 7891.30 933.94 53926.55 88888.00 2018-04-13 14:24:51.000 103 7891.30 933.92 53926.55 88888.00 2018-04-13 14:24:52.000 103 7891.32 933.91 53926.55 88888.00 2018-04-13 14:24:53.000 103 7891.33 933.91 53926.56 88888.00 2018-04-13 14:24:54.000 103 7891.34 933.92 53926.56 88888.00 2018-04-13 14:24:55.000 103 7891.35 933.91 53926.56 88888.00 2018-04-13 14:24:56.000 103 7891.37 933.91 53926.55 88888.00 2018-04-13 14:24:57.000 103 7891.38 933.91 53926.55 88888.00 2018-04-13 14:24:58.000 103 7891.38 933.92 53926.55 88888.00 2018-04-13 14:24:59.000 103 7891.39 933.93 53926.54 88888.00 2018-04-13 14:25:00.000 103 7891.41 933.94 53926.53 88888.00 2018-04-13 14:25:01.000 103 7891.42 933.97 53926.51 88888.00 2018-04-13 14:25:02.000 103 7891.43 933.97 53926.50 88888.00 2018-04-13 14:25:03.000 103 7891.43 933.97 53926.47 88888.00 2018-04-13 14:25:04.000 103 7891.41 933.98 53926.45 88888.00 2018-04-13 14:25:05.000 103 7891.41 933.99 53926.43 88888.00 2018-04-13 14:25:06.000 103 7891.41 933.99 53926.41 88888.00 2018-04-13 14:25:07.000 103 7891.41 934.00 53926.38 88888.00 2018-04-13 14:25:08.000 103 7891.41 934.03 53926.37 88888.00 2018-04-13 14:25:09.000 103 7891.41 934.05 53926.38 88888.00 2018-04-13 14:25:10.000 103 7891.43 934.08 53926.38 88888.00 2018-04-13 14:25:11.000 103 7891.44 934.13 53926.37 88888.00 2018-04-13 14:25:12.000 103 7891.45 934.18 53926.36 88888.00 2018-04-13 14:25:13.000 103 7891.46 934.21 53926.35 88888.00 2018-04-13 14:25:14.000 103 7891.49 934.24 53926.34 88888.00 2018-04-13 14:25:15.000 103 7891.50 934.28 53926.34 88888.00 2018-04-13 14:25:16.000 103 7891.50 934.32 53926.32 88888.00 2018-04-13 14:25:17.000 103 7891.50 934.35 53926.30 88888.00 2018-04-13 14:25:18.000 103 7891.50 934.39 53926.29 88888.00 2018-04-13 14:25:19.000 103 7891.48 934.41 53926.26 88888.00 2018-04-13 14:25:20.000 103 7891.46 934.44 53926.23 88888.00 2018-04-13 14:25:21.000 103 7891.46 934.47 53926.21 88888.00 2018-04-13 14:25:22.000 103 7891.45 934.49 53926.19 88888.00 2018-04-13 14:25:23.000 103 7891.43 934.52 53926.16 88888.00 2018-04-13 14:25:24.000 103 7891.42 934.54 53926.14 88888.00 2018-04-13 14:25:25.000 103 7891.42 934.56 53926.12 88888.00 2018-04-13 14:25:26.000 103 7891.42 934.57 53926.11 88888.00 2018-04-13 14:25:27.000 103 7891.42 934.60 53926.12 88888.00 2018-04-13 14:25:28.000 103 7891.42 934.62 53926.13 88888.00 2018-04-13 14:25:29.000 103 7891.44 934.64 53926.14 88888.00 2018-04-13 14:25:30.000 103 7891.46 934.67 53926.13 88888.00 2018-04-13 14:25:31.000 103 7891.48 934.69 53926.14 88888.00 2018-04-13 14:25:32.000 103 7891.50 934.72 53926.15 88888.00 2018-04-13 14:25:33.000 103 7891.52 934.76 53926.15 88888.00 2018-04-13 14:25:34.000 103 7891.54 934.78 53926.16 88888.00 2018-04-13 14:25:35.000 103 7891.56 934.79 53926.18 88888.00 2018-04-13 14:25:36.000 103 7891.60 934.81 53926.18 88888.00 2018-04-13 14:25:37.000 103 7891.62 934.82 53926.18 88888.00 2018-04-13 14:25:38.000 103 7891.62 934.84 53926.19 88888.00 2018-04-13 14:25:39.000 103 7891.64 934.86 53926.19 88888.00 2018-04-13 14:25:40.000 103 7891.67 934.87 53926.21 88888.00 2018-04-13 14:25:41.000 103 7891.72 934.88 53926.25 88888.00 2018-04-13 14:25:42.000 103 7891.75 934.88 53926.28 88888.00 2018-04-13 14:25:43.000 103 7891.78 934.89 53926.30 88888.00 2018-04-13 14:25:44.000 103 7891.81 934.91 53926.33 88888.00 2018-04-13 14:25:45.000 103 7891.84 934.94 53926.34 88888.00 2018-04-13 14:25:46.000 103 7891.88 934.96 53926.34 88888.00 2018-04-13 14:25:47.000 103 7891.92 935.00 53926.37 88888.00 2018-04-13 14:25:48.000 103 7891.97 935.03 53926.41 88888.00 2018-04-13 14:25:49.000 103 7892.01 935.05 53926.43 88888.00 2018-04-13 14:25:50.000 103 7892.07 935.08 53926.45 88888.00 2018-04-13 14:25:51.000 103 7892.13 935.11 53926.48 88888.00 2018-04-13 14:25:52.000 103 7892.17 935.12 53926.50 88888.00 2018-04-13 14:25:53.000 103 7892.21 935.14 53926.52 88888.00 2018-04-13 14:25:54.000 103 7892.24 935.18 53926.54 88888.00 2018-04-13 14:25:55.000 103 7892.26 935.20 53926.55 88888.00 2018-04-13 14:25:56.000 103 7892.27 935.19 53926.55 88888.00 2018-04-13 14:25:57.000 103 7892.30 935.19 53926.56 88888.00 2018-04-13 14:25:58.000 103 7892.33 935.22 53926.57 88888.00 2018-04-13 14:25:59.000 103 7892.36 935.23 53926.60 88888.00 2018-04-13 14:26:00.000 103 7892.40 935.24 53926.62 88888.00 2018-04-13 14:26:01.000 103 7892.43 935.26 53926.65 88888.00 2018-04-13 14:26:02.000 103 7892.48 935.30 53926.68 88888.00 2018-04-13 14:26:03.000 103 7892.52 935.34 53926.70 88888.00 2018-04-13 14:26:04.000 103 7892.56 935.38 53926.71 88888.00 2018-04-13 14:26:05.000 103 7892.60 935.43 53926.72 88888.00 2018-04-13 14:26:06.000 103 7892.63 935.46 53926.74 88888.00 2018-04-13 14:26:07.000 103 7892.67 935.50 53926.75 88888.00 2018-04-13 14:26:08.000 103 7892.71 935.55 53926.76 88888.00 2018-04-13 14:26:09.000 103 7892.73 935.59 53926.77 88888.00 2018-04-13 14:26:10.000 103 7892.75 935.63 53926.77 88888.00 2018-04-13 14:26:11.000 103 7892.78 935.65 53926.77 88888.00 2018-04-13 14:26:12.000 103 7892.80 935.68 53926.78 88888.00 2018-04-13 14:26:13.000 103 7892.80 935.70 53926.79 88888.00 2018-04-13 14:26:14.000 103 7892.80 935.73 53926.78 88888.00 2018-04-13 14:26:15.000 103 7892.81 935.75 53926.78 88888.00 2018-04-13 14:26:16.000 103 7892.82 935.76 53926.79 88888.00 2018-04-13 14:26:17.000 103 7892.83 935.77 53926.80 88888.00 2018-04-13 14:26:18.000 103 7892.84 935.79 53926.81 88888.00 2018-04-13 14:26:19.000 103 7892.86 935.80 53926.81 88888.00 2018-04-13 14:26:20.000 103 7892.88 935.82 53926.81 88888.00 2018-04-13 14:26:21.000 103 7892.89 935.85 53926.82 88888.00 2018-04-13 14:26:22.000 103 7892.91 935.87 53926.82 88888.00 2018-04-13 14:26:23.000 103 7892.92 935.87 53926.82 88888.00 2018-04-13 14:26:24.000 103 7892.92 935.91 53926.79 88888.00 2018-04-13 14:26:25.000 103 7892.92 935.95 53926.79 88888.00 2018-04-13 14:26:26.000 103 7892.93 935.96 53926.81 88888.00 2018-04-13 14:26:27.000 103 7892.93 935.96 53926.82 88888.00 2018-04-13 14:26:28.000 103 7892.94 935.96 53926.82 88888.00 2018-04-13 14:26:29.000 103 7892.95 935.97 53926.82 88888.00 2018-04-13 14:26:30.000 103 7892.95 935.96 53926.80 88888.00 2018-04-13 14:26:31.000 103 7892.96 935.97 53926.80 88888.00 2018-04-13 14:26:32.000 103 7892.97 935.98 53926.82 88888.00 2018-04-13 14:26:33.000 103 7892.98 935.96 53926.84 88888.00 2018-04-13 14:26:34.000 103 7893.03 935.95 53926.88 88888.00 2018-04-13 14:26:35.000 103 7893.07 935.95 53926.91 88888.00 2018-04-13 14:26:36.000 103 7893.08 935.94 53926.94 88888.00 2018-04-13 14:26:37.000 103 7893.11 935.94 53926.96 88888.00 2018-04-13 14:26:38.000 103 7893.15 935.94 53926.98 88888.00 2018-04-13 14:26:39.000 103 7893.17 935.93 53926.99 88888.00 2018-04-13 14:26:40.000 103 7893.20 935.92 53927.01 88888.00 2018-04-13 14:26:41.000 103 7893.24 935.92 53927.03 88888.00 2018-04-13 14:26:42.000 103 7893.28 935.92 53927.04 88888.00 2018-04-13 14:26:43.000 103 7893.31 935.91 53927.06 88888.00 2018-04-13 14:26:44.000 103 7893.33 935.89 53927.08 88888.00 2018-04-13 14:26:45.000 103 7893.36 935.88 53927.09 88888.00 2018-04-13 14:26:46.000 103 7893.38 935.87 53927.11 88888.00 2018-04-13 14:26:47.000 103 7893.41 935.86 53927.13 88888.00 2018-04-13 14:26:48.000 103 7893.44 935.85 53927.14 88888.00 2018-04-13 14:26:49.000 103 7893.46 935.85 53927.17 88888.00 2018-04-13 14:26:50.000 103 7893.48 935.85 53927.19 88888.00 2018-04-13 14:26:51.000 103 7893.53 935.86 53927.21 88888.00 2018-04-13 14:26:52.000 103 7893.58 935.87 53927.23 88888.00 2018-04-13 14:26:53.000 103 7893.61 935.88 53927.25 88888.00 2018-04-13 14:26:54.000 103 7893.63 935.89 53927.27 88888.00 2018-04-13 14:26:55.000 103 7893.65 935.88 53927.29 88888.00 2018-04-13 14:26:56.000 103 7893.67 935.87 53927.29 88888.00 2018-04-13 14:26:57.000 103 7893.69 935.88 53927.29 88888.00 2018-04-13 14:26:58.000 103 7893.70 935.87 53927.30 88888.00 2018-04-13 14:26:59.000 103 7893.70 935.88 53927.30 88888.00 2018-04-13 14:27:00.000 103 7893.70 935.88 53927.32 88888.00 2018-04-13 14:27:01.000 103 7893.72 935.88 53927.34 88888.00 2018-04-13 14:27:02.000 103 7893.75 935.87 53927.35 88888.00 2018-04-13 14:27:03.000 103 7893.79 935.86 53927.37 88888.00 2018-04-13 14:27:04.000 103 7893.82 935.85 53927.41 88888.00 2018-04-13 14:27:05.000 103 7893.86 935.85 53927.44 88888.00 2018-04-13 14:27:06.000 103 7893.90 935.87 53927.46 88888.00 2018-04-13 14:27:07.000 103 7893.94 935.87 53927.49 88888.00 2018-04-13 14:27:08.000 103 7893.98 935.88 53927.51 88888.00 2018-04-13 14:27:09.000 103 7894.02 935.91 53927.53 88888.00 2018-04-13 14:27:10.000 103 7894.06 935.93 53927.55 88888.00 2018-04-13 14:27:11.000 103 7894.09 935.92 53927.56 88888.00 2018-04-13 14:27:12.000 103 7894.12 935.92 53927.57 88888.00 2018-04-13 14:27:13.000 103 7894.14 935.95 53927.58 88888.00 2018-04-13 14:27:14.000 103 7894.17 935.95 53927.59 88888.00 2018-04-13 14:27:15.000 103 7894.18 935.94 53927.59 88888.00 2018-04-13 14:27:16.000 103 7894.19 935.96 53927.57 88888.00 2018-04-13 14:27:17.000 103 7894.20 935.97 53927.56 88888.00 2018-04-13 14:27:18.000 103 7894.22 935.97 53927.57 88888.00 2018-04-13 14:27:19.000 103 7894.24 935.99 53927.57 88888.00 2018-04-13 14:27:20.000 103 7894.25 936.01 53927.57 88888.00 2018-04-13 14:27:21.000 103 7894.26 936.01 53927.57 88888.00 2018-04-13 14:27:22.000 103 7894.28 936.02 53927.57 88888.00 2018-04-13 14:27:23.000 103 7894.29 936.03 53927.57 88888.00 2018-04-13 14:27:24.000 103 7894.30 936.02 53927.57 88888.00 2018-04-13 14:27:25.000 103 7894.30 936.01 53927.56 88888.00 2018-04-13 14:27:26.000 103 7894.31 936.00 53927.57 88888.00 2018-04-13 14:27:27.000 103 7894.31 936.02 53927.59 88888.00 2018-04-13 14:27:28.000 103 7894.33 936.04 53927.59 88888.00 2018-04-13 14:27:29.000 103 7894.34 936.04 53927.60 88888.00 2018-04-13 14:27:30.000 103 7894.33 936.06 53927.61 88888.00 2018-04-13 14:27:31.000 103 7894.34 936.07 53927.62 88888.00 2018-04-13 14:27:32.000 103 7894.34 936.08 53927.61 88888.00 2018-04-13 14:27:33.000 103 7894.33 936.09 53927.60 88888.00 2018-04-13 14:27:34.000 103 7894.34 936.11 53927.61 88888.00 2018-04-13 14:27:35.000 103 7894.35 936.11 53927.62 88888.00 2018-04-13 14:27:36.000 103 7894.36 936.13 53927.64 88888.00 2018-04-13 14:27:37.000 103 7894.38 936.16 53927.66 88888.00 2018-04-13 14:27:38.000 103 7894.41 936.19 53927.67 88888.00 2018-04-13 14:27:39.000 103 7894.44 936.21 53927.68 88888.00 2018-04-13 14:27:40.000 103 7894.46 936.22 53927.70 88888.00 2018-04-13 14:27:41.000 103 7894.49 936.23 53927.71 88888.00 2018-04-13 14:27:42.000 103 7894.51 936.24 53927.72 88888.00 2018-04-13 14:27:43.000 103 7894.52 936.25 53927.75 88888.00 2018-04-13 14:27:44.000 103 7894.55 936.26 53927.79 88888.00 2018-04-13 14:27:45.000 103 7894.57 936.26 53927.80 88888.00 2018-04-13 14:27:46.000 103 7894.60 936.25 53927.80 88888.00 2018-04-13 14:27:47.000 103 7894.63 936.24 53927.80 88888.00 2018-04-13 14:27:48.000 103 7894.65 936.25 53927.81 88888.00 2018-04-13 14:27:49.000 103 7894.67 936.27 53927.83 88888.00 2018-04-13 14:27:50.000 103 7894.70 936.29 53927.84 88888.00 2018-04-13 14:27:51.000 103 7894.73 936.30 53927.85 88888.00 2018-04-13 14:27:52.000 103 7894.75 936.32 53927.88 88888.00 2018-04-13 14:27:53.000 103 7894.77 936.35 53927.90 88888.00 2018-04-13 14:27:54.000 103 7894.79 936.37 53927.91 88888.00 2018-04-13 14:27:55.000 103 7894.80 936.38 53927.92 88888.00 2018-04-13 14:27:56.000 103 7894.82 936.38 53927.93 88888.00 2018-04-13 14:27:57.000 103 7894.84 936.39 53927.93 88888.00 2018-04-13 14:27:58.000 103 7894.86 936.39 53927.95 88888.00 2018-04-13 14:27:59.000 103 7894.87 936.39 53927.96 88888.00 2018-04-13 14:28:00.000 103 7894.89 936.38 53927.98 88888.00 2018-04-13 14:28:01.000 103 7894.91 936.39 53927.99 88888.00 2018-04-13 14:28:02.000 103 7894.92 936.39 53928.01 88888.00 2018-04-13 14:28:03.000 103 7894.94 936.38 53928.02 88888.00 2018-04-13 14:28:04.000 103 7894.96 936.37 53928.05 88888.00 2018-04-13 14:28:05.000 103 7894.97 936.36 53928.06 88888.00 2018-04-13 14:28:06.000 103 7894.98 936.34 53928.08 88888.00 2018-04-13 14:28:07.000 103 7895.00 936.30 53928.10 88888.00 2018-04-13 14:28:08.000 103 7895.01 936.26 53928.14 88888.00 2018-04-13 14:28:09.000 103 7895.03 936.24 53928.16 88888.00 2018-04-13 14:28:10.000 103 7895.06 936.21 53928.18 88888.00 2018-04-13 14:28:11.000 103 7895.09 936.19 53928.19 88888.00 2018-04-13 14:28:12.000 103 7895.11 936.16 53928.21 88888.00 2018-04-13 14:28:13.000 103 7895.13 936.14 53928.23 88888.00 2018-04-13 14:28:14.000 103 7895.15 936.11 53928.24 88888.00 2018-04-13 14:28:15.000 103 7895.18 936.07 53928.26 88888.00 2018-04-13 14:28:16.000 103 7895.20 936.04 53928.29 88888.00 2018-04-13 14:28:17.000 103 7895.21 936.02 53928.30 88888.00 2018-04-13 14:28:18.000 103 7895.23 936.00 53928.32 88888.00 2018-04-13 14:28:19.000 103 7895.25 935.97 53928.33 88888.00 2018-04-13 14:28:20.000 103 7895.28 935.97 53928.34 88888.00 2018-04-13 14:28:21.000 103 7895.29 935.96 53928.34 88888.00 2018-04-13 14:28:22.000 103 7895.31 935.95 53928.34 88888.00 2018-04-13 14:28:23.000 103 7895.36 935.94 53928.37 88888.00 2018-04-13 14:28:24.000 103 7895.40 935.94 53928.40 88888.00 2018-04-13 14:28:25.000 103 7895.45 935.95 53928.43 88888.00 2018-04-13 14:28:26.000 103 7895.48 935.96 53928.45 88888.00 2018-04-13 14:28:27.000 103 7895.51 935.97 53928.45 88888.00 2018-04-13 14:28:28.000 103 7895.54 935.98 53928.46 88888.00 2018-04-13 14:28:29.000 103 7895.58 935.98 53928.48 88888.00 2018-04-13 14:28:30.000 103 7895.62 935.98 53928.48 88888.00 2018-04-13 14:28:31.000 103 7895.65 935.98 53928.50 88888.00 2018-04-13 14:28:32.000 103 7895.68 935.99 53928.54 88888.00 2018-04-13 14:28:33.000 103 7895.72 935.98 53928.58 88888.00 2018-04-13 14:28:34.000 103 7895.75 935.97 53928.60 88888.00 2018-04-13 14:28:35.000 103 7895.80 935.97 53928.61 88888.00 2018-04-13 14:28:36.000 103 7895.85 935.97 53928.62 88888.00 2018-04-13 14:28:37.000 103 7895.88 935.96 53928.64 88888.00 2018-04-13 14:28:38.000 103 7895.91 935.95 53928.65 88888.00 2018-04-13 14:28:39.000 103 7895.94 935.94 53928.69 88888.00 2018-04-13 14:28:40.000 103 7896.00 935.94 53928.72 88888.00 2018-04-13 14:28:41.000 103 7896.07 935.94 53928.75 88888.00 2018-04-13 14:28:42.000 103 7896.10 935.92 53928.76 88888.00 2018-04-13 14:28:43.000 103 7896.11 935.91 53928.77 88888.00 2018-04-13 14:28:44.000 103 7896.15 935.89 53928.79 88888.00 2018-04-13 14:28:45.000 103 7896.19 935.86 53928.80 88888.00 2018-04-13 14:28:46.000 103 7896.23 935.85 53928.82 88888.00 2018-04-13 14:28:47.000 103 7896.27 935.83 53928.84 88888.00 2018-04-13 14:28:48.000 103 7896.32 935.81 53928.85 88888.00 2018-04-13 14:28:49.000 103 7896.33 935.80 53928.86 88888.00 2018-04-13 14:28:50.000 103 7896.34 935.79 53928.87 88888.00 2018-04-13 14:28:51.000 103 7896.38 935.78 53928.88 88888.00 2018-04-13 14:28:52.000 103 7896.41 935.75 53928.89 88888.00 2018-04-13 14:28:53.000 103 7896.42 935.74 53928.90 88888.00 2018-04-13 14:28:54.000 103 7896.42 935.70 53928.90 88888.00 2018-04-13 14:28:55.000 103 7896.42 935.66 53928.89 88888.00 2018-04-13 14:28:56.000 103 7896.43 935.66 53928.89 88888.00 2018-04-13 14:28:57.000 103 7896.46 935.65 53928.90 88888.00 2018-04-13 14:28:58.000 103 7896.48 935.64 53928.91 88888.00 2018-04-13 14:28:59.000 103 7896.50 935.62 53928.91 88888.00 2018-04-13 14:29:00.000 103 7896.52 935.60 53928.92 88888.00 2018-04-13 14:29:01.000 103 7896.55 935.58 53928.94 88888.00 2018-04-13 14:29:02.000 103 7896.58 935.56 53928.95 88888.00 2018-04-13 14:29:03.000 103 7896.61 935.54 53928.95 88888.00 2018-04-13 14:29:04.000 103 7896.63 935.53 53928.96 88888.00 2018-04-13 14:29:05.000 103 7896.65 935.51 53928.97 88888.00 2018-04-13 14:29:06.000 103 7896.67 935.49 53928.97 88888.00 2018-04-13 14:29:07.000 103 7896.70 935.50 53928.98 88888.00 2018-04-13 14:29:08.000 103 7896.72 935.50 53928.99 88888.00 2018-04-13 14:29:09.000 103 7896.74 935.48 53929.00 88888.00 2018-04-13 14:29:10.000 103 7896.76 935.46 53929.00 88888.00 2018-04-13 14:29:11.000 103 7896.79 935.45 53929.00 88888.00 2018-04-13 14:29:12.000 103 7896.81 935.44 53929.00 88888.00 2018-04-13 14:29:13.000 103 7896.82 935.42 53929.02 88888.00 2018-04-13 14:29:14.000 103 7896.83 935.40 53929.02 88888.00 2018-04-13 14:29:15.000 103 7896.85 935.40 53929.02 88888.00 2018-04-13 14:29:16.000 103 7896.88 935.41 53929.02 88888.00 2018-04-13 14:29:17.000 103 7896.92 935.39 53929.04 88888.00 2018-04-13 14:29:18.000 103 7896.94 935.36 53929.05 88888.00 2018-04-13 14:29:19.000 103 7896.96 935.35 53929.07 88888.00 2018-04-13 14:29:20.000 103 7896.99 935.34 53929.08 88888.00 2018-04-13 14:29:21.000 103 7897.02 935.33 53929.09 88888.00 2018-04-13 14:29:22.000 103 7897.04 935.31 53929.09 88888.00 2018-04-13 14:29:23.000 103 7897.07 935.28 53929.12 88888.00 2018-04-13 14:29:24.000 103 7897.11 935.27 53929.15 88888.00 2018-04-13 14:29:25.000 103 7897.14 935.25 53929.16 88888.00 2018-04-13 14:29:26.000 103 7897.16 935.23 53929.16 88888.00 2018-04-13 14:29:27.000 103 7897.19 935.23 53929.16 88888.00 2018-04-13 14:29:28.000 103 7897.24 935.24 53929.18 88888.00 2018-04-13 14:29:29.000 103 7897.29 935.23 53929.20 88888.00 2018-04-13 14:29:30.000 103 7897.35 935.21 53929.24 88888.00 2018-04-13 14:29:31.000 103 7897.39 935.19 53929.26 88888.00 2018-04-13 14:29:32.000 103 7897.43 935.18 53929.27 88888.00 2018-04-13 14:29:33.000 103 7897.48 935.16 53929.29 88888.00 2018-04-13 14:29:34.000 103 7897.52 935.15 53929.29 88888.00 2018-04-13 14:29:35.000 103 7897.57 935.13 53929.31 88888.00 2018-04-13 14:29:36.000 103 7897.62 935.11 53929.33 88888.00 2018-04-13 14:29:37.000 103 7897.67 935.10 53929.36 88888.00 2018-04-13 14:29:38.000 103 7897.71 935.09 53929.38 88888.00 2018-04-13 14:29:39.000 103 7897.76 935.07 53929.39 88888.00 2018-04-13 14:29:40.000 103 7897.81 935.06 53929.40 88888.00 2018-04-13 14:29:41.000 103 7897.85 935.04 53929.40 88888.00 2018-04-13 14:29:42.000 103 7897.87 935.03 53929.40 88888.00 2018-04-13 14:29:43.000 103 7897.91 935.03 53929.41 88888.00 2018-04-13 14:29:44.000 103 7897.96 935.00 53929.44 88888.00 2018-04-13 14:29:45.000 103 7898.00 934.98 53929.47 88888.00 2018-04-13 14:29:46.000 103 7898.04 934.99 53929.49 88888.00 2018-04-13 14:29:47.000 103 7898.08 934.99 53929.50 88888.00 2018-04-13 14:29:48.000 103 7898.12 934.99 53929.51 88888.00 2018-04-13 14:29:49.000 103 7898.15 934.99 53929.54 88888.00 2018-04-13 14:29:50.000 103 7898.16 935.01 53929.55 88888.00 2018-04-13 14:29:51.000 103 7898.16 935.04 53929.56 88888.00 2018-04-13 14:29:52.000 103 7898.20 935.06 53929.58 88888.00 2018-04-13 14:29:53.000 103 7898.25 935.07 53929.60 88888.00 2018-04-13 14:29:54.000 103 7898.29 935.09 53929.61 88888.00 2018-04-13 14:29:55.000 103 7898.34 935.11 53929.63 88888.00 2018-04-13 14:29:56.000 103 7898.39 935.13 53929.65 88888.00 2018-04-13 14:29:57.000 103 7898.45 935.16 53929.68 88888.00 2018-04-13 14:29:58.000 103 7898.50 935.19 53929.70 88888.00 2018-04-13 14:29:59.000 103 7898.55 935.21 53929.72 88888.00 2018-04-13 14:30:00.000 103 7898.60 935.24 53929.75 88888.00 2018-04-13 14:30:01.000 103 7898.66 935.26 53929.77 88888.00 2018-04-13 14:30:02.000 103 7898.70 935.28 53929.76 88888.00 2018-04-13 14:30:03.000 103 7898.74 935.31 53929.77 88888.00 2018-04-13 14:30:04.000 103 7898.79 935.33 53929.80 88888.00 2018-04-13 14:30:05.000 103 7898.83 935.35 53929.80 88888.00 2018-04-13 14:30:06.000 103 7898.87 935.36 53929.80 88888.00 2018-04-13 14:30:07.000 103 7898.91 935.38 53929.81 88888.00 2018-04-13 14:30:08.000 103 7898.94 935.38 53929.82 88888.00 2018-04-13 14:30:09.000 103 7898.95 935.38 53929.82 88888.00 2018-04-13 14:30:10.000 103 7898.97 935.40 53929.81 88888.00 2018-04-13 14:30:11.000 103 7898.99 935.41 53929.81 88888.00 2018-04-13 14:30:12.000 103 7899.01 935.42 53929.80 88888.00 2018-04-13 14:30:13.000 103 7899.02 935.43 53929.78 88888.00 2018-04-13 14:30:14.000 103 7899.02 935.46 53929.77 88888.00 2018-04-13 14:30:15.000 103 7899.04 935.47 53929.76 88888.00 2018-04-13 14:30:16.000 103 7899.05 935.47 53929.74 88888.00 2018-04-13 14:30:17.000 103 7899.05 935.48 53929.73 88888.00 2018-04-13 14:30:18.000 103 7899.06 935.48 53929.73 88888.00 2018-04-13 14:30:19.000 103 7899.07 935.47 53929.73 88888.00 2018-04-13 14:30:20.000 103 7899.08 935.47 53929.73 88888.00 2018-04-13 14:30:21.000 103 7899.09 935.48 53929.71 88888.00 2018-04-13 14:30:22.000 103 7899.10 935.48 53929.70 88888.00 2018-04-13 14:30:23.000 103 7899.11 935.49 53929.68 88888.00 2018-04-13 14:30:24.000 103 7899.14 935.50 53929.69 88888.00 2018-04-13 14:30:25.000 103 7899.17 935.50 53929.71 88888.00 2018-04-13 14:30:26.000 103 7899.19 935.49 53929.73 88888.00 2018-04-13 14:30:27.000 103 7899.22 935.49 53929.72 88888.00 2018-04-13 14:30:28.000 103 7899.26 935.49 53929.72 88888.00 2018-04-13 14:30:29.000 103 7899.28 935.49 53929.72 88888.00 2018-04-13 14:30:30.000 103 7899.31 935.49 53929.72 88888.00 2018-04-13 14:30:31.000 103 7899.33 935.50 53929.73 88888.00 2018-04-13 14:30:32.000 103 7899.36 935.51 53929.74 88888.00 2018-04-13 14:30:33.000 103 7899.40 935.51 53929.75 88888.00 2018-04-13 14:30:34.000 103 7899.43 935.51 53929.76 88888.00 2018-04-13 14:30:35.000 103 7899.47 935.50 53929.78 88888.00 2018-04-13 14:30:36.000 103 7899.50 935.49 53929.79 88888.00 2018-04-13 14:30:37.000 103 7899.54 935.51 53929.78 88888.00 2018-04-13 14:30:38.000 103 7899.58 935.52 53929.79 88888.00 2018-04-13 14:30:39.000 103 7899.61 935.52 53929.79 88888.00 2018-04-13 14:30:40.000 103 7899.64 935.54 53929.80 88888.00 2018-04-13 14:30:41.000 103 7899.68 935.55 53929.80 88888.00 2018-04-13 14:30:42.000 103 7899.74 935.55 53929.82 88888.00 2018-04-13 14:30:43.000 103 7899.79 935.58 53929.85 88888.00 2018-04-13 14:30:44.000 103 7899.85 935.61 53929.88 88888.00 2018-04-13 14:30:45.000 103 7899.91 935.62 53929.89 88888.00 2018-04-13 14:30:46.000 103 7899.96 935.64 53929.91 88888.00 2018-04-13 14:30:47.000 103 7900.01 935.66 53929.95 88888.00 2018-04-13 14:30:48.000 103 7900.07 935.69 53929.98 88888.00 2018-04-13 14:30:49.000 103 7900.13 935.72 53929.99 88888.00 2018-04-13 14:30:50.000 103 7900.18 935.76 53930.00 88888.00 2018-04-13 14:30:51.000 103 7900.22 935.80 53930.02 88888.00 2018-04-13 14:30:52.000 103 7900.28 935.83 53930.04 88888.00 2018-04-13 14:30:53.000 103 7900.33 935.86 53930.06 88888.00 2018-04-13 14:30:54.000 103 7900.37 935.91 53930.06 88888.00 2018-04-13 14:30:55.000 103 7900.41 935.96 53930.07 88888.00 2018-04-13 14:30:56.000 103 7900.44 936.01 53930.09 88888.00 2018-04-13 14:30:57.000 103 7900.48 936.07 53930.09 88888.00 2018-04-13 14:30:58.000 103 7900.51 936.12 53930.08 88888.00 2018-04-13 14:30:59.000 103 7900.54 936.16 53930.09 88888.00 2018-04-13 14:31:00.000 103 7900.57 936.21 53930.10 88888.00 2018-04-13 14:31:01.000 103 7900.59 936.26 53930.10 88888.00 2018-04-13 14:31:02.000 103 7900.63 936.30 53930.11 88888.00 2018-04-13 14:31:03.000 103 7900.65 936.34 53930.11 88888.00 2018-04-13 14:31:04.000 103 7900.65 936.37 53930.12 88888.00 2018-04-13 14:31:05.000 103 7900.66 936.41 53930.13 88888.00 2018-04-13 14:31:06.000 103 7900.68 936.45 53930.14 88888.00 2018-04-13 14:31:07.000 103 7900.70 936.47 53930.14 88888.00 2018-04-13 14:31:08.000 103 7900.71 936.51 53930.15 88888.00 2018-04-13 14:31:09.000 103 7900.70 936.53 53930.14 88888.00 2018-04-13 14:31:10.000 103 7900.69 936.52 53930.14 88888.00 2018-04-13 14:31:11.000 103 7900.68 936.52 53930.14 88888.00 2018-04-13 14:31:12.000 103 7900.68 936.54 53930.13 88888.00 2018-04-13 14:31:13.000 103 7900.67 936.55 53930.14 88888.00 2018-04-13 14:31:14.000 103 7900.65 936.53 53930.15 88888.00 2018-04-13 14:31:15.000 103 7900.64 936.53 53930.15 88888.00 2018-04-13 14:31:16.000 103 7900.62 936.52 53930.14 88888.00 2018-04-13 14:31:17.000 103 7900.59 936.50 53930.14 88888.00 2018-04-13 14:31:18.000 103 7900.55 936.46 53930.12 88888.00 2018-04-13 14:31:19.000 103 7900.50 936.44 53930.11 88888.00 2018-04-13 14:31:20.000 103 7900.47 936.43 53930.11 88888.00 2018-04-13 14:31:21.000 103 7900.44 936.42 53930.12 88888.00 2018-04-13 14:31:22.000 103 7900.43 936.40 53930.12 88888.00 2018-04-13 14:31:23.000 103 7900.43 936.39 53930.13 88888.00 2018-04-13 14:31:24.000 103 7900.42 936.39 53930.13 88888.00 2018-04-13 14:31:25.000 103 7900.40 936.39 53930.12 88888.00 2018-04-13 14:31:26.000 103 7900.39 936.38 53930.10 88888.00 2018-04-13 14:31:27.000 103 7900.37 936.37 53930.10 88888.00 2018-04-13 14:31:28.000 103 7900.34 936.35 53930.09 88888.00 2018-04-13 14:31:29.000 103 7900.31 936.35 53930.09 88888.00 2018-04-13 14:31:30.000 103 7900.31 936.34 53930.10 88888.00 2018-04-13 14:31:31.000 103 7900.31 936.32 53930.10 88888.00 2018-04-13 14:31:32.000 103 7900.30 936.31 53930.10 88888.00 2018-04-13 14:31:33.000 103 7900.30 936.31 53930.11 88888.00 2018-04-13 14:31:34.000 103 7900.29 936.30 53930.12 88888.00 2018-04-13 14:31:35.000 103 7900.29 936.30 53930.14 88888.00 2018-04-13 14:31:36.000 103 7900.28 936.31 53930.14 88888.00 2018-04-13 14:31:37.000 103 7900.27 936.31 53930.15 88888.00 2018-04-13 14:31:38.000 103 7900.28 936.29 53930.16 88888.00 2018-04-13 14:31:39.000 103 7900.28 936.27 53930.16 88888.00 2018-04-13 14:31:40.000 103 7900.28 936.27 53930.17 88888.00 2018-04-13 14:31:41.000 103 7900.29 936.27 53930.18 88888.00 2018-04-13 14:31:42.000 103 7900.29 936.29 53930.20 88888.00 2018-04-13 14:31:43.000 103 7900.29 936.28 53930.20 88888.00 2018-04-13 14:31:44.000 103 7900.29 936.28 53930.20 88888.00 2018-04-13 14:31:45.000 103 7900.31 936.30 53930.21 88888.00 2018-04-13 14:31:46.000 103 7900.31 936.33 53930.21 88888.00 2018-04-13 14:31:47.000 103 7900.31 936.33 53930.23 88888.00 2018-04-13 14:31:48.000 103 7900.31 936.34 53930.25 88888.00 2018-04-13 14:31:49.000 103 7900.34 936.35 53930.28 88888.00 2018-04-13 14:31:50.000 103 7900.35 936.37 53930.30 88888.00 2018-04-13 14:31:51.000 103 7900.36 936.39 53930.31 88888.00 2018-04-13 14:31:52.000 103 7900.36 936.39 53930.33 88888.00 2018-04-13 14:31:53.000 103 7900.36 936.38 53930.33 88888.00 2018-04-13 14:31:54.000 103 7900.36 936.39 53930.34 88888.00 2018-04-13 14:31:55.000 103 7900.35 936.39 53930.35 88888.00 2018-04-13 14:31:56.000 103 7900.34 936.38 53930.35 88888.00 2018-04-13 14:31:57.000 103 7900.34 936.37 53930.36 88888.00 2018-04-13 14:31:58.000 103 7900.33 936.37 53930.38 88888.00 2018-04-13 14:31:59.000 103 7900.33 936.38 53930.38 88888.00 2018-04-13 14:32:00.000 103 7900.33 936.37 53930.38 88888.00 2018-04-13 14:32:01.000 103 7900.32 936.35 53930.38 88888.00 2018-04-13 14:32:02.000 103 7900.29 936.34 53930.39 88888.00 2018-04-13 14:32:03.000 103 7900.28 936.32 53930.39 88888.00 2018-04-13 14:32:04.000 103 7900.28 936.30 53930.41 88888.00 2018-04-13 14:32:05.000 103 7900.27 936.30 53930.42 88888.00 2018-04-13 14:32:06.000 103 7900.24 936.30 53930.43 88888.00 2018-04-13 14:32:07.000 103 7900.23 936.29 53930.43 88888.00 2018-04-13 14:32:08.000 103 7900.21 936.29 53930.43 88888.00 2018-04-13 14:32:09.000 103 7900.19 936.28 53930.42 88888.00 2018-04-13 14:32:10.000 103 7900.17 936.29 53930.42 88888.00 2018-04-13 14:32:11.000 103 7900.16 936.31 53930.43 88888.00 2018-04-13 14:32:12.000 103 7900.15 936.31 53930.44 88888.00 2018-04-13 14:32:13.000 103 7900.15 936.31 53930.45 88888.00 2018-04-13 14:32:14.000 103 7900.14 936.33 53930.47 88888.00 2018-04-13 14:32:15.000 103 7900.11 936.34 53930.47 88888.00 2018-04-13 14:32:16.000 103 7900.08 936.34 53930.46 88888.00 2018-04-13 14:32:17.000 103 7900.07 936.34 53930.47 88888.00 2018-04-13 14:32:18.000 103 7900.05 936.36 53930.48 88888.00 2018-04-13 14:32:19.000 103 7900.03 936.37 53930.49 88888.00 2018-04-13 14:32:20.000 103 7900.02 936.37 53930.50 88888.00 2018-04-13 14:32:21.000 103 7900.02 936.39 53930.50 88888.00 2018-04-13 14:32:22.000 103 7900.01 936.41 53930.52 88888.00 2018-04-13 14:32:23.000 103 7900.00 936.42 53930.54 88888.00 2018-04-13 14:32:24.000 103 7899.98 936.41 53930.52 88888.00 2018-04-13 14:32:25.000 103 7899.96 936.42 53930.52 88888.00 2018-04-13 14:32:26.000 103 7899.92 936.43 53930.53 88888.00 2018-04-13 14:32:27.000 103 7899.89 936.43 53930.52 88888.00 2018-04-13 14:32:28.000 103 7899.86 936.46 53930.50 88888.00 2018-04-13 14:32:29.000 103 7899.82 936.47 53930.50 88888.00 2018-04-13 14:32:30.000 103 7899.79 936.48 53930.50 88888.00 2018-04-13 14:32:31.000 103 7899.76 936.50 53930.51 88888.00 2018-04-13 14:32:32.000 103 7899.72 936.50 53930.51 88888.00 2018-04-13 14:32:33.000 103 7899.70 936.50 53930.52 88888.00 2018-04-13 14:32:34.000 103 7899.67 936.50 53930.52 88888.00 2018-04-13 14:32:35.000 103 7899.63 936.50 53930.53 88888.00 2018-04-13 14:32:36.000 103 7899.58 936.49 53930.52 88888.00 2018-04-13 14:32:37.000 103 7899.54 936.47 53930.52 88888.00 2018-04-13 14:32:38.000 103 7899.49 936.46 53930.52 88888.00 2018-04-13 14:32:39.000 103 7899.43 936.45 53930.52 88888.00 2018-04-13 14:32:40.000 103 7899.37 936.43 53930.51 88888.00 2018-04-13 14:32:41.000 103 7899.32 936.42 53930.50 88888.00 2018-04-13 14:32:42.000 103 7899.25 936.40 53930.47 88888.00 2018-04-13 14:32:43.000 103 7899.18 936.36 53930.45 88888.00 2018-04-13 14:32:44.000 103 7899.11 936.35 53930.46 88888.00 2018-04-13 14:32:45.000 103 7899.04 936.33 53930.45 88888.00 2018-04-13 14:32:46.000 103 7898.98 936.31 53930.44 88888.00 2018-04-13 14:32:47.000 103 7898.93 936.29 53930.42 88888.00 2018-04-13 14:32:48.000 103 7898.85 936.26 53930.40 88888.00 2018-04-13 14:32:49.000 103 7898.78 936.24 53930.39 88888.00 2018-04-13 14:32:50.000 103 7898.70 936.23 53930.38 88888.00 2018-04-13 14:32:51.000 103 7898.64 936.21 53930.36 88888.00 2018-04-13 14:32:52.000 103 7898.57 936.19 53930.34 88888.00 2018-04-13 14:32:53.000 103 7898.49 936.18 53930.31 88888.00 2018-04-13 14:32:54.000 103 7898.40 936.17 53930.29 88888.00 2018-04-13 14:32:55.000 103 7898.32 936.15 53930.27 88888.00 2018-04-13 14:32:56.000 103 7898.26 936.13 53930.27 88888.00 2018-04-13 14:32:57.000 103 7898.21 936.12 53930.27 88888.00 2018-04-13 14:32:58.000 103 7898.15 936.11 53930.26 88888.00 2018-04-13 14:32:59.000 103 7898.09 936.10 53930.26 88888.00 2018-04-13 14:33:00.000 103 7898.05 936.09 53930.26 88888.00 2018-04-13 14:33:01.000 103 7897.99 936.07 53930.26 88888.00 2018-04-13 14:33:02.000 103 7897.93 936.05 53930.25 88888.00 2018-04-13 14:33:03.000 103 7897.89 936.03 53930.25 88888.00 2018-04-13 14:33:04.000 103 7897.85 936.01 53930.25 88888.00 2018-04-13 14:33:05.000 103 7897.81 935.99 53930.27 88888.00 2018-04-13 14:33:06.000 103 7897.77 935.97 53930.27 88888.00 2018-04-13 14:33:07.000 103 7897.74 935.95 53930.28 88888.00 2018-04-13 14:33:08.000 103 7897.72 935.94 53930.30 88888.00 2018-04-13 14:33:09.000 103 7897.71 935.96 53930.32 88888.00 2018-04-13 14:33:10.000 103 7897.70 935.97 53930.35 88888.00 2018-04-13 14:33:11.000 103 7897.68 935.95 53930.37 88888.00 2018-04-13 14:33:12.000 103 7897.66 935.95 53930.38 88888.00 2018-04-13 14:33:13.000 103 7897.65 935.96 53930.39 88888.00 2018-04-13 14:33:14.000 103 7897.64 935.95 53930.40 88888.00 2018-04-13 14:33:15.000 103 7897.63 935.96 53930.41 88888.00 2018-04-13 14:33:16.000 103 7897.62 935.96 53930.43 88888.00 2018-04-13 14:33:17.000 103 7897.61 935.94 53930.45 88888.00 2018-04-13 14:33:18.000 103 7897.60 935.94 53930.46 88888.00 2018-04-13 14:33:19.000 103 7897.58 935.93 53930.46 88888.00 2018-04-13 14:33:20.000 103 7897.55 935.93 53930.46 88888.00 2018-04-13 14:33:21.000 103 7897.51 935.91 53930.46 88888.00 2018-04-13 14:33:22.000 103 7897.47 935.90 53930.46 88888.00 2018-04-13 14:33:23.000 103 7897.42 935.89 53930.45 88888.00 2018-04-13 14:33:24.000 103 7897.38 935.89 53930.44 88888.00 2018-04-13 14:33:25.000 103 7897.36 935.89 53930.44 88888.00 2018-04-13 14:33:26.000 103 7897.35 935.92 53930.45 88888.00 2018-04-13 14:33:27.000 103 7897.33 935.95 53930.46 88888.00 2018-04-13 14:33:28.000 103 7897.29 935.93 53930.46 88888.00 2018-04-13 14:33:29.000 103 7897.24 935.92 53930.44 88888.00 2018-04-13 14:33:30.000 103 7897.19 935.94 53930.41 88888.00 2018-04-13 14:33:31.000 103 7897.12 935.96 53930.39 88888.00 2018-04-13 14:33:32.000 103 7897.08 935.97 53930.37 88888.00 2018-04-13 14:33:33.000 103 7897.03 936.00 53930.37 88888.00 2018-04-13 14:33:34.000 103 7896.98 936.02 53930.36 88888.00 2018-04-13 14:33:35.000 103 7896.94 936.04 53930.33 88888.00 2018-04-13 14:33:36.000 103 7896.89 936.05 53930.31 88888.00 2018-04-13 14:33:37.000 103 7896.82 936.04 53930.30 88888.00 2018-04-13 14:33:38.000 103 7896.74 936.04 53930.27 88888.00 2018-04-13 14:33:39.000 103 7896.68 936.05 53930.24 88888.00 2018-04-13 14:33:40.000 103 7896.61 936.03 53930.23 88888.00 2018-04-13 14:33:41.000 103 7896.54 936.03 53930.21 88888.00 2018-04-13 14:33:42.000 103 7896.47 936.03 53930.20 88888.00 2018-04-13 14:33:43.000 103 7896.41 936.02 53930.18 88888.00 2018-04-13 14:33:44.000 103 7896.36 936.02 53930.17 88888.00 2018-04-13 14:33:45.000 103 7896.30 936.02 53930.16 88888.00 2018-04-13 14:33:46.000 103 7896.24 936.01 53930.15 88888.00 2018-04-13 14:33:47.000 103 7896.18 936.02 53930.13 88888.00 2018-04-13 14:33:48.000 103 7896.12 936.04 53930.12 88888.00 2018-04-13 14:33:49.000 103 7896.05 936.05 53930.11 88888.00 2018-04-13 14:33:50.000 103 7896.00 936.07 53930.08 88888.00 2018-04-13 14:33:51.000 103 7895.95 936.07 53930.06 88888.00 2018-04-13 14:33:52.000 103 7895.89 936.06 53930.04 88888.00 2018-04-13 14:33:53.000 103 7895.84 936.06 53930.02 88888.00 2018-04-13 14:33:54.000 103 7895.78 936.05 53930.01 88888.00 2018-04-13 14:33:55.000 103 7895.71 936.04 53930.00 88888.00 2018-04-13 14:33:56.000 103 7895.65 936.03 53929.99 88888.00 2018-04-13 14:33:57.000 103 7895.60 936.02 53929.96 88888.00 2018-04-13 14:33:58.000 103 7895.54 936.00 53929.95 88888.00 2018-04-13 14:33:59.000 103 7895.48 936.00 53929.94 88888.00 2018-04-13 14:34:00.000 103 7895.44 936.00 53929.93 88888.00 2018-04-13 14:34:01.000 103 7895.41 936.00 53929.92 88888.00 2018-04-13 14:34:02.000 103 7895.37 936.00 53929.92 88888.00 2018-04-13 14:34:03.000 103 7895.33 936.01 53929.91 88888.00 2018-04-13 14:34:04.000 103 7895.31 936.00 53929.90 88888.00 2018-04-13 14:34:05.000 103 7895.26 935.97 53929.90 88888.00 2018-04-13 14:34:06.000 103 7895.22 935.96 53929.90 88888.00 2018-04-13 14:34:07.000 103 7895.20 935.94 53929.89 88888.00 2018-04-13 14:34:08.000 103 7895.17 935.91 53929.88 88888.00 2018-04-13 14:34:09.000 103 7895.13 935.90 53929.86 88888.00 2018-04-13 14:34:10.000 103 7895.08 935.87 53929.84 88888.00 2018-04-13 14:34:11.000 103 7895.03 935.84 53929.82 88888.00 2018-04-13 14:34:12.000 103 7894.98 935.82 53929.79 88888.00 2018-04-13 14:34:13.000 103 7894.92 935.78 53929.77 88888.00 2018-04-13 14:34:14.000 103 7894.87 935.75 53929.75 88888.00 2018-04-13 14:34:15.000 103 7894.81 935.74 53929.71 88888.00 2018-04-13 14:34:16.000 103 7894.75 935.74 53929.68 88888.00 2018-04-13 14:34:17.000 103 7894.69 935.74 53929.66 88888.00 2018-04-13 14:34:18.000 103 7894.65 935.74 53929.62 88888.00 2018-04-13 14:34:19.000 103 7894.60 935.74 53929.58 88888.00 2018-04-13 14:34:20.000 103 7894.55 935.76 53929.57 88888.00 2018-04-13 14:34:21.000 103 7894.52 935.77 53929.55 88888.00 2018-04-13 14:34:22.000 103 7894.50 935.75 53929.53 88888.00 2018-04-13 14:34:23.000 103 7894.47 935.73 53929.50 88888.00 2018-04-13 14:34:24.000 103 7894.42 935.70 53929.47 88888.00 2018-04-13 14:34:25.000 103 7894.38 935.66 53929.46 88888.00 2018-04-13 14:34:26.000 103 7894.33 935.64 53929.43 88888.00 2018-04-13 14:34:27.000 103 7894.27 935.64 53929.38 88888.00 2018-04-13 14:34:28.000 103 7894.22 935.64 53929.34 88888.00 2018-04-13 14:34:29.000 103 7894.17 935.64 53929.29 88888.00 2018-04-13 14:34:30.000 103 7894.11 935.65 53929.25 88888.00 2018-04-13 14:34:31.000 103 7894.06 935.66 53929.20 88888.00 2018-04-13 14:34:32.000 103 7894.01 935.65 53929.16 88888.00 2018-04-13 14:34:33.000 103 7893.94 935.65 53929.13 88888.00 2018-04-13 14:34:34.000 103 7893.89 935.65 53929.10 88888.00 2018-04-13 14:34:35.000 103 7893.84 935.66 53929.05 88888.00 2018-04-13 14:34:36.000 103 7893.80 935.67 53929.03 88888.00 2018-04-13 14:34:37.000 103 7893.77 935.68 53929.01 88888.00 2018-04-13 14:34:38.000 103 7893.74 935.68 53928.99 88888.00 2018-04-13 14:34:39.000 103 7893.71 935.67 53928.96 88888.00 2018-04-13 14:34:40.000 103 7893.67 935.65 53928.93 88888.00 2018-04-13 14:34:41.000 103 7893.60 935.62 53928.88 88888.00 2018-04-13 14:34:42.000 103 7893.55 935.59 53928.83 88888.00 2018-04-13 14:34:43.000 103 7893.50 935.57 53928.79 88888.00 2018-04-13 14:34:44.000 103 7893.46 935.56 53928.75 88888.00 2018-04-13 14:34:45.000 103 7893.42 935.55 53928.72 88888.00 2018-04-13 14:34:46.000 103 7893.39 935.56 53928.69 88888.00 2018-04-13 14:34:47.000 103 7893.36 935.59 53928.66 88888.00 2018-04-13 14:34:48.000 103 7893.32 935.61 53928.65 88888.00 2018-04-13 14:34:49.000 103 7893.30 935.64 53928.63 88888.00 2018-04-13 14:34:50.000 103 7893.28 935.66 53928.60 88888.00 2018-04-13 14:34:51.000 103 7893.28 935.68 53928.57 88888.00 2018-04-13 14:34:52.000 103 7893.27 935.69 53928.54 88888.00 2018-04-13 14:34:53.000 103 7893.26 935.69 53928.52 88888.00 2018-04-13 14:34:54.000 103 7893.26 935.70 53928.51 88888.00 2018-04-13 14:34:55.000 103 7893.25 935.71 53928.49 88888.00 2018-04-13 14:34:56.000 103 7893.24 935.73 53928.46 88888.00 2018-04-13 14:34:57.000 103 7893.22 935.74 53928.42 88888.00 2018-04-13 14:34:58.000 103 7893.19 935.74 53928.38 88888.00 2018-04-13 14:34:59.000 103 7893.18 935.75 53928.36 88888.00 2018-04-13 14:35:00.000 103 7893.17 935.77 53928.35 88888.00 2018-04-13 14:35:01.000 103 7893.15 935.78 53928.32 88888.00 2018-04-13 14:35:02.000 103 7893.14 935.78 53928.29 88888.00 2018-04-13 14:35:03.000 103 7893.14 935.82 53928.28 88888.00 2018-04-13 14:35:04.000 103 7893.14 935.85 53928.26 88888.00 2018-04-13 14:35:05.000 103 7893.15 935.88 53928.24 88888.00 2018-04-13 14:35:06.000 103 7893.17 935.90 53928.23 88888.00 2018-04-13 14:35:07.000 103 7893.17 935.93 53928.21 88888.00 2018-04-13 14:35:08.000 103 7893.18 935.94 53928.20 88888.00 2018-04-13 14:35:09.000 103 7893.18 935.93 53928.18 88888.00 2018-04-13 14:35:10.000 103 7893.17 935.94 53928.16 88888.00 2018-04-13 14:35:11.000 103 7893.17 935.95 53928.15 88888.00 2018-04-13 14:35:12.000 103 7893.17 935.95 53928.14 88888.00 2018-04-13 14:35:13.000 103 7893.17 935.94 53928.12 88888.00 2018-04-13 14:35:14.000 103 7893.17 935.95 53928.12 88888.00 2018-04-13 14:35:15.000 103 7893.19 935.98 53928.12 88888.00 2018-04-13 14:35:16.000 103 7893.21 936.01 53928.11 88888.00 2018-04-13 14:35:17.000 103 7893.23 936.03 53928.10 88888.00 2018-04-13 14:35:18.000 103 7893.26 936.05 53928.11 88888.00 2018-04-13 14:35:19.000 103 7893.29 936.07 53928.12 88888.00 2018-04-13 14:35:20.000 103 7893.32 936.10 53928.12 88888.00 2018-04-13 14:35:21.000 103 7893.36 936.13 53928.11 88888.00 2018-04-13 14:35:22.000 103 7893.39 936.14 53928.09 88888.00 2018-04-13 14:35:23.000 103 7893.40 936.14 53928.09 88888.00 2018-04-13 14:35:24.000 103 7893.41 936.13 53928.09 88888.00 2018-04-13 14:35:25.000 103 7893.44 936.12 53928.10 88888.00 2018-04-13 14:35:26.000 103 7893.48 936.12 53928.11 88888.00 2018-04-13 14:35:27.000 103 7893.51 936.11 53928.12 88888.00 2018-04-13 14:35:28.000 103 7893.55 936.10 53928.11 88888.00 2018-04-13 14:35:29.000 103 7893.59 936.09 53928.12 88888.00 2018-04-13 14:35:30.000 103 7893.64 936.11 53928.13 88888.00 2018-04-13 14:35:31.000 103 7893.70 936.13 53928.16 88888.00 2018-04-13 14:35:32.000 103 7893.77 936.15 53928.20 88888.00 2018-04-13 14:35:33.000 103 7893.84 936.17 53928.24 88888.00 2018-04-13 14:35:34.000 103 7893.91 936.18 53928.26 88888.00 2018-04-13 14:35:35.000 103 7893.96 936.19 53928.27 88888.00 2018-04-13 14:35:36.000 103 7894.00 936.20 53928.28 88888.00 2018-04-13 14:35:37.000 103 7894.06 936.21 53928.29 88888.00 2018-04-13 14:35:38.000 103 7894.14 936.25 53928.33 88888.00 2018-04-13 14:35:39.000 103 7894.23 936.29 53928.35 88888.00 2018-04-13 14:35:40.000 103 7894.30 936.32 53928.37 88888.00 2018-04-13 14:35:41.000 103 7894.37 936.32 53928.41 88888.00 2018-04-13 14:35:42.000 103 7894.42 936.33 53928.43 88888.00 2018-04-13 14:35:43.000 103 7894.49 936.36 53928.45 88888.00 2018-04-13 14:35:44.000 103 7894.56 936.38 53928.47 88888.00 2018-04-13 14:35:45.000 103 7894.61 936.39 53928.50 88888.00 2018-04-13 14:35:46.000 103 7894.67 936.40 53928.54 88888.00 2018-04-13 14:35:47.000 103 7894.74 936.42 53928.57 88888.00 2018-04-13 14:35:48.000 103 7894.81 936.45 53928.59 88888.00 2018-04-13 14:35:49.000 103 7894.87 936.48 53928.60 88888.00 2018-04-13 14:35:50.000 103 7894.92 936.50 53928.62 88888.00 2018-04-13 14:35:51.000 103 7894.96 936.51 53928.64 88888.00 2018-04-13 14:35:52.000 103 7895.00 936.52 53928.64 88888.00 2018-04-13 14:35:53.000 103 7895.04 936.54 53928.65 88888.00 2018-04-13 14:35:54.000 103 7895.07 936.55 53928.66 88888.00 2018-04-13 14:35:55.000 103 7895.11 936.56 53928.68 88888.00 2018-04-13 14:35:56.000 103 7895.14 936.56 53928.70 88888.00 2018-04-13 14:35:57.000 103 7895.16 936.54 53928.72 88888.00 2018-04-13 14:35:58.000 103 7895.19 936.54 53928.73 88888.00 2018-04-13 14:35:59.000 103 7895.24 936.54 53928.75 88888.00 2018-04-13 14:36:00.000 103 7895.28 936.55 53928.77 88888.00 2018-04-13 14:36:01.000 103 7895.32 936.56 53928.80 88888.00 2018-04-13 14:36:02.000 103 7895.36 936.57 53928.83 88888.00 2018-04-13 14:36:03.000 103 7895.41 936.58 53928.86 88888.00 2018-04-13 14:36:04.000 103 7895.46 936.58 53928.90 88888.00 2018-04-13 14:36:05.000 103 7895.51 936.58 53928.93 88888.00 2018-04-13 14:36:06.000 103 7895.57 936.59 53928.96 88888.00 2018-04-13 14:36:07.000 103 7895.61 936.60 53928.99 88888.00 2018-04-13 14:36:08.000 103 7895.64 936.60 53929.01 88888.00 2018-04-13 14:36:09.000 103 7895.67 936.59 53929.02 88888.00 2018-04-13 14:36:10.000 103 7895.69 936.58 53929.04 88888.00 2018-04-13 14:36:11.000 103 7895.71 936.57 53929.06 88888.00 2018-04-13 14:36:12.000 103 7895.75 936.56 53929.09 88888.00 2018-04-13 14:36:13.000 103 7895.78 936.57 53929.10 88888.00 2018-04-13 14:36:14.000 103 7895.79 936.57 53929.12 88888.00 2018-04-13 14:36:15.000 103 7895.82 936.55 53929.14 88888.00 2018-04-13 14:36:16.000 103 7895.85 936.54 53929.16 88888.00 2018-04-13 14:36:17.000 103 7895.87 936.54 53929.18 88888.00 2018-04-13 14:36:18.000 103 7895.89 936.53 53929.19 88888.00 2018-04-13 14:36:19.000 103 7895.91 936.53 53929.20 88888.00 2018-04-13 14:36:20.000 103 7895.93 936.53 53929.21 88888.00 2018-04-13 14:36:21.000 103 7895.96 936.53 53929.24 88888.00 2018-04-13 14:36:22.000 103 7896.00 936.53 53929.26 88888.00 2018-04-13 14:36:23.000 103 7896.02 936.54 53929.28 88888.00 2018-04-13 14:36:24.000 103 7896.03 936.53 53929.29 88888.00 2018-04-13 14:36:25.000 103 7896.04 936.51 53929.31 88888.00 2018-04-13 14:36:26.000 103 7896.06 936.51 53929.32 88888.00 2018-04-13 14:36:27.000 103 7896.07 936.52 53929.34 88888.00 2018-04-13 14:36:28.000 103 7896.10 936.54 53929.38 88888.00 2018-04-13 14:36:29.000 103 7896.15 936.54 53929.41 88888.00 2018-04-13 14:36:30.000 103 7896.17 936.53 53929.43 88888.00 2018-04-13 14:36:31.000 103 7896.19 936.53 53929.44 88888.00 2018-04-13 14:36:32.000 103 7896.23 936.52 53929.46 88888.00 2018-04-13 14:36:33.000 103 7896.24 936.52 53929.48 88888.00 2018-04-13 14:36:34.000 103 7896.25 936.51 53929.49 88888.00 2018-04-13 14:36:35.000 103 7896.28 936.48 53929.52 88888.00 2018-04-13 14:36:36.000 103 7896.31 936.49 53929.55 88888.00 2018-04-13 14:36:37.000 103 7896.33 936.51 53929.57 88888.00 2018-04-13 14:36:38.000 103 7896.35 936.51 53929.56 88888.00 2018-04-13 14:36:39.000 103 7896.36 936.51 53929.56 88888.00 2018-04-13 14:36:40.000 103 7896.36 936.52 53929.57 88888.00 2018-04-13 14:36:41.000 103 7896.37 936.54 53929.57 88888.00 2018-04-13 14:36:42.000 103 7896.38 936.53 53929.59 88888.00 2018-04-13 14:36:43.000 103 7896.37 936.53 53929.59 88888.00 2018-04-13 14:36:44.000 103 7896.36 936.53 53929.58 88888.00 2018-04-13 14:36:45.000 103 7896.35 936.53 53929.57 88888.00 2018-04-13 14:36:46.000 103 7896.33 936.54 53929.58 88888.00 2018-04-13 14:36:47.000 103 7896.31 936.56 53929.58 88888.00 2018-04-13 14:36:48.000 103 7896.30 936.56 53929.58 88888.00 2018-04-13 14:36:49.000 103 7896.30 936.54 53929.58 88888.00 2018-04-13 14:36:50.000 103 7896.28 936.54 53929.58 88888.00 2018-04-13 14:36:51.000 103 7896.26 936.54 53929.58 88888.00 2018-04-13 14:36:52.000 103 7896.26 936.53 53929.58 88888.00 2018-04-13 14:36:53.000 103 7896.26 936.53 53929.58 88888.00 2018-04-13 14:36:54.000 103 7896.26 936.54 53929.59 88888.00 2018-04-13 14:36:55.000 103 7896.26 936.52 53929.62 88888.00 2018-04-13 14:36:56.000 103 7896.27 936.50 53929.64 88888.00 2018-04-13 14:36:57.000 103 7896.27 936.50 53929.67 88888.00 2018-04-13 14:36:58.000 103 7896.28 936.50 53929.69 88888.00 2018-04-13 14:36:59.000 103 7896.28 936.48 53929.70 88888.00 2018-04-13 14:37:00.000 103 7896.28 936.48 53929.70 88888.00 2018-04-13 14:37:01.000 103 7896.28 936.46 53929.71 88888.00 2018-04-13 14:37:02.000 103 7896.28 936.45 53929.73 88888.00 2018-04-13 14:37:03.000 103 7896.28 936.44 53929.74 88888.00 2018-04-13 14:37:04.000 103 7896.27 936.43 53929.73 88888.00 2018-04-13 14:37:05.000 103 7896.26 936.43 53929.74 88888.00 2018-04-13 14:37:06.000 103 7896.25 936.42 53929.76 88888.00 2018-04-13 14:37:07.000 103 7896.26 936.42 53929.76 88888.00 2018-04-13 14:37:08.000 103 7896.24 936.42 53929.77 88888.00 2018-04-13 14:37:09.000 103 7896.21 936.42 53929.77 88888.00 2018-04-13 14:37:10.000 103 7896.19 936.40 53929.77 88888.00 2018-04-13 14:37:11.000 103 7896.18 936.40 53929.77 88888.00 2018-04-13 14:37:12.000 103 7896.16 936.40 53929.77 88888.00 2018-04-13 14:37:13.000 103 7896.13 936.41 53929.77 88888.00 2018-04-13 14:37:14.000 103 7896.11 936.43 53929.76 88888.00 2018-04-13 14:37:15.000 103 7896.09 936.43 53929.74 88888.00 2018-04-13 14:37:16.000 103 7896.06 936.44 53929.72 88888.00 2018-04-13 14:37:17.000 103 7896.03 936.47 53929.70 88888.00 2018-04-13 14:37:18.000 103 7895.99 936.48 53929.68 88888.00 2018-04-13 14:37:19.000 103 7895.96 936.48 53929.65 88888.00 2018-04-13 14:37:20.000 103 7895.92 936.47 53929.64 88888.00 2018-04-13 14:37:21.000 103 7895.89 936.46 53929.64 88888.00 2018-04-13 14:37:22.000 103 7895.86 936.47 53929.64 88888.00 2018-04-13 14:37:23.000 103 7895.83 936.48 53929.63 88888.00 2018-04-13 14:37:24.000 103 7895.80 936.49 53929.62 88888.00 2018-04-13 14:37:25.000 103 7895.77 936.49 53929.61 88888.00 2018-04-13 14:37:26.000 103 7895.75 936.49 53929.60 88888.00 2018-04-13 14:37:27.000 103 7895.73 936.49 53929.59 88888.00 2018-04-13 14:37:28.000 103 7895.72 936.49 53929.60 88888.00 2018-04-13 14:37:29.000 103 7895.70 936.47 53929.60 88888.00 2018-04-13 14:37:30.000 103 7895.69 936.46 53929.60 88888.00 2018-04-13 14:37:31.000 103 7895.69 936.46 53929.61 88888.00 2018-04-13 14:37:32.000 103 7895.69 936.46 53929.61 88888.00 2018-04-13 14:37:33.000 103 7895.67 936.44 53929.59 88888.00 2018-04-13 14:37:34.000 103 7895.65 936.42 53929.59 88888.00 2018-04-13 14:37:35.000 103 7895.63 936.40 53929.59 88888.00 2018-04-13 14:37:36.000 103 7895.61 936.37 53929.57 88888.00 2018-04-13 14:37:37.000 103 7895.60 936.36 53929.56 88888.00 2018-04-13 14:37:38.000 103 7895.60 936.34 53929.57 88888.00 2018-04-13 14:37:39.000 103 7895.60 936.32 53929.59 88888.00 2018-04-13 14:37:40.000 103 7895.61 936.32 53929.60 88888.00 2018-04-13 14:37:41.000 103 7895.64 936.32 53929.61 88888.00 2018-04-13 14:37:42.000 103 7895.64 936.31 53929.61 88888.00 2018-04-13 14:37:43.000 103 7895.63 936.30 53929.61 88888.00 2018-04-13 14:37:44.000 103 7895.64 936.30 53929.61 88888.00 2018-04-13 14:37:45.000 103 7895.66 936.29 53929.61 88888.00 2018-04-13 14:37:46.000 103 7895.66 936.28 53929.62 88888.00 2018-04-13 14:37:47.000 103 7895.68 936.27 53929.62 88888.00 2018-04-13 14:37:48.000 103 7895.71 936.27 53929.64 88888.00 2018-04-13 14:37:49.000 103 7895.73 936.26 53929.66 88888.00 2018-04-13 14:37:50.000 103 7895.75 936.26 53929.65 88888.00 2018-04-13 14:37:51.000 103 7895.78 936.25 53929.64 88888.00 2018-04-13 14:37:52.000 103 7895.81 936.24 53929.66 88888.00 2018-04-13 14:37:53.000 103 7895.83 936.24 53929.68 88888.00 2018-04-13 14:37:54.000 103 7895.85 936.23 53929.69 88888.00 2018-04-13 14:37:55.000 103 7895.87 936.22 53929.71 88888.00 2018-04-13 14:37:56.000 103 7895.89 936.21 53929.72 88888.00 2018-04-13 14:37:57.000 103 7895.91 936.21 53929.72 88888.00 2018-04-13 14:37:58.000 103 7895.93 936.21 53929.72 88888.00 2018-04-13 14:37:59.000 103 7895.95 936.20 53929.72 88888.00 2018-04-13 14:38:00.000 103 7895.96 936.19 53929.73 88888.00 2018-04-13 14:38:01.000 103 7895.99 936.19 53929.73 88888.00 2018-04-13 14:38:02.000 103 7896.03 936.20 53929.74 88888.00 2018-04-13 14:38:03.000 103 7896.06 936.20 53929.75 88888.00 2018-04-13 14:38:04.000 103 7896.11 936.20 53929.77 88888.00 2018-04-13 14:38:05.000 103 7896.15 936.20 53929.78 88888.00 2018-04-13 14:38:06.000 103 7896.18 936.21 53929.79 88888.00 2018-04-13 14:38:07.000 103 7896.23 936.21 53929.80 88888.00 2018-04-13 14:38:08.000 103 7896.28 936.23 53929.80 88888.00 2018-04-13 14:38:09.000 103 7896.31 936.24 53929.81 88888.00 2018-04-13 14:38:10.000 103 7896.35 936.24 53929.81 88888.00 2018-04-13 14:38:11.000 103 7896.39 936.24 53929.81 88888.00 2018-04-13 14:38:12.000 103 7896.41 936.23 53929.82 88888.00 2018-04-13 14:38:13.000 103 7896.46 936.23 53929.84 88888.00 2018-04-13 14:38:14.000 103 7896.51 936.24 53929.84 88888.00 2018-04-13 14:38:15.000 103 7896.55 936.24 53929.84 88888.00 2018-04-13 14:38:16.000 103 7896.59 936.25 53929.85 88888.00 2018-04-13 14:38:17.000 103 7896.63 936.24 53929.86 88888.00 2018-04-13 14:38:18.000 103 7896.66 936.23 53929.86 88888.00 2018-04-13 14:38:19.000 103 7896.69 936.22 53929.85 88888.00 2018-04-13 14:38:20.000 103 7896.72 936.22 53929.86 88888.00 2018-04-13 14:38:21.000 103 7896.76 936.23 53929.85 88888.00 2018-04-13 14:38:22.000 103 7896.79 936.25 53929.84 88888.00 2018-04-13 14:38:23.000 103 7896.81 936.26 53929.84 88888.00 2018-04-13 14:38:24.000 103 7896.83 936.26 53929.85 88888.00 2018-04-13 14:38:25.000 103 7896.86 936.25 53929.85 88888.00 2018-04-13 14:38:26.000 103 7896.88 936.25 53929.85 88888.00 2018-04-13 14:38:27.000 103 7896.90 936.25 53929.84 88888.00 2018-04-13 14:38:28.000 103 7896.93 936.24 53929.83 88888.00 2018-04-13 14:38:29.000 103 7896.95 936.24 53929.82 88888.00 2018-04-13 14:38:30.000 103 7896.96 936.26 53929.82 88888.00 2018-04-13 14:38:31.000 103 7896.98 936.25 53929.81 88888.00 2018-04-13 14:38:32.000 103 7897.00 936.25 53929.80 88888.00 2018-04-13 14:38:33.000 103 7897.02 936.26 53929.79 88888.00 2018-04-13 14:38:34.000 103 7897.03 936.25 53929.77 88888.00 2018-04-13 14:38:35.000 103 7897.04 936.26 53929.75 88888.00 2018-04-13 14:38:36.000 103 7897.07 936.27 53929.75 88888.00 2018-04-13 14:38:37.000 103 7897.08 936.28 53929.74 88888.00 2018-04-13 14:38:38.000 103 7897.09 936.28 53929.73 88888.00 2018-04-13 14:38:39.000 103 7897.11 936.29 53929.73 88888.00 2018-04-13 14:38:40.000 103 7897.12 936.28 53929.72 88888.00 2018-04-13 14:38:41.000 103 7897.12 936.25 53929.71 88888.00 2018-04-13 14:38:42.000 103 7897.14 936.24 53929.70 88888.00 2018-04-13 14:38:43.000 103 7897.17 936.26 53929.70 88888.00 2018-04-13 14:38:44.000 103 7897.18 936.26 53929.70 88888.00 2018-04-13 14:38:45.000 103 7897.18 936.24 53929.70 88888.00 2018-04-13 14:38:46.000 103 7897.20 936.23 53929.70 88888.00 2018-04-13 14:38:47.000 103 7897.22 936.22 53929.70 88888.00 2018-04-13 14:38:48.000 103 7897.25 936.21 53929.70 88888.00 2018-04-13 14:38:49.000 103 7897.26 936.20 53929.70 88888.00 2018-04-13 14:38:50.000 103 7897.28 936.18 53929.70 88888.00 2018-04-13 14:38:51.000 103 7897.30 936.17 53929.69 88888.00 2018-04-13 14:38:52.000 103 7897.32 936.16 53929.69 88888.00 2018-04-13 14:38:53.000 103 7897.33 936.16 53929.69 88888.00 2018-04-13 14:38:54.000 103 7897.37 936.15 53929.69 88888.00 2018-04-13 14:38:55.000 103 7897.40 936.15 53929.70 88888.00 2018-04-13 14:38:56.000 103 7897.42 936.14 53929.70 88888.00 2018-04-13 14:38:57.000 103 7897.44 936.13 53929.72 88888.00 2018-04-13 14:38:58.000 103 7897.46 936.12 53929.72 88888.00 2018-04-13 14:38:59.000 103 7897.47 936.10 53929.71 88888.00 2018-04-13 14:39:00.000 103 7897.50 936.08 53929.72 88888.00 2018-04-13 14:39:01.000 103 7897.52 936.07 53929.73 88888.00 2018-04-13 14:39:02.000 103 7897.56 936.07 53929.73 88888.00 2018-04-13 14:39:03.000 103 7897.59 936.05 53929.74 88888.00 2018-04-13 14:39:04.000 103 7897.61 936.03 53929.74 88888.00 2018-04-13 14:39:05.000 103 7897.65 936.03 53929.75 88888.00 2018-04-13 14:39:06.000 103 7897.68 936.03 53929.75 88888.00 2018-04-13 14:39:07.000 103 7897.70 936.00 53929.74 88888.00 2018-04-13 14:39:08.000 103 7897.72 935.99 53929.75 88888.00 2018-04-13 14:39:09.000 103 7897.75 935.98 53929.77 88888.00 2018-04-13 14:39:10.000 103 7897.77 935.97 53929.79 88888.00 2018-04-13 14:39:11.000 103 7897.82 935.97 53929.79 88888.00 2018-04-13 14:39:12.000 103 7897.87 935.97 53929.79 88888.00 2018-04-13 14:39:13.000 103 7897.91 935.96 53929.80 88888.00 2018-04-13 14:39:14.000 103 7897.95 935.96 53929.81 88888.00 2018-04-13 14:39:15.000 103 7897.98 935.96 53929.83 88888.00 2018-04-13 14:39:16.000 103 7898.03 935.98 53929.87 88888.00 2018-04-13 14:39:17.000 103 7898.09 936.00 53929.90 88888.00 2018-04-13 14:39:18.000 103 7898.15 936.01 53929.92 88888.00 2018-04-13 14:39:19.000 103 7898.20 936.01 53929.95 88888.00 2018-04-13 14:39:20.000 103 7898.25 936.01 53929.97 88888.00 2018-04-13 14:39:21.000 103 7898.29 936.03 53929.99 88888.00 2018-04-13 14:39:22.000 103 7898.35 936.05 53930.02 88888.00 2018-04-13 14:39:23.000 103 7898.40 936.07 53930.04 88888.00 2018-04-13 14:39:24.000 103 7898.42 936.08 53930.05 88888.00 2018-04-13 14:39:25.000 103 7898.44 936.10 53930.07 88888.00 2018-04-13 14:39:26.000 103 7898.49 936.12 53930.11 88888.00 2018-04-13 14:39:27.000 103 7898.53 936.13 53930.12 88888.00 2018-04-13 14:39:28.000 103 7898.58 936.14 53930.13 88888.00 2018-04-13 14:39:29.000 103 7898.62 936.17 53930.14 88888.00 2018-04-13 14:39:30.000 103 7898.66 936.19 53930.16 88888.00 2018-04-13 14:39:31.000 103 7898.70 936.19 53930.19 88888.00 2018-04-13 14:39:32.000 103 7898.73 936.18 53930.22 88888.00 2018-04-13 14:39:33.000 103 7898.75 936.17 53930.25 88888.00 2018-04-13 14:39:34.000 103 7898.78 936.18 53930.25 88888.00 2018-04-13 14:39:35.000 103 7898.81 936.18 53930.26 88888.00 2018-04-13 14:39:36.000 103 7898.85 936.18 53930.28 88888.00 2018-04-13 14:39:37.000 103 7898.88 936.17 53930.29 88888.00 2018-04-13 14:39:38.000 103 7898.90 936.16 53930.31 88888.00 2018-04-13 14:39:39.000 103 7898.92 936.14 53930.33 88888.00 2018-04-13 14:39:40.000 103 7898.95 936.12 53930.34 88888.00 2018-04-13 14:39:41.000 103 7898.95 936.10 53930.36 88888.00 2018-04-13 14:39:42.000 103 7898.96 936.07 53930.39 88888.00 2018-04-13 14:39:43.000 103 7898.98 936.04 53930.41 88888.00 2018-04-13 14:39:44.000 103 7899.00 936.03 53930.43 88888.00 2018-04-13 14:39:45.000 103 7899.02 936.03 53930.44 88888.00 2018-04-13 14:39:46.000 103 7899.04 936.02 53930.45 88888.00 2018-04-13 14:39:47.000 103 7899.04 936.02 53930.46 88888.00 2018-04-13 14:39:48.000 103 7899.04 936.01 53930.46 88888.00 2018-04-13 14:39:49.000 103 7899.05 936.02 53930.46 88888.00 2018-04-13 14:39:50.000 103 7899.07 936.03 53930.48 88888.00 2018-04-13 14:39:51.000 103 7899.08 936.02 53930.48 88888.00 2018-04-13 14:39:52.000 103 7899.08 936.01 53930.48 88888.00 2018-04-13 14:39:53.000 103 7899.09 936.00 53930.50 88888.00 2018-04-13 14:39:54.000 103 7899.11 936.00 53930.52 88888.00 2018-04-13 14:39:55.000 103 7899.11 935.99 53930.53 88888.00 2018-04-13 14:39:56.000 103 7899.10 935.97 53930.53 88888.00 2018-04-13 14:39:57.000 103 7899.10 935.94 53930.54 88888.00 2018-04-13 14:39:58.000 103 7899.11 935.92 53930.55 88888.00 2018-04-13 14:39:59.000 103 7899.14 935.92 53930.55 88888.00 2018-04-13 14:40:00.000 103 7899.17 935.92 53930.56 88888.00 2018-04-13 14:40:01.000 103 7899.19 935.92 53930.57 88888.00 2018-04-13 14:40:02.000 103 7899.20 935.91 53930.59 88888.00 2018-04-13 14:40:03.000 103 7899.22 935.89 53930.60 88888.00 2018-04-13 14:40:04.000 103 7899.25 935.88 53930.62 88888.00 2018-04-13 14:40:05.000 103 7899.28 935.87 53930.66 88888.00 2018-04-13 14:40:06.000 103 7899.30 935.86 53930.69 88888.00 2018-04-13 14:40:07.000 103 7899.33 935.85 53930.71 88888.00 2018-04-13 14:40:08.000 103 7899.36 935.86 53930.72 88888.00 2018-04-13 14:40:09.000 103 7899.38 935.88 53930.74 88888.00 2018-04-13 14:40:10.000 103 7899.40 935.88 53930.75 88888.00 2018-04-13 14:40:11.000 103 7899.43 935.88 53930.77 88888.00 2018-04-13 14:40:12.000 103 7899.45 935.88 53930.79 88888.00 2018-04-13 14:40:13.000 103 7899.48 935.86 53930.81 88888.00 2018-04-13 14:40:14.000 103 7899.49 935.83 53930.83 88888.00 2018-04-13 14:40:15.000 103 7899.50 935.84 53930.84 88888.00 2018-04-13 14:40:16.000 103 7899.50 935.84 53930.85 88888.00 2018-04-13 14:40:17.000 103 7899.51 935.83 53930.84 88888.00 2018-04-13 14:40:18.000 103 7899.50 935.82 53930.85 88888.00 2018-04-13 14:40:19.000 103 7899.50 935.81 53930.86 88888.00 2018-04-13 14:40:20.000 103 7899.51 935.81 53930.89 88888.00 2018-04-13 14:40:21.000 103 7899.52 935.81 53930.90 88888.00 2018-04-13 14:40:22.000 103 7899.53 935.80 53930.91 88888.00 2018-04-13 14:40:23.000 103 7899.53 935.79 53930.92 88888.00 2018-04-13 14:40:24.000 103 7899.53 935.79 53930.94 88888.00 2018-04-13 14:40:25.000 103 7899.53 935.79 53930.95 88888.00 2018-04-13 14:40:26.000 103 7899.55 935.80 53930.98 88888.00 2018-04-13 14:40:27.000 103 7899.57 935.81 53931.01 88888.00 2018-04-13 14:40:28.000 103 7899.59 935.80 53931.02 88888.00 2018-04-13 14:40:29.000 103 7899.60 935.81 53931.04 88888.00 2018-04-13 14:40:30.000 103 7899.62 935.81 53931.06 88888.00 2018-04-13 14:40:31.000 103 7899.63 935.80 53931.08 88888.00 2018-04-13 14:40:32.000 103 7899.64 935.80 53931.10 88888.00 2018-04-13 14:40:33.000 103 7899.65 935.79 53931.12 88888.00 2018-04-13 14:40:34.000 103 7899.66 935.77 53931.16 88888.00 2018-04-13 14:40:35.000 103 7899.67 935.76 53931.18 88888.00 2018-04-13 14:40:36.000 103 7899.67 935.77 53931.18 88888.00 2018-04-13 14:40:37.000 103 7899.67 935.77 53931.19 88888.00 2018-04-13 14:40:38.000 103 7899.67 935.78 53931.19 88888.00 2018-04-13 14:40:39.000 103 7899.67 935.80 53931.20 88888.00 2018-04-13 14:40:40.000 103 7899.67 935.82 53931.21 88888.00 2018-04-13 14:40:41.000 103 7899.66 935.82 53931.21 88888.00 2018-04-13 14:40:42.000 103 7899.65 935.83 53931.22 88888.00 2018-04-13 14:40:43.000 103 7899.64 935.84 53931.23 88888.00 2018-04-13 14:40:44.000 103 7899.64 935.84 53931.23 88888.00 2018-04-13 14:40:45.000 103 7899.63 935.85 53931.23 88888.00 2018-04-13 14:40:46.000 103 7899.61 935.86 53931.21 88888.00 2018-04-13 14:40:47.000 103 7899.58 935.85 53931.21 88888.00 2018-04-13 14:40:48.000 103 7899.56 935.85 53931.21 88888.00 2018-04-13 14:40:49.000 103 7899.55 935.86 53931.22 88888.00 2018-04-13 14:40:50.000 103 7899.53 935.88 53931.24 88888.00 2018-04-13 14:40:51.000 103 7899.51 935.89 53931.25 88888.00 2018-04-13 14:40:52.000 103 7899.49 935.90 53931.23 88888.00 2018-04-13 14:40:53.000 103 7899.47 935.91 53931.22 88888.00 2018-04-13 14:40:54.000 103 7899.43 935.90 53931.21 88888.00 2018-04-13 14:40:55.000 103 7899.40 935.91 53931.21 88888.00 2018-04-13 14:40:56.000 103 7899.37 935.92 53931.21 88888.00 2018-04-13 14:40:57.000 103 7899.34 935.92 53931.21 88888.00 2018-04-13 14:40:58.000 103 7899.31 935.93 53931.20 88888.00 2018-04-13 14:40:59.000 103 7899.26 935.95 53931.18 88888.00 2018-04-13 14:41:00.000 103 7899.22 935.96 53931.18 88888.00 2018-04-13 14:41:01.000 103 7899.19 935.97 53931.18 88888.00 2018-04-13 14:41:02.000 103 7899.16 935.99 53931.17 88888.00 2018-04-13 14:41:03.000 103 7899.12 935.99 53931.16 88888.00 2018-04-13 14:41:04.000 103 7899.08 935.99 53931.16 88888.00 2018-04-13 14:41:05.000 103 7899.03 935.99 53931.14 88888.00 2018-04-13 14:41:06.000 103 7898.97 935.98 53931.13 88888.00 2018-04-13 14:41:07.000 103 7898.93 935.97 53931.12 88888.00 2018-04-13 14:41:08.000 103 7898.91 935.98 53931.12 88888.00 2018-04-13 14:41:09.000 103 7898.88 935.98 53931.13 88888.00 2018-04-13 14:41:10.000 103 7898.84 935.98 53931.14 88888.00 2018-04-13 14:41:11.000 103 7898.81 935.96 53931.15 88888.00 2018-04-13 14:41:12.000 103 7898.80 935.95 53931.16 88888.00 2018-04-13 14:41:13.000 103 7898.77 935.95 53931.16 88888.00 2018-04-13 14:41:14.000 103 7898.73 935.97 53931.16 88888.00 2018-04-13 14:41:15.000 103 7898.69 935.97 53931.17 88888.00 2018-04-13 14:41:16.000 103 7898.66 935.96 53931.18 88888.00 2018-04-13 14:41:17.000 103 7898.64 935.96 53931.18 88888.00 2018-04-13 14:41:18.000 103 7898.61 935.96 53931.21 88888.00 2018-04-13 14:41:19.000 103 7898.59 935.96 53931.22 88888.00 2018-04-13 14:41:20.000 103 7898.58 935.95 53931.22 88888.00 2018-04-13 14:41:21.000 103 7898.55 935.95 53931.22 88888.00 2018-04-13 14:41:22.000 103 7898.52 935.96 53931.23 88888.00 2018-04-13 14:41:23.000 103 7898.49 935.96 53931.24 88888.00 2018-04-13 14:41:24.000 103 7898.47 935.97 53931.24 88888.00 2018-04-13 14:41:25.000 103 7898.44 935.97 53931.23 88888.00 2018-04-13 14:41:26.000 103 7898.42 935.98 53931.23 88888.00 2018-04-13 14:41:27.000 103 7898.39 935.98 53931.24 88888.00 2018-04-13 14:41:28.000 103 7898.37 935.99 53931.23 88888.00 2018-04-13 14:41:29.000 103 7898.34 935.98 53931.22 88888.00 2018-04-13 14:41:30.000 103 7898.32 935.99 53931.22 88888.00 2018-04-13 14:41:31.000 103 7898.30 936.01 53931.23 88888.00 2018-04-13 14:41:32.000 103 7898.27 936.01 53931.23 88888.00 2018-04-13 14:41:33.000 103 7898.24 936.00 53931.23 88888.00 2018-04-13 14:41:34.000 103 7898.20 935.97 53931.22 88888.00 2018-04-13 14:41:35.000 103 7898.17 935.94 53931.22 88888.00 2018-04-13 14:41:36.000 103 7898.15 935.94 53931.22 88888.00 2018-04-13 14:41:37.000 103 7898.13 935.94 53931.22 88888.00 2018-04-13 14:41:38.000 103 7898.10 935.93 53931.23 88888.00 2018-04-13 14:41:39.000 103 7898.08 935.92 53931.25 88888.00 2018-04-13 14:41:40.000 103 7898.08 935.91 53931.26 88888.00 2018-04-13 14:41:41.000 103 7898.07 935.90 53931.26 88888.00 2018-04-13 14:41:42.000 103 7898.05 935.89 53931.26 88888.00 2018-04-13 14:41:43.000 103 7898.03 935.88 53931.27 88888.00 2018-04-13 14:41:44.000 103 7898.02 935.88 53931.28 88888.00 2018-04-13 14:41:45.000 103 7898.01 935.86 53931.28 88888.00 2018-04-13 14:41:46.000 103 7897.99 935.86 53931.27 88888.00 2018-04-13 14:41:47.000 103 7897.97 935.88 53931.27 88888.00 2018-04-13 14:41:48.000 103 7897.96 935.91 53931.27 88888.00 2018-04-13 14:41:49.000 103 7897.95 935.92 53931.26 88888.00 2018-04-13 14:41:50.000 103 7897.95 935.92 53931.27 88888.00 2018-04-13 14:41:51.000 103 7897.94 935.93 53931.28 88888.00 2018-04-13 14:41:52.000 103 7897.93 935.94 53931.29 88888.00 2018-04-13 14:41:53.000 103 7897.92 935.93 53931.30 88888.00 2018-04-13 14:41:54.000 103 7897.92 935.94 53931.31 88888.00 2018-04-13 14:41:55.000 103 7897.91 935.95 53931.32 88888.00 2018-04-13 14:41:56.000 103 7897.91 935.95 53931.32 88888.00 2018-04-13 14:41:57.000 103 7897.91 935.94 53931.33 88888.00 2018-04-13 14:41:58.000 103 7897.90 935.94 53931.34 88888.00 2018-04-13 14:41:59.000 103 7897.90 935.93 53931.34 88888.00 2018-04-13 14:42:00.000 103 7897.90 935.93 53931.35 88888.00 2018-04-13 14:42:01.000 103 7897.90 935.93 53931.36 88888.00 2018-04-13 14:42:02.000 103 7897.90 935.92 53931.36 88888.00 2018-04-13 14:42:03.000 103 7897.89 935.90 53931.36 88888.00 2018-04-13 14:42:04.000 103 7897.89 935.90 53931.37 88888.00 2018-04-13 14:42:05.000 103 7897.89 935.91 53931.38 88888.00 2018-04-13 14:42:06.000 103 7897.88 935.93 53931.37 88888.00 2018-04-13 14:42:07.000 103 7897.87 935.92 53931.37 88888.00 2018-04-13 14:42:08.000 103 7897.86 935.91 53931.37 88888.00 2018-04-13 14:42:09.000 103 7897.84 935.90 53931.37 88888.00 2018-04-13 14:42:10.000 103 7897.85 935.89 53931.38 88888.00 2018-04-13 14:42:11.000 103 7897.88 935.88 53931.39 88888.00 2018-04-13 14:42:12.000 103 7897.89 935.90 53931.40 88888.00 2018-04-13 14:42:13.000 103 7897.90 935.93 53931.41 88888.00 2018-04-13 14:42:14.000 103 7897.92 935.95 53931.42 88888.00 2018-04-13 14:42:15.000 103 7897.91 935.98 53931.42 88888.00 2018-04-13 14:42:16.000 103 7897.90 936.01 53931.42 88888.00 2018-04-13 14:42:17.000 103 7897.90 936.03 53931.41 88888.00 2018-04-13 14:42:18.000 103 7897.90 936.05 53931.41 88888.00 2018-04-13 14:42:19.000 103 7897.91 936.07 53931.42 88888.00 2018-04-13 14:42:20.000 103 7897.89 936.10 53931.42 88888.00 2018-04-13 14:42:21.000 103 7897.89 936.14 53931.42 88888.00 2018-04-13 14:42:22.000 103 7897.90 936.17 53931.43 88888.00 2018-04-13 14:42:23.000 103 7897.90 936.20 53931.44 88888.00 2018-04-13 14:42:24.000 103 7897.90 936.23 53931.45 88888.00 2018-04-13 14:42:25.000 103 7897.90 936.26 53931.45 88888.00 2018-04-13 14:42:26.000 103 7897.89 936.28 53931.45 88888.00 2018-04-13 14:42:27.000 103 7897.90 936.30 53931.45 88888.00 2018-04-13 14:42:28.000 103 7897.92 936.32 53931.47 88888.00 2018-04-13 14:42:29.000 103 7897.93 936.35 53931.50 88888.00 2018-04-13 14:42:30.000 103 7897.95 936.38 53931.52 88888.00 2018-04-13 14:42:31.000 103 7897.96 936.41 53931.54 88888.00 2018-04-13 14:42:32.000 103 7897.97 936.44 53931.56 88888.00 2018-04-13 14:42:33.000 103 7897.98 936.46 53931.59 88888.00 2018-04-13 14:42:34.000 103 7897.98 936.47 53931.59 88888.00 2018-04-13 14:42:35.000 103 7897.98 936.48 53931.58 88888.00 2018-04-13 14:42:36.000 103 7897.97 936.49 53931.57 88888.00 2018-04-13 14:42:37.000 103 7897.96 936.50 53931.57 88888.00 2018-04-13 14:42:38.000 103 7897.96 936.52 53931.59 88888.00 2018-04-13 14:42:39.000 103 7897.96 936.55 53931.62 88888.00 2018-04-13 14:42:40.000 103 7897.94 936.56 53931.63 88888.00 2018-04-13 14:42:41.000 103 7897.93 936.57 53931.63 88888.00 2018-04-13 14:42:42.000 103 7897.92 936.58 53931.65 88888.00 2018-04-13 14:42:43.000 103 7897.91 936.59 53931.66 88888.00 2018-04-13 14:42:44.000 103 7897.90 936.60 53931.65 88888.00 2018-04-13 14:42:45.000 103 7897.89 936.62 53931.64 88888.00 2018-04-13 14:42:46.000 103 7897.87 936.64 53931.64 88888.00 2018-04-13 14:42:47.000 103 7897.84 936.66 53931.64 88888.00 2018-04-13 14:42:48.000 103 7897.82 936.69 53931.63 88888.00 2018-04-13 14:42:49.000 103 7897.79 936.71 53931.61 88888.00 2018-04-13 14:42:50.000 103 7897.75 936.73 53931.59 88888.00 2018-04-13 14:42:51.000 103 7897.71 936.76 53931.57 88888.00 2018-04-13 14:42:52.000 103 7897.67 936.80 53931.55 88888.00 2018-04-13 14:42:53.000 103 7897.63 936.82 53931.54 88888.00 2018-04-13 14:42:54.000 103 7897.60 936.85 53931.52 88888.00 2018-04-13 14:42:55.000 103 7897.56 936.89 53931.51 88888.00 2018-04-13 14:42:56.000 103 7897.53 936.93 53931.49 88888.00 2018-04-13 14:42:57.000 103 7897.49 936.95 53931.47 88888.00 2018-04-13 14:42:58.000 103 7897.46 936.97 53931.47 88888.00 2018-04-13 14:42:59.000 103 7897.45 936.99 53931.48 88888.00 2018-04-13 14:43:00.000 103 7897.45 937.01 53931.49 88888.00 2018-04-13 14:43:01.000 103 7897.45 937.02 53931.51 88888.00 2018-04-13 14:43:02.000 103 7897.45 937.02 53931.54 88888.00 2018-04-13 14:43:03.000 103 7897.46 937.05 53931.57 88888.00 2018-04-13 14:43:04.000 103 7897.49 937.09 53931.59 88888.00 2018-04-13 14:43:05.000 103 7897.52 937.12 53931.62 88888.00 2018-04-13 14:43:06.000 103 7897.54 937.15 53931.65 88888.00 2018-04-13 14:43:07.000 103 7897.56 937.19 53931.68 88888.00 2018-04-13 14:43:08.000 103 7897.57 937.23 53931.70 88888.00 2018-04-13 14:43:09.000 103 7897.59 937.26 53931.71 88888.00 2018-04-13 14:43:10.000 103 7897.60 937.30 53931.73 88888.00 2018-04-13 14:43:11.000 103 7897.63 937.35 53931.77 88888.00 2018-04-13 14:43:12.000 103 7897.66 937.39 53931.79 88888.00 2018-04-13 14:43:13.000 103 7897.69 937.45 53931.81 88888.00 2018-04-13 14:43:14.000 103 7897.73 937.51 53931.83 88888.00 2018-04-13 14:43:15.000 103 7897.77 937.58 53931.86 88888.00 2018-04-13 14:43:16.000 103 7897.80 937.64 53931.87 88888.00 2018-04-13 14:43:17.000 103 7897.82 937.71 53931.88 88888.00 2018-04-13 14:43:18.000 103 7897.84 937.79 53931.89 88888.00 2018-04-13 14:43:19.000 103 7897.86 937.86 53931.91 88888.00 2018-04-13 14:43:20.000 103 7897.88 937.92 53931.93 88888.00 2018-04-13 14:43:21.000 103 7897.89 937.99 53931.93 88888.00 2018-04-13 14:43:22.000 103 7897.89 938.05 53931.93 88888.00 2018-04-13 14:43:23.000 103 7897.89 938.12 53931.93 88888.00 2018-04-13 14:43:24.000 103 7897.88 938.19 53931.93 88888.00 2018-04-13 14:43:25.000 103 7897.86 938.26 53931.92 88888.00 2018-04-13 14:43:26.000 103 7897.86 938.32 53931.91 88888.00 2018-04-13 14:43:27.000 103 7897.85 938.39 53931.91 88888.00 2018-04-13 14:43:28.000 103 7897.82 938.46 53931.91 88888.00 2018-04-13 14:43:29.000 103 7897.80 938.52 53931.89 88888.00 2018-04-13 14:43:30.000 103 7897.77 938.58 53931.88 88888.00 2018-04-13 14:43:31.000 103 7897.73 938.64 53931.86 88888.00 2018-04-13 14:43:32.000 103 7897.69 938.67 53931.83 88888.00 2018-04-13 14:43:33.000 103 7897.64 938.71 53931.81 88888.00 2018-04-13 14:43:34.000 103 7897.58 938.76 53931.80 88888.00 2018-04-13 14:43:35.000 103 7897.54 938.80 53931.77 88888.00 2018-04-13 14:43:36.000 103 7897.49 938.82 53931.76 88888.00 2018-04-13 14:43:37.000 103 7897.44 938.85 53931.75 88888.00 2018-04-13 14:43:38.000 103 7897.39 938.88 53931.74 88888.00 2018-04-13 14:43:39.000 103 7897.37 938.91 53931.73 88888.00 2018-04-13 14:43:40.000 103 7897.33 938.92 53931.73 88888.00 2018-04-13 14:43:41.000 103 7897.28 938.93 53931.71 88888.00 2018-04-13 14:43:42.000 103 7897.24 938.93 53931.70 88888.00 2018-04-13 14:43:43.000 103 7897.20 938.95 53931.71 88888.00 2018-04-13 14:43:44.000 103 7897.17 938.96 53931.71 88888.00 2018-04-13 14:43:45.000 103 7897.15 938.97 53931.73 88888.00 2018-04-13 14:43:46.000 103 7897.13 938.99 53931.73 88888.00 2018-04-13 14:43:47.000 103 7897.11 939.00 53931.75 88888.00 2018-04-13 14:43:48.000 103 7897.10 938.99 53931.76 88888.00 2018-04-13 14:43:49.000 103 7897.09 938.98 53931.76 88888.00 2018-04-13 14:43:50.000 103 7897.07 938.99 53931.76 88888.00 2018-04-13 14:43:51.000 103 7897.04 938.99 53931.77 88888.00 2018-04-13 14:43:52.000 103 7897.01 938.99 53931.77 88888.00 2018-04-13 14:43:53.000 103 7896.98 938.99 53931.77 88888.00 2018-04-13 14:43:54.000 103 7896.97 938.99 53931.78 88888.00 2018-04-13 14:43:55.000 103 7896.95 939.01 53931.79 88888.00 2018-04-13 14:43:56.000 103 7896.93 939.02 53931.81 88888.00 2018-04-13 14:43:57.000 103 7896.92 939.02 53931.82 88888.00 2018-04-13 14:43:58.000 103 7896.91 939.05 53931.82 88888.00 2018-04-13 14:43:59.000 103 7896.91 939.07 53931.81 88888.00 2018-04-13 14:44:00.000 103 7896.90 939.07 53931.81 88888.00 2018-04-13 14:44:01.000 103 7896.88 939.08 53931.82 88888.00 2018-04-13 14:44:02.000 103 7896.86 939.09 53931.84 88888.00 2018-04-13 14:44:03.000 103 7896.84 939.10 53931.83 88888.00 2018-04-13 14:44:04.000 103 7896.82 939.11 53931.82 88888.00 2018-04-13 14:44:05.000 103 7896.79 939.13 53931.82 88888.00 2018-04-13 14:44:06.000 103 7896.75 939.13 53931.82 88888.00 2018-04-13 14:44:07.000 103 7896.73 939.13 53931.81 88888.00 2018-04-13 14:44:08.000 103 7896.70 939.13 53931.80 88888.00 2018-04-13 14:44:09.000 103 7896.67 939.14 53931.79 88888.00 2018-04-13 14:44:10.000 103 7896.62 939.14 53931.77 88888.00 2018-04-13 14:44:11.000 103 7896.56 939.15 53931.76 88888.00 2018-04-13 14:44:12.000 103 7896.52 939.16 53931.75 88888.00 2018-04-13 14:44:13.000 103 7896.48 939.17 53931.74 88888.00 2018-04-13 14:44:14.000 103 7896.44 939.18 53931.73 88888.00 2018-04-13 14:44:15.000 103 7896.40 939.17 53931.73 88888.00 2018-04-13 14:44:16.000 103 7896.38 939.15 53931.73 88888.00 2018-04-13 14:44:17.000 103 7896.34 939.16 53931.73 88888.00 2018-04-13 14:44:18.000 103 7896.30 939.17 53931.73 88888.00 2018-04-13 14:44:19.000 103 7896.28 939.20 53931.73 88888.00 2018-04-13 14:44:20.000 103 7896.25 939.23 53931.73 88888.00 2018-04-13 14:44:21.000 103 7896.22 939.25 53931.74 88888.00 2018-04-13 14:44:22.000 103 7896.19 939.26 53931.75 88888.00 2018-04-13 14:44:23.000 103 7896.18 939.27 53931.77 88888.00 2018-04-13 14:44:24.000 103 7896.16 939.26 53931.79 88888.00 2018-04-13 14:44:25.000 103 7896.14 939.26 53931.79 88888.00 2018-04-13 14:44:26.000 103 7896.11 939.26 53931.80 88888.00 2018-04-13 14:44:27.000 103 7896.11 939.27 53931.83 88888.00 2018-04-13 14:44:28.000 103 7896.11 939.28 53931.85 88888.00 2018-04-13 14:44:29.000 103 7896.09 939.28 53931.85 88888.00 2018-04-13 14:44:30.000 103 7896.07 939.28 53931.87 88888.00 2018-04-13 14:44:31.000 103 7896.06 939.28 53931.89 88888.00 2018-04-13 14:44:32.000 103 7896.06 939.28 53931.91 88888.00 2018-04-13 14:44:33.000 103 7896.06 939.29 53931.93 88888.00 2018-04-13 14:44:34.000 103 7896.05 939.29 53931.94 88888.00 2018-04-13 14:44:35.000 103 7896.03 939.29 53931.95 88888.00 2018-04-13 14:44:36.000 103 7896.00 939.30 53931.94 88888.00 2018-04-13 14:44:37.000 103 7895.97 939.32 53931.93 88888.00 2018-04-13 14:44:38.000 103 7895.94 939.33 53931.91 88888.00 2018-04-13 14:44:39.000 103 7895.90 939.32 53931.92 88888.00 2018-04-13 14:44:40.000 103 7895.87 939.31 53931.93 88888.00 2018-04-13 14:44:41.000 103 7895.83 939.31 53931.93 88888.00 2018-04-13 14:44:42.000 103 7895.80 939.31 53931.92 88888.00 2018-04-13 14:44:43.000 103 7895.77 939.30 53931.92 88888.00 2018-04-13 14:44:44.000 103 7895.73 939.30 53931.92 88888.00 2018-04-13 14:44:45.000 103 7895.69 939.29 53931.91 88888.00 2018-04-13 14:44:46.000 103 7895.64 939.27 53931.92 88888.00 2018-04-13 14:44:47.000 103 7895.59 939.24 53931.92 88888.00 2018-04-13 14:44:48.000 103 7895.55 939.21 53931.92 88888.00 2018-04-13 14:44:49.000 103 7895.51 939.18 53931.91 88888.00 2018-04-13 14:44:50.000 103 7895.45 939.16 53931.89 88888.00 2018-04-13 14:44:51.000 103 7895.39 939.13 53931.88 88888.00 2018-04-13 14:44:52.000 103 7895.33 939.09 53931.88 88888.00 2018-04-13 14:44:53.000 103 7895.28 939.05 53931.87 88888.00 2018-04-13 14:44:54.000 103 7895.23 939.02 53931.86 88888.00 2018-04-13 14:44:55.000 103 7895.17 939.00 53931.86 88888.00 2018-04-13 14:44:56.000 103 7895.12 938.99 53931.86 88888.00 2018-04-13 14:44:57.000 103 7895.08 938.96 53931.86 88888.00 2018-04-13 14:44:58.000 103 7895.02 938.92 53931.84 88888.00 2018-04-13 14:44:59.000 103 7894.97 938.90 53931.84 88888.00 2018-04-13 14:45:00.000 103 7894.93 938.89 53931.85 88888.00 2018-04-13 14:45:01.000 103 7894.88 938.88 53931.85 88888.00 2018-04-13 14:45:02.000 103 7894.82 938.87 53931.86 88888.00 2018-04-13 14:45:03.000 103 7894.78 938.86 53931.85 88888.00 2018-04-13 14:45:04.000 103 7894.73 938.84 53931.85 88888.00 2018-04-13 14:45:05.000 103 7894.68 938.83 53931.84 88888.00 2018-04-13 14:45:06.000 103 7894.63 938.82 53931.85 88888.00 2018-04-13 14:45:07.000 103 7894.58 938.80 53931.84 88888.00 2018-04-13 14:45:08.000 103 7894.52 938.79 53931.84 88888.00 2018-04-13 14:45:09.000 103 7894.46 938.77 53931.83 88888.00 2018-04-13 14:45:10.000 103 7894.40 938.75 53931.83 88888.00 2018-04-13 14:45:11.000 103 7894.34 938.73 53931.82 88888.00 2018-04-13 14:45:12.000 103 7894.28 938.71 53931.81 88888.00 2018-04-13 14:45:13.000 103 7894.22 938.69 53931.80 88888.00 2018-04-13 14:45:14.000 103 7894.16 938.67 53931.78 88888.00 2018-04-13 14:45:15.000 103 7894.09 938.65 53931.77 88888.00 2018-04-13 14:45:16.000 103 7894.01 938.63 53931.76 88888.00 2018-04-13 14:45:17.000 103 7893.92 938.60 53931.75 88888.00 2018-04-13 14:45:18.000 103 7893.85 938.57 53931.74 88888.00 2018-04-13 14:45:19.000 103 7893.79 938.53 53931.72 88888.00 2018-04-13 14:45:20.000 103 7893.71 938.50 53931.70 88888.00 2018-04-13 14:45:21.000 103 7893.62 938.46 53931.68 88888.00 2018-04-13 14:45:22.000 103 7893.54 938.41 53931.65 88888.00 2018-04-13 14:45:23.000 103 7893.46 938.38 53931.63 88888.00 2018-04-13 14:45:24.000 103 7893.36 938.34 53931.61 88888.00 2018-04-13 14:45:25.000 103 7893.27 938.30 53931.59 88888.00 2018-04-13 14:45:26.000 103 7893.18 938.25 53931.57 88888.00 2018-04-13 14:45:27.000 103 7893.10 938.20 53931.55 88888.00 2018-04-13 14:45:28.000 103 7893.01 938.16 53931.55 88888.00 2018-04-13 14:45:29.000 103 7892.92 938.12 53931.54 88888.00 2018-04-13 14:45:30.000 103 7892.82 938.10 53931.51 88888.00 2018-04-13 14:45:31.000 103 7892.71 938.07 53931.46 88888.00 2018-04-13 14:45:32.000 103 7892.61 938.03 53931.43 88888.00 2018-04-13 14:45:33.000 103 7892.51 938.01 53931.41 88888.00 2018-04-13 14:45:34.000 103 7892.41 937.98 53931.39 88888.00 2018-04-13 14:45:35.000 103 7892.31 937.95 53931.37 88888.00 2018-04-13 14:45:36.000 103 7892.22 937.92 53931.36 88888.00 2018-04-13 14:45:37.000 103 7892.14 937.90 53931.34 88888.00 2018-04-13 14:45:38.000 103 7892.04 937.89 53931.31 88888.00 2018-04-13 14:45:39.000 103 7891.95 937.87 53931.28 88888.00 2018-04-13 14:45:40.000 103 7891.86 937.86 53931.25 88888.00 2018-04-13 14:45:41.000 103 7891.76 937.85 53931.22 88888.00 2018-04-13 14:45:42.000 103 7891.65 937.84 53931.19 88888.00 2018-04-13 14:45:43.000 103 7891.54 937.82 53931.16 88888.00 2018-04-13 14:45:44.000 103 7891.44 937.79 53931.14 88888.00 2018-04-13 14:45:45.000 103 7891.33 937.76 53931.12 88888.00 2018-04-13 14:45:46.000 103 7891.23 937.73 53931.09 88888.00 2018-04-13 14:45:47.000 103 7891.13 937.69 53931.04 88888.00 2018-04-13 14:45:48.000 103 7891.03 937.67 53931.01 88888.00 2018-04-13 14:45:49.000 103 7890.93 937.65 53930.98 88888.00 2018-04-13 14:45:50.000 103 7890.83 937.62 53930.96 88888.00 2018-04-13 14:45:51.000 103 7890.74 937.60 53930.93 88888.00 2018-04-13 14:45:52.000 103 7890.65 937.56 53930.90 88888.00 2018-04-13 14:45:53.000 103 7890.54 937.52 53930.88 88888.00 2018-04-13 14:45:54.000 103 7890.45 937.49 53930.84 88888.00 2018-04-13 14:45:55.000 103 7890.36 937.46 53930.81 88888.00 2018-04-13 14:45:56.000 103 7890.26 937.42 53930.78 88888.00 2018-04-13 14:45:57.000 103 7890.17 937.37 53930.74 88888.00 2018-04-13 14:45:58.000 103 7890.07 937.33 53930.72 88888.00 2018-04-13 14:45:59.000 103 7889.97 937.29 53930.70 88888.00 2018-04-13 14:46:00.000 103 7889.88 937.25 53930.66 88888.00 2018-04-13 14:46:01.000 103 7889.80 937.21 53930.62 88888.00 2018-04-13 14:46:02.000 103 7889.70 937.16 53930.61 88888.00 2018-04-13 14:46:03.000 103 7889.62 937.11 53930.58 88888.00 2018-04-13 14:46:04.000 103 7889.56 937.06 53930.57 88888.00 2018-04-13 14:46:05.000 103 7889.50 937.00 53930.56 88888.00 2018-04-13 14:46:06.000 103 7889.44 936.94 53930.56 88888.00 2018-04-13 14:46:07.000 103 7889.39 936.90 53930.55 88888.00 2018-04-13 14:46:08.000 103 7889.33 936.87 53930.54 88888.00 2018-04-13 14:46:09.000 103 7889.27 936.84 53930.53 88888.00 2018-04-13 14:46:10.000 103 7889.21 936.82 53930.50 88888.00 2018-04-13 14:46:11.000 103 7889.14 936.80 53930.47 88888.00 2018-04-13 14:46:12.000 103 7889.09 936.78 53930.46 88888.00 2018-04-13 14:46:13.000 103 7889.03 936.75 53930.44 88888.00 2018-04-13 14:46:14.000 103 7888.97 936.72 53930.41 88888.00 2018-04-13 14:46:15.000 103 7888.90 936.68 53930.39 88888.00 2018-04-13 14:46:16.000 103 7888.84 936.66 53930.38 88888.00 2018-04-13 14:46:17.000 103 7888.77 936.66 53930.34 88888.00 2018-04-13 14:46:18.000 103 7888.72 936.65 53930.31 88888.00 2018-04-13 14:46:19.000 103 7888.65 936.64 53930.27 88888.00 2018-04-13 14:46:20.000 103 7888.58 936.64 53930.24 88888.00 2018-04-13 14:46:21.000 103 7888.52 936.63 53930.21 88888.00 2018-04-13 14:46:22.000 103 7888.46 936.62 53930.18 88888.00 2018-04-13 14:46:23.000 103 7888.38 936.60 53930.16 88888.00 2018-04-13 14:46:24.000 103 7888.29 936.57 53930.14 88888.00 2018-04-13 14:46:25.000 103 7888.21 936.53 53930.10 88888.00 2018-04-13 14:46:26.000 103 7888.13 936.50 53930.05 88888.00 2018-04-13 14:46:27.000 103 7888.04 936.47 53930.00 88888.00 2018-04-13 14:46:28.000 103 7887.94 936.45 53929.96 88888.00 2018-04-13 14:46:29.000 103 7887.84 936.44 53929.91 88888.00 2018-04-13 14:46:30.000 103 7887.74 936.43 53929.87 88888.00 2018-04-13 14:46:31.000 103 7887.64 936.40 53929.83 88888.00 2018-04-13 14:46:32.000 103 7887.54 936.36 53929.79 88888.00 2018-04-13 14:46:33.000 103 7887.44 936.33 53929.73 88888.00 2018-04-13 14:46:34.000 103 7887.34 936.28 53929.68 88888.00 2018-04-13 14:46:35.000 103 7887.24 936.23 53929.65 88888.00 2018-04-13 14:46:36.000 103 7887.16 936.19 53929.62 88888.00 2018-04-13 14:46:37.000 103 7887.07 936.15 53929.58 88888.00 2018-04-13 14:46:38.000 103 7886.98 936.12 53929.54 88888.00 2018-04-13 14:46:39.000 103 7886.89 936.08 53929.51 88888.00 2018-04-13 14:46:40.000 103 7886.82 936.03 53929.48 88888.00 2018-04-13 14:46:41.000 103 7886.75 935.99 53929.46 88888.00 2018-04-13 14:46:42.000 103 7886.69 935.94 53929.44 88888.00 2018-04-13 14:46:43.000 103 7886.63 935.89 53929.43 88888.00 2018-04-13 14:46:44.000 103 7886.57 935.82 53929.41 88888.00 2018-04-13 14:46:45.000 103 7886.52 935.76 53929.39 88888.00 2018-04-13 14:46:46.000 103 7886.47 935.70 53929.38 88888.00 2018-04-13 14:46:47.000 103 7886.41 935.65 53929.35 88888.00 2018-04-13 14:46:48.000 103 7886.37 935.61 53929.33 88888.00 2018-04-13 14:46:49.000 103 7886.34 935.56 53929.32 88888.00 2018-04-13 14:46:50.000 103 7886.30 935.49 53929.32 88888.00 2018-04-13 14:46:51.000 103 7886.26 935.44 53929.33 88888.00 2018-04-13 14:46:52.000 103 7886.23 935.40 53929.33 88888.00 2018-04-13 14:46:53.000 103 7886.21 935.35 53929.32 88888.00 2018-04-13 14:46:54.000 103 7886.18 935.31 53929.30 88888.00 2018-04-13 14:46:55.000 103 7886.16 935.28 53929.29 88888.00 2018-04-13 14:46:56.000 103 7886.14 935.24 53929.28 88888.00 2018-04-13 14:46:57.000 103 7886.14 935.19 53929.27 88888.00 2018-04-13 14:46:58.000 103 7886.14 935.17 53929.25 88888.00 2018-04-13 14:46:59.000 103 7886.14 935.15 53929.25 88888.00 2018-04-13 14:47:00.000 103 7886.13 935.11 53929.25 88888.00 2018-04-13 14:47:01.000 103 7886.12 935.08 53929.24 88888.00 2018-04-13 14:47:02.000 103 7886.11 935.06 53929.23 88888.00 2018-04-13 14:47:03.000 103 7886.11 935.04 53929.21 88888.00 2018-04-13 14:47:04.000 103 7886.11 935.03 53929.19 88888.00 2018-04-13 14:47:05.000 103 7886.10 935.02 53929.16 88888.00 2018-04-13 14:47:06.000 103 7886.09 935.01 53929.14 88888.00 2018-04-13 14:47:07.000 103 7886.09 935.02 53929.13 88888.00 2018-04-13 14:47:08.000 103 7886.10 935.01 53929.12 88888.00 2018-04-13 14:47:09.000 103 7886.11 934.99 53929.11 88888.00 2018-04-13 14:47:10.000 103 7886.11 934.99 53929.08 88888.00 2018-04-13 14:47:11.000 103 7886.12 934.99 53929.05 88888.00 2018-04-13 14:47:12.000 103 7886.12 934.98 53929.04 88888.00 2018-04-13 14:47:13.000 103 7886.13 934.98 53929.03 88888.00 2018-04-13 14:47:14.000 103 7886.14 934.98 53929.01 88888.00 2018-04-13 14:47:15.000 103 7886.14 934.98 53928.98 88888.00 2018-04-13 14:47:16.000 103 7886.15 934.98 53928.96 88888.00 2018-04-13 14:47:17.000 103 7886.16 934.97 53928.95 88888.00 2018-04-13 14:47:18.000 103 7886.18 934.95 53928.93 88888.00 2018-04-13 14:47:19.000 103 7886.19 934.94 53928.90 88888.00 2018-04-13 14:47:20.000 103 7886.18 934.94 53928.88 88888.00 2018-04-13 14:47:21.000 103 7886.19 934.92 53928.86 88888.00 2018-04-13 14:47:22.000 103 7886.19 934.90 53928.83 88888.00 2018-04-13 14:47:23.000 103 7886.19 934.89 53928.80 88888.00 2018-04-13 14:47:24.000 103 7886.20 934.88 53928.78 88888.00 2018-04-13 14:47:25.000 103 7886.20 934.87 53928.74 88888.00 2018-04-13 14:47:26.000 103 7886.19 934.85 53928.70 88888.00 2018-04-13 14:47:27.000 103 7886.20 934.81 53928.68 88888.00 2018-04-13 14:47:28.000 103 7886.22 934.78 53928.65 88888.00 2018-04-13 14:47:29.000 103 7886.23 934.76 53928.62 88888.00 2018-04-13 14:47:30.000 103 7886.23 934.73 53928.61 88888.00 2018-04-13 14:47:31.000 103 7886.24 934.71 53928.59 88888.00 2018-04-13 14:47:32.000 103 7886.26 934.69 53928.57 88888.00 2018-04-13 14:47:33.000 103 7886.27 934.68 53928.55 88888.00 2018-04-13 14:47:34.000 103 7886.29 934.66 53928.54 88888.00 2018-04-13 14:47:35.000 103 7886.32 934.64 53928.52 88888.00 2018-04-13 14:47:36.000 103 7886.35 934.61 53928.51 88888.00 2018-04-13 14:47:37.000 103 7886.36 934.59 53928.48 88888.00 2018-04-13 14:47:38.000 103 7886.38 934.56 53928.45 88888.00 2018-04-13 14:47:39.000 103 7886.38 934.52 53928.42 88888.00 2018-04-13 14:47:40.000 103 7886.38 934.48 53928.39 88888.00 2018-04-13 14:47:41.000 103 7886.39 934.46 53928.36 88888.00 2018-04-13 14:47:42.000 103 7886.42 934.44 53928.34 88888.00 2018-04-13 14:47:43.000 103 7886.46 934.41 53928.34 88888.00 2018-04-13 14:47:44.000 103 7886.50 934.38 53928.32 88888.00 2018-04-13 14:47:45.000 103 7886.52 934.34 53928.30 88888.00 2018-04-13 14:47:46.000 103 7886.55 934.29 53928.28 88888.00 2018-04-13 14:47:47.000 103 7886.58 934.26 53928.26 88888.00 2018-04-13 14:47:48.000 103 7886.61 934.25 53928.25 88888.00 2018-04-13 14:47:49.000 103 7886.64 934.23 53928.23 88888.00 2018-04-13 14:47:50.000 103 7886.68 934.20 53928.21 88888.00 2018-04-13 14:47:51.000 103 7886.73 934.17 53928.20 88888.00 2018-04-13 14:47:52.000 103 7886.77 934.14 53928.20 88888.00 2018-04-13 14:47:53.000 103 7886.83 934.11 53928.20 88888.00 2018-04-13 14:47:54.000 103 7886.89 934.09 53928.22 88888.00 2018-04-13 14:47:55.000 103 7886.95 934.06 53928.21 88888.00 2018-04-13 14:47:56.000 103 7887.01 934.02 53928.20 88888.00 2018-04-13 14:47:57.000 103 7887.08 934.00 53928.20 88888.00 2018-04-13 14:47:58.000 103 7887.15 933.99 53928.19 88888.00 2018-04-13 14:47:59.000 103 7887.22 933.98 53928.18 88888.00 2018-04-13 14:48:00.000 103 7887.31 933.99 53928.18 88888.00 2018-04-13 14:48:01.000 103 7887.39 933.99 53928.18 88888.00 2018-04-13 14:48:02.000 103 7887.48 933.97 53928.21 88888.00 2018-04-13 14:48:03.000 103 7887.57 933.96 53928.21 88888.00 2018-04-13 14:48:04.000 103 7887.66 933.97 53928.22 88888.00 2018-04-13 14:48:05.000 103 7887.75 933.97 53928.24 88888.00 2018-04-13 14:48:06.000 103 7887.85 933.96 53928.23 88888.00 2018-04-13 14:48:07.000 103 7887.94 933.96 53928.23 88888.00 2018-04-13 14:48:08.000 103 7888.02 933.95 53928.24 88888.00 2018-04-13 14:48:09.000 103 7888.11 933.94 53928.25 88888.00 2018-04-13 14:48:10.000 103 7888.21 933.93 53928.25 88888.00 2018-04-13 14:48:11.000 103 7888.30 933.91 53928.25 88888.00 2018-04-13 14:48:12.000 103 7888.37 933.90 53928.26 88888.00 2018-04-13 14:48:13.000 103 7888.46 933.90 53928.25 88888.00 2018-04-13 14:48:14.000 103 7888.54 933.89 53928.24 88888.00 2018-04-13 14:48:15.000 103 7888.62 933.87 53928.23 88888.00 2018-04-13 14:48:16.000 103 7888.68 933.86 53928.23 88888.00 2018-04-13 14:48:17.000 103 7888.75 933.84 53928.21 88888.00 2018-04-13 14:48:18.000 103 7888.81 933.82 53928.20 88888.00 2018-04-13 14:48:19.000 103 7888.87 933.81 53928.20 88888.00 2018-04-13 14:48:20.000 103 7888.93 933.80 53928.17 88888.00 2018-04-13 14:48:21.000 103 7888.98 933.79 53928.14 88888.00 2018-04-13 14:48:22.000 103 7889.02 933.80 53928.12 88888.00 2018-04-13 14:48:23.000 103 7889.07 933.81 53928.12 88888.00 2018-04-13 14:48:24.000 103 7889.11 933.79 53928.09 88888.00 2018-04-13 14:48:25.000 103 7889.15 933.77 53928.07 88888.00 2018-04-13 14:48:26.000 103 7889.20 933.76 53928.06 88888.00 2018-04-13 14:48:27.000 103 7889.24 933.75 53928.06 88888.00 2018-04-13 14:48:28.000 103 7889.30 933.76 53928.05 88888.00 2018-04-13 14:48:29.000 103 7889.36 933.76 53928.04 88888.00 2018-04-13 14:48:30.000 103 7889.41 933.74 53928.03 88888.00 2018-04-13 14:48:31.000 103 7889.47 933.74 53928.02 88888.00 2018-04-13 14:48:32.000 103 7889.56 933.76 53928.02 88888.00 2018-04-13 14:48:33.000 103 7889.65 933.76 53928.03 88888.00 2018-04-13 14:48:34.000 103 7889.72 933.74 53928.04 88888.00 2018-04-13 14:48:35.000 103 7889.80 933.74 53928.04 88888.00 2018-04-13 14:48:36.000 103 7889.90 933.75 53928.05 88888.00 2018-04-13 14:48:37.000 103 7889.98 933.75 53928.07 88888.00 2018-04-13 14:48:38.000 103 7890.07 933.75 53928.08 88888.00 2018-04-13 14:48:39.000 103 7890.17 933.74 53928.10 88888.00 2018-04-13 14:48:40.000 103 7890.28 933.73 53928.12 88888.00 2018-04-13 14:48:41.000 103 7890.37 933.71 53928.14 88888.00 2018-04-13 14:48:42.000 103 7890.47 933.69 53928.17 88888.00 2018-04-13 14:48:43.000 103 7890.58 933.67 53928.19 88888.00 2018-04-13 14:48:44.000 103 7890.69 933.64 53928.21 88888.00 2018-04-13 14:48:45.000 103 7890.80 933.60 53928.24 88888.00 2018-04-13 14:48:46.000 103 7890.90 933.57 53928.26 88888.00 2018-04-13 14:48:47.000 103 7891.00 933.55 53928.27 88888.00 2018-04-13 14:48:48.000 103 7891.11 933.53 53928.27 88888.00 2018-04-13 14:48:49.000 103 7891.20 933.51 53928.29 88888.00 2018-04-13 14:48:50.000 103 7891.30 933.50 53928.30 88888.00 2018-04-13 14:48:51.000 103 7891.40 933.48 53928.30 88888.00 2018-04-13 14:48:52.000 103 7891.50 933.45 53928.31 88888.00 2018-04-13 14:48:53.000 103 7891.61 933.44 53928.33 88888.00 2018-04-13 14:48:54.000 103 7891.73 933.42 53928.34 88888.00 2018-04-13 14:48:55.000 103 7891.83 933.41 53928.35 88888.00 2018-04-13 14:48:56.000 103 7891.94 933.42 53928.37 88888.00 2018-04-13 14:48:57.000 103 7892.06 933.43 53928.39 88888.00 2018-04-13 14:48:58.000 103 7892.18 933.41 53928.41 88888.00 2018-04-13 14:48:59.000 103 7892.30 933.41 53928.42 88888.00 2018-04-13 14:49:00.000 103 7892.42 933.43 53928.44 88888.00 2018-04-13 14:49:01.000 103 7892.54 933.44 53928.46 88888.00 2018-04-13 14:49:02.000 103 7892.66 933.43 53928.48 88888.00 2018-04-13 14:49:03.000 103 7892.79 933.44 53928.50 88888.00 2018-04-13 14:49:04.000 103 7892.92 933.44 53928.53 88888.00 2018-04-13 14:49:05.000 103 7893.05 933.44 53928.57 88888.00 2018-04-13 14:49:06.000 103 7893.19 933.44 53928.60 88888.00 2018-04-13 14:49:07.000 103 7893.31 933.43 53928.64 88888.00 2018-04-13 14:49:08.000 103 7893.44 933.41 53928.65 88888.00 2018-04-13 14:49:09.000 103 7893.56 933.40 53928.66 88888.00 2018-04-13 14:49:10.000 103 7893.68 933.39 53928.67 88888.00 2018-04-13 14:49:11.000 103 7893.79 933.39 53928.70 88888.00 2018-04-13 14:49:12.000 103 7893.92 933.39 53928.73 88888.00 2018-04-13 14:49:13.000 103 7894.04 933.39 53928.76 88888.00 2018-04-13 14:49:14.000 103 7894.16 933.39 53928.79 88888.00 2018-04-13 14:49:15.000 103 7894.29 933.37 53928.83 88888.00 2018-04-13 14:49:16.000 103 7894.41 933.35 53928.87 88888.00 2018-04-13 14:49:17.000 103 7894.52 933.35 53928.89 88888.00 2018-04-13 14:49:18.000 103 7894.61 933.38 53928.91 88888.00 2018-04-13 14:49:19.000 103 7894.69 933.40 53928.93 88888.00 2018-04-13 14:49:20.000 103 7894.80 933.41 53928.94 88888.00 2018-04-13 14:49:21.000 103 7894.91 933.41 53928.96 88888.00 2018-04-13 14:49:22.000 103 7895.02 933.41 53928.97 88888.00 2018-04-13 14:49:23.000 103 7895.13 933.42 53928.99 88888.00 2018-04-13 14:49:24.000 103 7895.22 933.42 53929.01 88888.00 2018-04-13 14:49:25.000 103 7895.30 933.43 53929.01 88888.00 2018-04-13 14:49:26.000 103 7895.38 933.45 53929.02 88888.00 2018-04-13 14:49:27.000 103 7895.46 933.47 53929.04 88888.00 2018-04-13 14:49:28.000 103 7895.55 933.48 53929.05 88888.00 2018-04-13 14:49:29.000 103 7895.63 933.49 53929.05 88888.00 2018-04-13 14:49:30.000 103 7895.71 933.50 53929.06 88888.00 2018-04-13 14:49:31.000 103 7895.78 933.51 53929.06 88888.00 2018-04-13 14:49:32.000 103 7895.86 933.53 53929.07 88888.00 2018-04-13 14:49:33.000 103 7895.93 933.54 53929.09 88888.00 2018-04-13 14:49:34.000 103 7895.99 933.54 53929.11 88888.00 2018-04-13 14:49:35.000 103 7896.06 933.55 53929.12 88888.00 2018-04-13 14:49:36.000 103 7896.13 933.57 53929.13 88888.00 2018-04-13 14:49:37.000 103 7896.19 933.61 53929.13 88888.00 2018-04-13 14:49:38.000 103 7896.25 933.63 53929.13 88888.00 2018-04-13 14:49:39.000 103 7896.29 933.64 53929.13 88888.00 2018-04-13 14:49:40.000 103 7896.33 933.65 53929.13 88888.00 2018-04-13 14:49:41.000 103 7896.37 933.66 53929.12 88888.00 2018-04-13 14:49:42.000 103 7896.42 933.69 53929.12 88888.00 2018-04-13 14:49:43.000 103 7896.46 933.72 53929.12 88888.00 2018-04-13 14:49:44.000 103 7896.49 933.71 53929.11 88888.00 2018-04-13 14:49:45.000 103 7896.50 933.70 53929.11 88888.00 2018-04-13 14:49:46.000 103 7896.53 933.70 53929.10 88888.00 2018-04-13 14:49:47.000 103 7896.55 933.70 53929.08 88888.00 2018-04-13 14:49:48.000 103 7896.58 933.70 53929.07 88888.00 2018-04-13 14:49:49.000 103 7896.60 933.70 53929.07 88888.00 2018-04-13 14:49:50.000 103 7896.63 933.69 53929.07 88888.00 2018-04-13 14:49:51.000 103 7896.66 933.69 53929.07 88888.00 2018-04-13 14:49:52.000 103 7896.70 933.67 53929.09 88888.00 2018-04-13 14:49:53.000 103 7896.74 933.65 53929.10 88888.00 2018-04-13 14:49:54.000 103 7896.79 933.63 53929.11 88888.00 2018-04-13 14:49:55.000 103 7896.85 933.60 53929.13 88888.00 2018-04-13 14:49:56.000 103 7896.91 933.59 53929.15 88888.00 2018-04-13 14:49:57.000 103 7896.97 933.58 53929.17 88888.00 2018-04-13 14:49:58.000 103 7897.02 933.54 53929.19 88888.00 2018-04-13 14:49:59.000 103 7897.08 933.50 53929.21 88888.00 2018-04-13 14:50:00.000 103 7897.15 933.47 53929.24 88888.00 2018-04-13 14:50:01.000 103 7897.21 933.45 53929.26 88888.00 2018-04-13 14:50:02.000 103 7897.25 933.43 53929.27 88888.00 2018-04-13 14:50:03.000 103 7897.30 933.42 53929.29 88888.00 2018-04-13 14:50:04.000 103 7897.36 933.41 53929.29 88888.00 2018-04-13 14:50:05.000 103 7897.40 933.38 53929.28 88888.00 2018-04-13 14:50:06.000 103 7897.44 933.36 53929.29 88888.00 2018-04-13 14:50:07.000 103 7897.49 933.35 53929.31 88888.00 2018-04-13 14:50:08.000 103 7897.55 933.35 53929.32 88888.00 2018-04-13 14:50:09.000 103 7897.60 933.34 53929.34 88888.00 2018-04-13 14:50:10.000 103 7897.64 933.33 53929.35 88888.00 2018-04-13 14:50:11.000 103 7897.69 933.32 53929.35 88888.00 2018-04-13 14:50:12.000 103 7897.74 933.29 53929.34 88888.00 2018-04-13 14:50:13.000 103 7897.79 933.25 53929.33 88888.00 2018-04-13 14:50:14.000 103 7897.83 933.24 53929.34 88888.00 2018-04-13 14:50:15.000 103 7897.87 933.24 53929.35 88888.00 2018-04-13 14:50:16.000 103 7897.92 933.23 53929.34 88888.00 2018-04-13 14:50:17.000 103 7897.97 933.23 53929.35 88888.00 2018-04-13 14:50:18.000 103 7898.02 933.24 53929.35 88888.00 2018-04-13 14:50:19.000 103 7898.06 933.24 53929.35 88888.00 2018-04-13 14:50:20.000 103 7898.10 933.24 53929.34 88888.00 2018-04-13 14:50:21.000 103 7898.16 933.25 53929.33 88888.00 2018-04-13 14:50:22.000 103 7898.22 933.26 53929.34 88888.00 2018-04-13 14:50:23.000 103 7898.29 933.28 53929.36 88888.00 2018-04-13 14:50:24.000 103 7898.36 933.30 53929.38 88888.00 2018-04-13 14:50:25.000 103 7898.43 933.31 53929.39 88888.00 2018-04-13 14:50:26.000 103 7898.50 933.33 53929.40 88888.00 2018-04-13 14:50:27.000 103 7898.57 933.34 53929.41 88888.00 2018-04-13 14:50:28.000 103 7898.64 933.35 53929.41 88888.00 2018-04-13 14:50:29.000 103 7898.71 933.36 53929.42 88888.00 2018-04-13 14:50:30.000 103 7898.77 933.36 53929.43 88888.00 2018-04-13 14:50:31.000 103 7898.83 933.36 53929.45 88888.00 2018-04-13 14:50:32.000 103 7898.90 933.36 53929.46 88888.00 2018-04-13 14:50:33.000 103 7898.97 933.35 53929.46 88888.00 2018-04-13 14:50:34.000 103 7899.02 933.35 53929.46 88888.00 2018-04-13 14:50:35.000 103 7899.07 933.36 53929.45 88888.00 2018-04-13 14:50:36.000 103 7899.12 933.36 53929.44 88888.00 2018-04-13 14:50:37.000 103 7899.16 933.34 53929.43 88888.00 2018-04-13 14:50:38.000 103 7899.20 933.33 53929.44 88888.00 2018-04-13 14:50:39.000 103 7899.26 933.33 53929.45 88888.00 2018-04-13 14:50:40.000 103 7899.30 933.32 53929.44 88888.00 2018-04-13 14:50:41.000 103 7899.33 933.31 53929.42 88888.00 2018-04-13 14:50:42.000 103 7899.35 933.29 53929.41 88888.00 2018-04-13 14:50:43.000 103 7899.38 933.27 53929.42 88888.00 2018-04-13 14:50:44.000 103 7899.41 933.26 53929.42 88888.00 2018-04-13 14:50:45.000 103 7899.45 933.25 53929.41 88888.00 2018-04-13 14:50:46.000 103 7899.49 933.24 53929.41 88888.00 2018-04-13 14:50:47.000 103 7899.53 933.22 53929.42 88888.00 2018-04-13 14:50:48.000 103 7899.58 933.21 53929.44 88888.00 2018-04-13 14:50:49.000 103 7899.64 933.19 53929.45 88888.00 2018-04-13 14:50:50.000 103 7899.70 933.18 53929.46 88888.00 2018-04-13 14:50:51.000 103 7899.74 933.18 53929.48 88888.00 2018-04-13 14:50:52.000 103 7899.78 933.19 53929.48 88888.00 2018-04-13 14:50:53.000 103 7899.82 933.20 53929.48 88888.00 2018-04-13 14:50:54.000 103 7899.87 933.20 53929.49 88888.00 2018-04-13 14:50:55.000 103 7899.92 933.19 53929.50 88888.00 2018-04-13 14:50:56.000 103 7899.97 933.20 53929.52 88888.00 2018-04-13 14:50:57.000 103 7900.04 933.21 53929.55 88888.00 2018-04-13 14:50:58.000 103 7900.11 933.22 53929.57 88888.00 2018-04-13 14:50:59.000 103 7900.17 933.24 53929.57 88888.00 2018-04-13 14:51:00.000 103 7900.24 933.26 53929.59 88888.00 2018-04-13 14:51:01.000 103 7900.31 933.28 53929.61 88888.00 2018-04-13 14:51:02.000 103 7900.39 933.30 53929.62 88888.00 2018-04-13 14:51:03.000 103 7900.47 933.32 53929.65 88888.00 2018-04-13 14:51:04.000 103 7900.56 933.32 53929.67 88888.00 2018-04-13 14:51:05.000 103 7900.62 933.32 53929.69 88888.00 2018-04-13 14:51:06.000 103 7900.69 933.32 53929.72 88888.00 2018-04-13 14:51:07.000 103 7900.77 933.33 53929.74 88888.00 2018-04-13 14:51:08.000 103 7900.84 933.34 53929.75 88888.00 2018-04-13 14:51:09.000 103 7900.90 933.36 53929.76 88888.00 2018-04-13 14:51:10.000 103 7900.97 933.38 53929.78 88888.00 2018-04-13 14:51:11.000 103 7901.04 933.38 53929.79 88888.00 2018-04-13 14:51:12.000 103 7901.10 933.41 53929.81 88888.00 2018-04-13 14:51:13.000 103 7901.15 933.45 53929.81 88888.00 2018-04-13 14:51:14.000 103 7901.21 933.48 53929.82 88888.00 2018-04-13 14:51:15.000 103 7901.27 933.50 53929.82 88888.00 2018-04-13 14:51:16.000 103 7901.33 933.53 53929.83 88888.00 2018-04-13 14:51:17.000 103 7901.38 933.56 53929.85 88888.00 2018-04-13 14:51:18.000 103 7901.44 933.58 53929.87 88888.00 2018-04-13 14:51:19.000 103 7901.50 933.59 53929.88 88888.00 2018-04-13 14:51:20.000 103 7901.57 933.60 53929.88 88888.00 2018-04-13 14:51:21.000 103 7901.62 933.59 53929.89 88888.00 2018-04-13 14:51:22.000 103 7901.67 933.59 53929.91 88888.00 2018-04-13 14:51:23.000 103 7901.72 933.59 53929.93 88888.00 2018-04-13 14:51:24.000 103 7901.78 933.60 53929.94 88888.00 2018-04-13 14:51:25.000 103 7901.82 933.59 53929.95 88888.00 2018-04-13 14:51:26.000 103 7901.88 933.57 53929.97 88888.00 2018-04-13 14:51:27.000 103 7901.94 933.56 53929.99 88888.00 2018-04-13 14:51:28.000 103 7901.99 933.54 53930.02 88888.00 2018-04-13 14:51:29.000 103 7902.04 933.52 53930.04 88888.00 2018-04-13 14:51:30.000 103 7902.08 933.49 53930.05 88888.00 2018-04-13 14:51:31.000 103 7902.13 933.46 53930.06 88888.00 2018-04-13 14:51:32.000 103 7902.19 933.43 53930.09 88888.00 2018-04-13 14:51:33.000 103 7902.25 933.40 53930.12 88888.00 2018-04-13 14:51:34.000 103 7902.32 933.36 53930.16 88888.00 2018-04-13 14:51:35.000 103 7902.38 933.32 53930.19 88888.00 2018-04-13 14:51:36.000 103 7902.44 933.27 53930.21 88888.00 2018-04-13 14:51:37.000 103 7902.50 933.23 53930.25 88888.00 2018-04-13 14:51:38.000 103 7902.56 933.21 53930.27 88888.00 2018-04-13 14:51:39.000 103 7902.62 933.20 53930.29 88888.00 2018-04-13 14:51:40.000 103 7902.68 933.21 53930.31 88888.00 2018-04-13 14:51:41.000 103 7902.73 933.21 53930.33 88888.00 2018-04-13 14:51:42.000 103 7902.79 933.23 53930.34 88888.00 2018-04-13 14:51:43.000 103 7902.86 933.24 53930.35 88888.00 2018-04-13 14:51:44.000 103 7902.92 933.27 53930.37 88888.00 2018-04-13 14:51:45.000 103 7902.98 933.32 53930.41 88888.00 2018-04-13 14:51:46.000 103 7903.08 933.37 53930.45 88888.00 2018-04-13 14:51:47.000 103 7903.17 933.41 53930.50 88888.00 2018-04-13 14:51:48.000 103 7903.26 933.45 53930.52 88888.00 2018-04-13 14:51:49.000 103 7903.34 933.51 53930.54 88888.00 2018-04-13 14:51:50.000 103 7903.41 933.58 53930.57 88888.00 2018-04-13 14:51:51.000 103 7903.49 933.62 53930.60 88888.00 2018-04-13 14:51:52.000 103 7903.57 933.66 53930.62 88888.00 2018-04-13 14:51:53.000 103 7903.64 933.69 53930.65 88888.00 2018-04-13 14:51:54.000 103 7903.70 933.73 53930.67 88888.00 2018-04-13 14:51:55.000 103 7903.76 933.76 53930.69 88888.00 2018-04-13 14:51:56.000 103 7903.81 933.78 53930.72 88888.00 2018-04-13 14:51:57.000 103 7903.85 933.81 53930.72 88888.00 2018-04-13 14:51:58.000 103 7903.88 933.84 53930.71 88888.00 2018-04-13 14:51:59.000 103 7903.90 933.87 53930.70 88888.00 2018-04-13 14:52:00.000 103 7903.92 933.90 53930.68 88888.00 2018-04-13 14:52:01.000 103 7903.91 933.93 53930.66 88888.00 2018-04-13 14:52:02.000 103 7903.89 933.95 53930.65 88888.00 2018-04-13 14:52:03.000 103 7903.87 933.96 53930.62 88888.00 2018-04-13 14:52:04.000 103 7903.84 933.98 53930.59 88888.00 2018-04-13 14:52:05.000 103 7903.81 933.99 53930.56 88888.00 2018-04-13 14:52:06.000 103 7903.77 933.99 53930.54 88888.00 2018-04-13 14:52:07.000 103 7903.72 934.00 53930.51 88888.00 2018-04-13 14:52:08.000 103 7903.67 934.02 53930.49 88888.00 2018-04-13 14:52:09.000 103 7903.63 934.04 53930.46 88888.00 2018-04-13 14:52:10.000 103 7903.59 934.04 53930.44 88888.00 2018-04-13 14:52:11.000 103 7903.55 934.04 53930.42 88888.00 2018-04-13 14:52:12.000 103 7903.52 934.04 53930.42 88888.00 2018-04-13 14:52:13.000 103 7903.50 934.04 53930.41 88888.00 2018-04-13 14:52:14.000 103 7903.46 934.04 53930.40 88888.00 2018-04-13 14:52:15.000 103 7903.43 934.05 53930.41 88888.00 2018-04-13 14:52:16.000 103 7903.40 934.05 53930.41 88888.00 2018-04-13 14:52:17.000 103 7903.38 934.04 53930.41 88888.00 2018-04-13 14:52:18.000 103 7903.36 934.05 53930.42 88888.00 2018-04-13 14:52:19.000 103 7903.34 934.06 53930.44 88888.00 2018-04-13 14:52:20.000 103 7903.33 934.07 53930.45 88888.00 2018-04-13 14:52:21.000 103 7903.32 934.07 53930.46 88888.00 2018-04-13 14:52:22.000 103 7903.30 934.08 53930.48 88888.00 2018-04-13 14:52:23.000 103 7903.28 934.07 53930.49 88888.00 2018-04-13 14:52:24.000 103 7903.25 934.06 53930.50 88888.00 2018-04-13 14:52:25.000 103 7903.23 934.07 53930.49 88888.00 2018-04-13 14:52:26.000 103 7903.20 934.08 53930.49 88888.00 2018-04-13 14:52:27.000 103 7903.17 934.09 53930.51 88888.00 2018-04-13 14:52:28.000 103 7903.16 934.09 53930.52 88888.00 2018-04-13 14:52:29.000 103 7903.14 934.07 53930.53 88888.00 2018-04-13 14:52:30.000 103 7903.13 934.05 53930.54 88888.00 2018-04-13 14:52:31.000 103 7903.12 934.03 53930.55 88888.00 2018-04-13 14:52:32.000 103 7903.11 934.00 53930.57 88888.00 2018-04-13 14:52:33.000 103 7903.10 933.97 53930.59 88888.00 2018-04-13 14:52:34.000 103 7903.08 933.95 53930.61 88888.00 2018-04-13 14:52:35.000 103 7903.06 933.94 53930.64 88888.00 2018-04-13 14:52:36.000 103 7903.06 933.92 53930.66 88888.00 2018-04-13 14:52:37.000 103 7903.08 933.89 53930.70 88888.00 2018-04-13 14:52:38.000 103 7903.09 933.87 53930.75 88888.00 2018-04-13 14:52:39.000 103 7903.11 933.85 53930.79 88888.00 2018-04-13 14:52:40.000 103 7903.14 933.83 53930.82 88888.00 2018-04-13 14:52:41.000 103 7903.17 933.84 53930.88 88888.00 2018-04-13 14:52:42.000 103 7903.21 933.85 53930.93 88888.00 2018-04-13 14:52:43.000 103 7903.26 933.86 53930.98 88888.00 2018-04-13 14:52:44.000 103 7903.29 933.86 53931.02 88888.00 2018-04-13 14:52:45.000 103 7903.33 933.85 53931.04 88888.00 2018-04-13 14:52:46.000 103 7903.36 933.86 53931.07 88888.00 2018-04-13 14:52:47.000 103 7903.37 933.85 53931.09 88888.00 2018-04-13 14:52:48.000 103 7903.39 933.84 53931.12 88888.00 2018-04-13 14:52:49.000 103 7903.41 933.85 53931.15 88888.00 2018-04-13 14:52:50.000 103 7903.41 933.85 53931.18 88888.00 2018-04-13 14:52:51.000 103 7903.41 933.85 53931.20 88888.00 2018-04-13 14:52:52.000 103 7903.41 933.85 53931.22 88888.00 2018-04-13 14:52:53.000 103 7903.41 933.85 53931.23 88888.00 2018-04-13 14:52:54.000 103 7903.40 933.85 53931.26 88888.00 2018-04-13 14:52:55.000 103 7903.40 933.87 53931.29 88888.00 2018-04-13 14:52:56.000 103 7903.39 933.88 53931.32 88888.00 2018-04-13 14:52:57.000 103 7903.38 933.86 53931.34 88888.00 2018-04-13 14:52:58.000 103 7903.37 933.86 53931.35 88888.00 2018-04-13 14:52:59.000 103 7903.36 933.88 53931.37 88888.00 2018-04-13 14:53:00.000 103 7903.36 933.89 53931.39 88888.00 2018-04-13 14:53:01.000 103 7903.34 933.88 53931.41 88888.00 2018-04-13 14:53:02.000 103 7903.32 933.89 53931.43 88888.00 2018-04-13 14:53:03.000 103 7903.29 933.91 53931.43 88888.00 2018-04-13 14:53:04.000 103 7903.27 933.91 53931.44 88888.00 2018-04-13 14:53:05.000 103 7903.24 933.92 53931.46 88888.00 2018-04-13 14:53:06.000 103 7903.21 933.92 53931.48 88888.00 2018-04-13 14:53:07.000 103 7903.19 933.92 53931.49 88888.00 2018-04-13 14:53:08.000 103 7903.16 933.92 53931.50 88888.00 2018-04-13 14:53:09.000 103 7903.12 933.93 53931.52 88888.00 2018-04-13 14:53:10.000 103 7903.09 933.95 53931.54 88888.00 2018-04-13 14:53:11.000 103 7903.05 933.95 53931.54 88888.00 2018-04-13 14:53:12.000 103 7902.99 933.93 53931.53 88888.00 2018-04-13 14:53:13.000 103 7902.94 933.91 53931.52 88888.00 2018-04-13 14:53:14.000 103 7902.89 933.92 53931.52 88888.00 2018-04-13 14:53:15.000 103 7902.84 933.92 53931.52 88888.00 2018-04-13 14:53:16.000 103 7902.78 933.90 53931.51 88888.00 2018-04-13 14:53:17.000 103 7902.72 933.89 53931.50 88888.00 2018-04-13 14:53:18.000 103 7902.66 933.89 53931.51 88888.00 2018-04-13 14:53:19.000 103 7902.61 933.89 53931.51 88888.00 2018-04-13 14:53:20.000 103 7902.55 933.89 53931.50 88888.00 2018-04-13 14:53:21.000 103 7902.48 933.87 53931.49 88888.00 2018-04-13 14:53:22.000 103 7902.42 933.86 53931.48 88888.00 2018-04-13 14:53:23.000 103 7902.35 933.84 53931.48 88888.00 2018-04-13 14:53:24.000 103 7902.28 933.80 53931.48 88888.00 2018-04-13 14:53:25.000 103 7902.22 933.78 53931.48 88888.00 2018-04-13 14:53:26.000 103 7902.16 933.77 53931.47 88888.00 2018-04-13 14:53:27.000 103 7902.08 933.77 53931.46 88888.00 2018-04-13 14:53:28.000 103 7902.01 933.76 53931.45 88888.00 2018-04-13 14:53:29.000 103 7901.95 933.76 53931.45 88888.00 2018-04-13 14:53:30.000 103 7901.89 933.75 53931.44 88888.00 2018-04-13 14:53:31.000 103 7901.82 933.72 53931.43 88888.00 2018-04-13 14:53:32.000 103 7901.75 933.71 53931.43 88888.00 2018-04-13 14:53:33.000 103 7901.69 933.71 53931.43 88888.00 2018-04-13 14:53:34.000 103 7901.63 933.70 53931.42 88888.00 2018-04-13 14:53:35.000 103 7901.57 933.69 53931.41 88888.00 2018-04-13 14:53:36.000 103 7901.52 933.69 53931.40 88888.00 2018-04-13 14:53:37.000 103 7901.46 933.69 53931.40 88888.00 2018-04-13 14:53:38.000 103 7901.40 933.69 53931.40 88888.00 2018-04-13 14:53:39.000 103 7901.35 933.68 53931.39 88888.00 2018-04-13 14:53:40.000 103 7901.31 933.68 53931.39 88888.00 2018-04-13 14:53:41.000 103 7901.27 933.68 53931.40 88888.00 2018-04-13 14:53:42.000 103 7901.23 933.67 53931.41 88888.00 2018-04-13 14:53:43.000 103 7901.20 933.67 53931.42 88888.00 2018-04-13 14:53:44.000 103 7901.19 933.68 53931.44 88888.00 2018-04-13 14:53:45.000 103 7901.17 933.68 53931.45 88888.00 2018-04-13 14:53:46.000 103 7901.13 933.68 53931.45 88888.00 2018-04-13 14:53:47.000 103 7901.08 933.69 53931.44 88888.00 2018-04-13 14:53:48.000 103 7901.05 933.71 53931.44 88888.00 2018-04-13 14:53:49.000 103 7901.01 933.71 53931.44 88888.00 2018-04-13 14:53:50.000 103 7900.98 933.70 53931.45 88888.00 2018-04-13 14:53:51.000 103 7900.96 933.70 53931.45 88888.00 2018-04-13 14:53:52.000 103 7900.94 933.72 53931.45 88888.00 2018-04-13 14:53:53.000 103 7900.93 933.74 53931.46 88888.00 2018-04-13 14:53:54.000 103 7900.91 933.75 53931.47 88888.00 2018-04-13 14:53:55.000 103 7900.88 933.75 53931.47 88888.00 2018-04-13 14:53:56.000 103 7900.84 933.74 53931.46 88888.00 2018-04-13 14:53:57.000 103 7900.81 933.75 53931.45 88888.00 2018-04-13 14:53:58.000 103 7900.78 933.75 53931.44 88888.00 2018-04-13 14:53:59.000 103 7900.74 933.75 53931.43 88888.00 2018-04-13 14:54:00.000 103 7900.69 933.76 53931.42 88888.00 2018-04-13 14:54:01.000 103 7900.63 933.77 53931.42 88888.00 2018-04-13 14:54:02.000 103 7900.58 933.78 53931.41 88888.00 2018-04-13 14:54:03.000 103 7900.53 933.78 53931.39 88888.00 2018-04-13 14:54:04.000 103 7900.47 933.76 53931.38 88888.00 2018-04-13 14:54:05.000 103 7900.42 933.76 53931.36 88888.00 2018-04-13 14:54:06.000 103 7900.38 933.75 53931.34 88888.00 2018-04-13 14:54:07.000 103 7900.33 933.72 53931.32 88888.00 2018-04-13 14:54:08.000 103 7900.26 933.69 53931.31 88888.00 2018-04-13 14:54:09.000 103 7900.20 933.67 53931.31 88888.00 2018-04-13 14:54:10.000 103 7900.15 933.65 53931.31 88888.00 2018-04-13 14:54:11.000 103 7900.10 933.64 53931.31 88888.00 2018-04-13 14:54:12.000 103 7900.05 933.61 53931.31 88888.00 2018-04-13 14:54:13.000 103 7900.00 933.58 53931.30 88888.00 2018-04-13 14:54:14.000 103 7899.93 933.55 53931.29 88888.00 2018-04-13 14:54:15.000 103 7899.85 933.52 53931.27 88888.00 2018-04-13 14:54:16.000 103 7899.80 933.48 53931.26 88888.00 2018-04-13 14:54:17.000 103 7899.74 933.46 53931.24 88888.00 2018-04-13 14:54:18.000 103 7899.67 933.43 53931.23 88888.00 2018-04-13 14:54:19.000 103 7899.61 933.40 53931.22 88888.00 2018-04-13 14:54:20.000 103 7899.56 933.40 53931.20 88888.00 2018-04-13 14:54:21.000 103 7899.51 933.40 53931.17 88888.00 2018-04-13 14:54:22.000 103 7899.44 933.40 53931.14 88888.00 2018-04-13 14:54:23.000 103 7899.38 933.39 53931.13 88888.00 2018-04-13 14:54:24.000 103 7899.32 933.38 53931.12 88888.00 2018-04-13 14:54:25.000 103 7899.25 933.38 53931.12 88888.00 2018-04-13 14:54:26.000 103 7899.19 933.37 53931.12 88888.00 2018-04-13 14:54:27.000 103 7899.13 933.37 53931.12 88888.00 2018-04-13 14:54:28.000 103 7899.07 933.37 53931.11 88888.00 2018-04-13 14:54:29.000 103 7899.02 933.36 53931.11 88888.00 2018-04-13 14:54:30.000 103 7898.97 933.36 53931.09 88888.00 2018-04-13 14:54:31.000 103 7898.92 933.38 53931.08 88888.00 2018-04-13 14:54:32.000 103 7898.89 933.39 53931.08 88888.00 2018-04-13 14:54:33.000 103 7898.83 933.40 53931.07 88888.00 2018-04-13 14:54:34.000 103 7898.78 933.42 53931.07 88888.00 2018-04-13 14:54:35.000 103 7898.74 933.44 53931.07 88888.00 2018-04-13 14:54:36.000 103 7898.70 933.44 53931.05 88888.00 2018-04-13 14:54:37.000 103 7898.65 933.45 53931.06 88888.00 2018-04-13 14:54:38.000 103 7898.61 933.47 53931.06 88888.00 2018-04-13 14:54:39.000 103 7898.57 933.50 53931.05 88888.00 2018-04-13 14:54:40.000 103 7898.53 933.53 53931.05 88888.00 2018-04-13 14:54:41.000 103 7898.50 933.57 53931.05 88888.00 2018-04-13 14:54:42.000 103 7898.48 933.60 53931.05 88888.00 2018-04-13 14:54:43.000 103 7898.45 933.61 53931.05 88888.00 2018-04-13 14:54:44.000 103 7898.41 933.63 53931.06 88888.00 2018-04-13 14:54:45.000 103 7898.37 933.66 53931.07 88888.00 2018-04-13 14:54:46.000 103 7898.33 933.66 53931.08 88888.00 2018-04-13 14:54:47.000 103 7898.28 933.66 53931.08 88888.00 2018-04-13 14:54:48.000 103 7898.23 933.66 53931.07 88888.00 2018-04-13 14:54:49.000 103 7898.18 933.66 53931.07 88888.00 2018-04-13 14:54:50.000 103 7898.15 933.66 53931.07 88888.00 2018-04-13 14:54:51.000 103 7898.11 933.68 53931.07 88888.00 2018-04-13 14:54:52.000 103 7898.08 933.68 53931.08 88888.00 2018-04-13 14:54:53.000 103 7898.05 933.68 53931.09 88888.00 2018-04-13 14:54:54.000 103 7898.02 933.69 53931.09 88888.00 2018-04-13 14:54:55.000 103 7897.99 933.69 53931.09 88888.00 2018-04-13 14:54:56.000 103 7897.95 933.68 53931.09 88888.00 2018-04-13 14:54:57.000 103 7897.91 933.68 53931.11 88888.00 2018-04-13 14:54:58.000 103 7897.86 933.68 53931.11 88888.00 2018-04-13 14:54:59.000 103 7897.83 933.68 53931.11 88888.00 2018-04-13 14:55:00.000 103 7897.82 933.70 53931.11 88888.00 2018-04-13 14:55:01.000 103 7897.81 933.73 53931.14 88888.00 2018-04-13 14:55:02.000 103 7897.80 933.73 53931.15 88888.00 2018-04-13 14:55:03.000 103 7897.78 933.74 53931.15 88888.00 2018-04-13 14:55:04.000 103 7897.77 933.74 53931.16 88888.00 2018-04-13 14:55:05.000 103 7897.75 933.74 53931.17 88888.00 2018-04-13 14:55:06.000 103 7897.75 933.76 53931.18 88888.00 2018-04-13 14:55:07.000 103 7897.74 933.78 53931.20 88888.00 2018-04-13 14:55:08.000 103 7897.74 933.80 53931.21 88888.00 2018-04-13 14:55:09.000 103 7897.74 933.81 53931.22 88888.00 2018-04-13 14:55:10.000 103 7897.74 933.83 53931.22 88888.00 2018-04-13 14:55:11.000 103 7897.73 933.84 53931.23 88888.00 2018-04-13 14:55:12.000 103 7897.72 933.86 53931.25 88888.00 2018-04-13 14:55:13.000 103 7897.72 933.87 53931.27 88888.00 2018-04-13 14:55:14.000 103 7897.72 933.87 53931.29 88888.00 2018-04-13 14:55:15.000 103 7897.72 933.87 53931.30 88888.00 2018-04-13 14:55:16.000 103 7897.73 933.87 53931.32 88888.00 2018-04-13 14:55:17.000 103 7897.74 933.88 53931.32 88888.00 2018-04-13 14:55:18.000 103 7897.74 933.90 53931.34 88888.00 2018-04-13 14:55:19.000 103 7897.76 933.92 53931.36 88888.00 2018-04-13 14:55:20.000 103 7897.77 933.94 53931.37 88888.00 2018-04-13 14:55:21.000 103 7897.76 933.94 53931.38 88888.00 2018-04-13 14:55:22.000 103 7897.76 933.94 53931.41 88888.00 2018-04-13 14:55:23.000 103 7897.77 933.94 53931.43 88888.00 2018-04-13 14:55:24.000 103 7897.79 933.95 53931.45 88888.00 2018-04-13 14:55:25.000 103 7897.81 933.97 53931.46 88888.00 2018-04-13 14:55:26.000 103 7897.84 934.00 53931.48 88888.00 2018-04-13 14:55:27.000 103 7897.87 934.01 53931.51 88888.00 2018-04-13 14:55:28.000 103 7897.90 934.03 53931.52 88888.00 2018-04-13 14:55:29.000 103 7897.92 934.05 53931.55 88888.00 2018-04-13 14:55:30.000 103 7897.95 934.06 53931.57 88888.00 2018-04-13 14:55:31.000 103 7897.98 934.07 53931.59 88888.00 2018-04-13 14:55:32.000 103 7898.03 934.10 53931.62 88888.00 2018-04-13 14:55:33.000 103 7898.07 934.15 53931.65 88888.00 2018-04-13 14:55:34.000 103 7898.11 934.19 53931.68 88888.00 2018-04-13 14:55:35.000 103 7898.14 934.20 53931.70 88888.00 2018-04-13 14:55:36.000 103 7898.17 934.20 53931.71 88888.00 2018-04-13 14:55:37.000 103 7898.19 934.22 53931.73 88888.00 2018-04-13 14:55:38.000 103 7898.19 934.25 53931.73 88888.00 2018-04-13 14:55:39.000 103 7898.20 934.28 53931.73 88888.00 2018-04-13 14:55:40.000 103 7898.22 934.31 53931.73 88888.00 2018-04-13 14:55:41.000 103 7898.20 934.33 53931.74 88888.00 2018-04-13 14:55:42.000 103 7898.18 934.33 53931.73 88888.00 2018-04-13 14:55:43.000 103 7898.17 934.34 53931.73 88888.00 2018-04-13 14:55:44.000 103 7898.16 934.34 53931.73 88888.00 2018-04-13 14:55:45.000 103 7898.14 934.34 53931.72 88888.00 2018-04-13 14:55:46.000 103 7898.14 934.33 53931.73 88888.00 2018-04-13 14:55:47.000 103 7898.13 934.31 53931.74 88888.00 2018-04-13 14:55:48.000 103 7898.11 934.30 53931.74 88888.00 2018-04-13 14:55:49.000 103 7898.11 934.29 53931.75 88888.00 2018-04-13 14:55:50.000 103 7898.11 934.27 53931.76 88888.00 2018-04-13 14:55:51.000 103 7898.10 934.26 53931.77 88888.00 2018-04-13 14:55:52.000 103 7898.09 934.26 53931.78 88888.00 2018-04-13 14:55:53.000 103 7898.12 934.24 53931.80 88888.00 2018-04-13 14:55:54.000 103 7898.14 934.23 53931.83 88888.00 2018-04-13 14:55:55.000 103 7898.16 934.22 53931.87 88888.00 2018-04-13 14:55:56.000 103 7898.20 934.21 53931.90 88888.00 2018-04-13 14:55:57.000 103 7898.24 934.20 53931.93 88888.00 2018-04-13 14:55:58.000 103 7898.27 934.19 53931.97 88888.00 2018-04-13 14:55:59.000 103 7898.31 934.17 53932.00 88888.00 2018-04-13 14:56:00.000 103 7898.35 934.16 53932.01 88888.00 2018-04-13 14:56:01.000 103 7898.38 934.16 53932.04 88888.00 2018-04-13 14:56:02.000 103 7898.42 934.16 53932.07 88888.00 2018-04-13 14:56:03.000 103 7898.46 934.14 53932.09 88888.00 2018-04-13 14:56:04.000 103 7898.49 934.13 53932.11 88888.00 2018-04-13 14:56:05.000 103 7898.52 934.13 53932.12 88888.00 2018-04-13 14:56:06.000 103 7898.55 934.13 53932.14 88888.00 2018-04-13 14:56:07.000 103 7898.58 934.13 53932.14 88888.00 2018-04-13 14:56:08.000 103 7898.60 934.14 53932.15 88888.00 2018-04-13 14:56:09.000 103 7898.62 934.14 53932.15 88888.00 2018-04-13 14:56:10.000 103 7898.64 934.13 53932.16 88888.00 2018-04-13 14:56:11.000 103 7898.66 934.13 53932.18 88888.00 2018-04-13 14:56:12.000 103 7898.67 934.14 53932.16 88888.00 2018-04-13 14:56:13.000 103 7898.67 934.14 53932.16 88888.00 2018-04-13 14:56:14.000 103 7898.67 934.12 53932.16 88888.00 2018-04-13 14:56:15.000 103 7898.67 934.10 53932.14 88888.00 2018-04-13 14:56:16.000 103 7898.66 934.11 53932.11 88888.00 2018-04-13 14:56:17.000 103 7898.66 934.10 53932.12 88888.00 2018-04-13 14:56:18.000 103 7898.65 934.11 53932.12 88888.00 2018-04-13 14:56:19.000 103 7898.64 934.12 53932.11 88888.00 2018-04-13 14:56:20.000 103 7898.64 934.13 53932.09 88888.00 2018-04-13 14:56:21.000 103 7898.64 934.13 53932.10 88888.00 2018-04-13 14:56:22.000 103 7898.65 934.14 53932.12 88888.00 2018-04-13 14:56:23.000 103 7898.67 934.14 53932.13 88888.00 2018-04-13 14:56:24.000 103 7898.69 934.14 53932.12 88888.00 2018-04-13 14:56:25.000 103 7898.71 934.16 53932.13 88888.00 2018-04-13 14:56:26.000 103 7898.74 934.18 53932.15 88888.00 2018-04-13 14:56:27.000 103 7898.77 934.20 53932.17 88888.00 2018-04-13 14:56:28.000 103 7898.80 934.23 53932.17 88888.00 2018-04-13 14:56:29.000 103 7898.83 934.23 53932.17 88888.00 2018-04-13 14:56:30.000 103 7898.88 934.25 53932.19 88888.00 2018-04-13 14:56:31.000 103 7898.92 934.29 53932.21 88888.00 2018-04-13 14:56:32.000 103 7898.97 934.29 53932.23 88888.00 2018-04-13 14:56:33.000 103 7899.03 934.29 53932.25 88888.00 2018-04-13 14:56:34.000 103 7899.08 934.30 53932.28 88888.00 2018-04-13 14:56:35.000 103 7899.12 934.30 53932.30 88888.00 2018-04-13 14:56:36.000 103 7899.18 934.32 53932.33 88888.00 2018-04-13 14:56:37.000 103 7899.23 934.33 53932.36 88888.00 2018-04-13 14:56:38.000 103 7899.27 934.35 53932.37 88888.00 2018-04-13 14:56:39.000 103 7899.30 934.37 53932.37 88888.00 2018-04-13 14:56:40.000 103 7899.34 934.40 53932.38 88888.00 2018-04-13 14:56:41.000 103 7899.39 934.43 53932.38 88888.00 2018-04-13 14:56:42.000 103 7899.44 934.46 53932.39 88888.00 2018-04-13 14:56:43.000 103 7899.47 934.48 53932.39 88888.00 2018-04-13 14:56:44.000 103 7899.51 934.51 53932.38 88888.00 2018-04-13 14:56:45.000 103 7899.54 934.53 53932.38 88888.00 2018-04-13 14:56:46.000 103 7899.56 934.57 53932.37 88888.00 2018-04-13 14:56:47.000 103 7899.58 934.59 53932.36 88888.00 2018-04-13 14:56:48.000 103 7899.58 934.61 53932.34 88888.00 2018-04-13 14:56:49.000 103 7899.59 934.64 53932.32 88888.00 2018-04-13 14:56:50.000 103 7899.59 934.68 53932.30 88888.00 2018-04-13 14:56:51.000 103 7899.58 934.69 53932.28 88888.00 2018-04-13 14:56:52.000 103 7899.56 934.71 53932.25 88888.00 2018-04-13 14:56:53.000 103 7899.55 934.71 53932.23 88888.00 2018-04-13 14:56:54.000 103 7899.54 934.69 53932.21 88888.00 2018-04-13 14:56:55.000 103 7899.52 934.68 53932.17 88888.00 2018-04-13 14:56:56.000 103 7899.48 934.68 53932.15 88888.00 2018-04-13 14:56:57.000 103 7899.45 934.68 53932.14 88888.00 2018-04-13 14:56:58.000 103 7899.44 934.68 53932.11 88888.00 2018-04-13 14:56:59.000 103 7899.43 934.68 53932.09 88888.00 2018-04-13 14:57:00.000 103 7899.41 934.68 53932.07 88888.00 2018-04-13 14:57:01.000 103 7899.39 934.65 53932.06 88888.00 2018-04-13 14:57:02.000 103 7899.39 934.64 53932.05 88888.00 2018-04-13 14:57:03.000 103 7899.38 934.64 53932.04 88888.00 2018-04-13 14:57:04.000 103 7899.37 934.61 53932.02 88888.00 2018-04-13 14:57:05.000 103 7899.36 934.59 53932.02 88888.00 2018-04-13 14:57:06.000 103 7899.35 934.58 53932.00 88888.00 2018-04-13 14:57:07.000 103 7899.34 934.58 53931.98 88888.00 2018-04-13 14:57:08.000 103 7899.35 934.57 53931.96 88888.00 2018-04-13 14:57:09.000 103 7899.36 934.58 53931.95 88888.00 2018-04-13 14:57:10.000 103 7899.37 934.59 53931.95 88888.00 2018-04-13 14:57:11.000 103 7899.39 934.61 53931.93 88888.00 2018-04-13 14:57:12.000 103 7899.42 934.62 53931.93 88888.00 2018-04-13 14:57:13.000 103 7899.44 934.62 53931.93 88888.00 2018-04-13 14:57:14.000 103 7899.47 934.64 53931.93 88888.00 2018-04-13 14:57:15.000 103 7899.50 934.65 53931.93 88888.00 2018-04-13 14:57:16.000 103 7899.54 934.66 53931.93 88888.00 2018-04-13 14:57:17.000 103 7899.58 934.67 53931.92 88888.00 2018-04-13 14:57:18.000 103 7899.64 934.67 53931.93 88888.00 2018-04-13 14:57:19.000 103 7899.70 934.69 53931.94 88888.00 2018-04-13 14:57:20.000 103 7899.77 934.72 53931.95 88888.00 2018-04-13 14:57:21.000 103 7899.83 934.74 53931.96 88888.00 2018-04-13 14:57:22.000 103 7899.89 934.75 53931.96 88888.00 2018-04-13 14:57:23.000 103 7899.95 934.74 53931.96 88888.00 2018-04-13 14:57:24.000 103 7899.99 934.75 53931.96 88888.00 2018-04-13 14:57:25.000 103 7900.04 934.78 53931.97 88888.00 2018-04-13 14:57:26.000 103 7900.11 934.80 53931.97 88888.00 2018-04-13 14:57:27.000 103 7900.17 934.83 53931.96 88888.00 2018-04-13 14:57:28.000 103 7900.22 934.85 53931.97 88888.00 2018-04-13 14:57:29.000 103 7900.25 934.85 53931.96 88888.00 2018-04-13 14:57:30.000 103 7900.28 934.85 53931.95 88888.00 2018-04-13 14:57:31.000 103 7900.34 934.88 53931.95 88888.00 2018-04-13 14:57:32.000 103 7900.38 934.90 53931.95 88888.00 2018-04-13 14:57:33.000 103 7900.42 934.91 53931.94 88888.00 2018-04-13 14:57:34.000 103 7900.46 934.92 53931.93 88888.00 2018-04-13 14:57:35.000 103 7900.51 934.93 53931.93 88888.00 2018-04-13 14:57:36.000 103 7900.56 934.96 53931.94 88888.00 2018-04-13 14:57:37.000 103 7900.62 934.97 53931.96 88888.00 2018-04-13 14:57:38.000 103 7900.65 934.98 53931.96 88888.00 2018-04-13 14:57:39.000 103 7900.67 935.01 53931.95 88888.00 2018-04-13 14:57:40.000 103 7900.71 935.04 53931.94 88888.00 2018-04-13 14:57:41.000 103 7900.74 935.06 53931.93 88888.00 2018-04-13 14:57:42.000 103 7900.78 935.09 53931.90 88888.00 2018-04-13 14:57:43.000 103 7900.82 935.12 53931.88 88888.00 2018-04-13 14:57:44.000 103 7900.86 935.16 53931.88 88888.00 2018-04-13 14:57:45.000 103 7900.90 935.18 53931.88 88888.00 2018-04-13 14:57:46.000 103 7900.94 935.19 53931.88 88888.00 2018-04-13 14:57:47.000 103 7900.97 935.21 53931.89 88888.00 2018-04-13 14:57:48.000 103 7901.01 935.23 53931.89 88888.00 2018-04-13 14:57:49.000 103 7901.03 935.24 53931.88 88888.00 2018-04-13 14:57:50.000 103 7901.05 935.23 53931.85 88888.00 2018-04-13 14:57:51.000 103 7901.06 935.25 53931.81 88888.00 2018-04-13 14:57:52.000 103 7901.06 935.27 53931.80 88888.00 2018-04-13 14:57:53.000 103 7901.08 935.29 53931.79 88888.00 2018-04-13 14:57:54.000 103 7901.08 935.30 53931.77 88888.00 2018-04-13 14:57:55.000 103 7901.08 935.31 53931.75 88888.00 2018-04-13 14:57:56.000 103 7901.08 935.32 53931.73 88888.00 2018-04-13 14:57:57.000 103 7901.09 935.32 53931.70 88888.00 2018-04-13 14:57:58.000 103 7901.09 935.32 53931.66 88888.00 2018-04-13 14:57:59.000 103 7901.09 935.34 53931.63 88888.00 2018-04-13 14:58:00.000 103 7901.10 935.35 53931.62 88888.00 2018-04-13 14:58:01.000 103 7901.12 935.35 53931.61 88888.00 2018-04-13 14:58:02.000 103 7901.14 935.35 53931.60 88888.00 2018-04-13 14:58:03.000 103 7901.14 935.36 53931.60 88888.00 2018-04-13 14:58:04.000 103 7901.15 935.37 53931.59 88888.00 2018-04-13 14:58:05.000 103 7901.17 935.37 53931.58 88888.00 2018-04-13 14:58:06.000 103 7901.19 935.36 53931.56 88888.00 2018-04-13 14:58:07.000 103 7901.21 935.38 53931.54 88888.00 2018-04-13 14:58:08.000 103 7901.21 935.39 53931.50 88888.00 2018-04-13 14:58:09.000 103 7901.20 935.40 53931.46 88888.00 2018-04-13 14:58:10.000 103 7901.19 935.42 53931.42 88888.00 2018-04-13 14:58:11.000 103 7901.18 935.43 53931.39 88888.00 2018-04-13 14:58:12.000 103 7901.16 935.44 53931.36 88888.00 2018-04-13 14:58:13.000 103 7901.13 935.47 53931.33 88888.00 2018-04-13 14:58:14.000 103 7901.10 935.48 53931.29 88888.00 2018-04-13 14:58:15.000 103 7901.08 935.48 53931.25 88888.00 2018-04-13 14:58:16.000 103 7901.06 935.49 53931.23 88888.00 2018-04-13 14:58:17.000 103 7901.04 935.50 53931.20 88888.00 2018-04-13 14:58:18.000 103 7901.02 935.50 53931.16 88888.00 2018-04-13 14:58:19.000 103 7901.00 935.50 53931.13 88888.00 2018-04-13 14:58:20.000 103 7900.98 935.50 53931.11 88888.00 2018-04-13 14:58:21.000 103 7900.96 935.50 53931.08 88888.00 2018-04-13 14:58:22.000 103 7900.96 935.50 53931.07 88888.00 2018-04-13 14:58:23.000 103 7900.97 935.50 53931.06 88888.00 2018-04-13 14:58:24.000 103 7900.99 935.50 53931.05 88888.00 2018-04-13 14:58:25.000 103 7900.99 935.50 53931.04 88888.00 2018-04-13 14:58:26.000 103 7901.00 935.50 53931.02 88888.00 2018-04-13 14:58:27.000 103 7901.00 935.51 53931.00 88888.00 2018-04-13 14:58:28.000 103 7901.01 935.52 53930.97 88888.00 2018-04-13 14:58:29.000 103 7901.02 935.53 53930.96 88888.00 2018-04-13 14:58:30.000 103 7901.04 935.55 53930.98 88888.00 2018-04-13 14:58:31.000 103 7901.06 935.55 53930.98 88888.00 2018-04-13 14:58:32.000 103 7901.08 935.56 53930.98 88888.00 2018-04-13 14:58:33.000 103 7901.11 935.57 53930.99 88888.00 2018-04-13 14:58:34.000 103 7901.15 935.55 53931.01 88888.00 2018-04-13 14:58:35.000 103 7901.18 935.55 53931.02 88888.00 2018-04-13 14:58:36.000 103 7901.20 935.57 53931.02 88888.00 2018-04-13 14:58:37.000 103 7901.23 935.57 53931.03 88888.00 2018-04-13 14:58:38.000 103 7901.25 935.56 53931.04 88888.00 2018-04-13 14:58:39.000 103 7901.28 935.57 53931.05 88888.00 2018-04-13 14:58:40.000 103 7901.32 935.58 53931.07 88888.00 2018-04-13 14:58:41.000 103 7901.35 935.57 53931.09 88888.00 2018-04-13 14:58:42.000 103 7901.37 935.54 53931.10 88888.00 2018-04-13 14:58:43.000 103 7901.40 935.53 53931.11 88888.00 2018-04-13 14:58:44.000 103 7901.42 935.52 53931.12 88888.00 2018-04-13 14:58:45.000 103 7901.44 935.49 53931.13 88888.00 2018-04-13 14:58:46.000 103 7901.47 935.47 53931.14 88888.00 2018-04-13 14:58:47.000 103 7901.48 935.45 53931.16 88888.00 2018-04-13 14:58:48.000 103 7901.48 935.41 53931.17 88888.00 2018-04-13 14:58:49.000 103 7901.49 935.39 53931.17 88888.00 2018-04-13 14:58:50.000 103 7901.51 935.36 53931.18 88888.00 2018-04-13 14:58:51.000 103 7901.53 935.33 53931.19 88888.00 2018-04-13 14:58:52.000 103 7901.53 935.32 53931.19 88888.00 2018-04-13 14:58:53.000 103 7901.53 935.31 53931.18 88888.00 2018-04-13 14:58:54.000 103 7901.55 935.30 53931.19 88888.00 2018-04-13 14:58:55.000 103 7901.56 935.30 53931.19 88888.00 2018-04-13 14:58:56.000 103 7901.55 935.30 53931.18 88888.00 2018-04-13 14:58:57.000 103 7901.55 935.31 53931.18 88888.00 2018-04-13 14:58:58.000 103 7901.54 935.31 53931.17 88888.00 2018-04-13 14:58:59.000 103 7901.52 935.31 53931.16 88888.00 2018-04-13 14:59:00.000 103 7901.51 935.30 53931.16 88888.00 2018-04-13 14:59:01.000 103 7901.50 935.30 53931.15 88888.00 2018-04-13 14:59:02.000 103 7901.47 935.31 53931.14 88888.00 2018-04-13 14:59:03.000 103 7901.44 935.31 53931.12 88888.00 2018-04-13 14:59:04.000 103 7901.42 935.32 53931.12 88888.00 2018-04-13 14:59:05.000 103 7901.39 935.34 53931.11 88888.00 2018-04-13 14:59:06.000 103 7901.36 935.36 53931.11 88888.00 2018-04-13 14:59:07.000 103 7901.33 935.38 53931.10 88888.00 2018-04-13 14:59:08.000 103 7901.32 935.41 53931.09 88888.00 2018-04-13 14:59:09.000 103 7901.29 935.43 53931.08 88888.00 2018-04-13 14:59:10.000 103 7901.25 935.45 53931.07 88888.00 2018-04-13 14:59:11.000 103 7901.21 935.46 53931.06 88888.00 2018-04-13 14:59:12.000 103 7901.16 935.46 53931.04 88888.00 2018-04-13 14:59:13.000 103 7901.11 935.46 53931.02 88888.00 2018-04-13 14:59:14.000 103 7901.04 935.45 53931.00 88888.00 2018-04-13 14:59:15.000 103 7900.98 935.42 53930.98 88888.00 2018-04-13 14:59:16.000 103 7900.93 935.42 53930.96 88888.00 2018-04-13 14:59:17.000 103 7900.87 935.41 53930.96 88888.00 2018-04-13 14:59:18.000 103 7900.80 935.36 53930.94 88888.00 2018-04-13 14:59:19.000 103 7900.73 935.33 53930.92 88888.00 2018-04-13 14:59:20.000 103 7900.67 935.31 53930.90 88888.00 2018-04-13 14:59:21.000 103 7900.61 935.27 53930.89 88888.00 2018-04-13 14:59:22.000 103 7900.55 935.23 53930.87 88888.00 2018-04-13 14:59:23.000 103 7900.48 935.22 53930.85 88888.00 2018-04-13 14:59:24.000 103 7900.42 935.19 53930.85 88888.00 2018-04-13 14:59:25.000 103 7900.37 935.13 53930.84 88888.00 2018-04-13 14:59:26.000 103 7900.33 935.10 53930.83 88888.00 2018-04-13 14:59:27.000 103 7900.29 935.09 53930.83 88888.00 2018-04-13 14:59:28.000 103 7900.26 935.07 53930.84 88888.00 2018-04-13 14:59:29.000 103 7900.23 935.03 53930.83 88888.00 2018-04-13 14:59:30.000 103 7900.21 935.00 53930.83 88888.00 2018-04-13 14:59:31.000 103 7900.19 934.97 53930.85 88888.00 2018-04-13 14:59:32.000 103 7900.17 934.94 53930.85 88888.00 2018-04-13 14:59:33.000 103 7900.14 934.90 53930.85 88888.00 2018-04-13 14:59:34.000 103 7900.13 934.86 53930.86 88888.00 2018-04-13 14:59:35.000 103 7900.12 934.84 53930.88 88888.00 2018-04-13 14:59:36.000 103 7900.12 934.82 53930.89 88888.00 2018-04-13 14:59:37.000 103 7900.13 934.78 53930.91 88888.00 2018-04-13 14:59:38.000 103 7900.13 934.73 53930.93 88888.00 2018-04-13 14:59:39.000 103 7900.13 934.70 53930.93 88888.00 2018-04-13 14:59:40.000 103 7900.14 934.66 53930.93 88888.00 2018-04-13 14:59:41.000 103 7900.14 934.61 53930.95 88888.00 2018-04-13 14:59:42.000 103 7900.14 934.58 53930.96 88888.00 2018-04-13 14:59:43.000 103 7900.15 934.55 53930.98 88888.00 2018-04-13 14:59:44.000 103 7900.16 934.51 53931.00 88888.00 2018-04-13 14:59:45.000 103 7900.17 934.48 53931.02 88888.00 2018-04-13 14:59:46.000 103 7900.19 934.47 53931.03 88888.00 2018-04-13 14:59:47.000 103 7900.20 934.43 53931.05 88888.00 2018-04-13 14:59:48.000 103 7900.23 934.39 53931.07 88888.00 2018-04-13 14:59:49.000 103 7900.26 934.37 53931.09 88888.00 2018-04-13 14:59:50.000 103 7900.29 934.37 53931.11 88888.00 2018-04-13 14:59:51.000 103 7900.32 934.36 53931.11 88888.00 2018-04-13 14:59:52.000 103 7900.33 934.36 53931.11 88888.00 2018-04-13 14:59:53.000 103 7900.35 934.36 53931.12 88888.00 2018-04-13 14:59:54.000 103 7900.38 934.36 53931.13 88888.00 2018-04-13 14:59:55.000 103 7900.41 934.36 53931.13 88888.00 2018-04-13 14:59:56.000 103 7900.44 934.37 53931.14 88888.00 2018-04-13 14:59:57.000 103 7900.46 934.37 53931.14 88888.00 2018-04-13 14:59:58.000 103 7900.48 934.38 53931.14 88888.00 2018-04-13 14:59:59.000 103 7900.50 934.38 53931.14 88888.00 2018-04-13 15:00:00.000 103 7900.51 934.39 53931.12 88888.00 2018-04-13 15:00:01.000 103 7900.51 934.41 53931.11 88888.00 2018-04-13 15:00:02.000 103 7900.52 934.42 53931.10 88888.00 2018-04-13 15:00:03.000 103 7900.50 934.41 53931.09 88888.00 2018-04-13 15:00:04.000 103 7900.47 934.40 53931.06 88888.00 2018-04-13 15:00:05.000 103 7900.45 934.39 53931.04 88888.00 2018-04-13 15:00:06.000 103 7900.43 934.37 53931.01 88888.00 2018-04-13 15:00:07.000 103 7900.41 934.35 53930.99 88888.00 2018-04-13 15:00:08.000 103 7900.39 934.33 53930.97 88888.00 2018-04-13 15:00:09.000 103 7900.36 934.32 53930.94 88888.00 2018-04-13 15:00:10.000 103 7900.33 934.30 53930.92 88888.00 2018-04-13 15:00:11.000 103 7900.29 934.28 53930.89 88888.00 2018-04-13 15:00:12.000 103 7900.25 934.26 53930.86 88888.00 2018-04-13 15:00:13.000 103 7900.21 934.25 53930.83 88888.00 2018-04-13 15:00:14.000 103 7900.18 934.24 53930.80 88888.00 2018-04-13 15:00:15.000 103 7900.15 934.23 53930.78 88888.00 2018-04-13 15:00:16.000 103 7900.12 934.20 53930.75 88888.00 2018-04-13 15:00:17.000 103 7900.09 934.18 53930.74 88888.00 2018-04-13 15:00:18.000 103 7900.07 934.15 53930.73 88888.00 2018-04-13 15:00:19.000 103 7900.06 934.11 53930.71 88888.00 2018-04-13 15:00:20.000 103 7900.05 934.09 53930.70 88888.00 2018-04-13 15:00:21.000 103 7900.04 934.08 53930.68 88888.00 2018-04-13 15:00:22.000 103 7900.04 934.09 53930.66 88888.00 2018-04-13 15:00:23.000 103 7900.04 934.09 53930.65 88888.00 2018-04-13 15:00:24.000 103 7900.04 934.08 53930.66 88888.00 2018-04-13 15:00:25.000 103 7900.03 934.07 53930.65 88888.00 2018-04-13 15:00:26.000 103 7900.03 934.06 53930.63 88888.00 2018-04-13 15:00:27.000 103 7900.03 934.03 53930.62 88888.00 2018-04-13 15:00:28.000 103 7900.02 934.02 53930.61 88888.00 2018-04-13 15:00:29.000 103 7900.00 934.01 53930.58 88888.00 2018-04-13 15:00:30.000 103 7900.00 934.01 53930.57 88888.00 2018-04-13 15:00:31.000 103 7900.00 933.99 53930.56 88888.00 2018-04-13 15:00:32.000 103 7900.01 933.97 53930.55 88888.00 2018-04-13 15:00:33.000 103 7900.03 933.95 53930.54 88888.00 2018-04-13 15:00:34.000 103 7900.05 933.94 53930.52 88888.00 2018-04-13 15:00:35.000 103 7900.07 933.93 53930.50 88888.00 2018-04-13 15:00:36.000 103 7900.08 933.92 53930.49 88888.00 2018-04-13 15:00:37.000 103 7900.11 933.89 53930.51 88888.00 2018-04-13 15:00:38.000 103 7900.17 933.88 53930.52 88888.00 2018-04-13 15:00:39.000 103 7900.22 933.88 53930.52 88888.00 2018-04-13 15:00:40.000 103 7900.27 933.88 53930.53 88888.00 2018-04-13 15:00:41.000 103 7900.33 933.88 53930.54 88888.00 2018-04-13 15:00:42.000 103 7900.39 933.87 53930.55 88888.00 2018-04-13 15:00:43.000 103 7900.45 933.87 53930.58 88888.00 2018-04-13 15:00:44.000 103 7900.53 933.88 53930.60 88888.00 2018-04-13 15:00:45.000 103 7900.61 933.89 53930.61 88888.00 2018-04-13 15:00:46.000 103 7900.70 933.91 53930.63 88888.00 2018-04-13 15:00:47.000 103 7900.79 933.94 53930.66 88888.00 2018-04-13 15:00:48.000 103 7900.87 933.95 53930.68 88888.00 2018-04-13 15:00:49.000 103 7900.96 933.97 53930.68 88888.00 2018-04-13 15:00:50.000 103 7901.05 934.00 53930.69 88888.00 2018-04-13 15:00:51.000 103 7901.14 934.04 53930.70 88888.00 2018-04-13 15:00:52.000 103 7901.21 934.05 53930.70 88888.00 2018-04-13 15:00:53.000 103 7901.28 934.08 53930.70 88888.00 2018-04-13 15:00:54.000 103 7901.36 934.11 53930.71 88888.00 2018-04-13 15:00:55.000 103 7901.44 934.14 53930.71 88888.00 2018-04-13 15:00:56.000 103 7901.52 934.16 53930.71 88888.00 2018-04-13 15:00:57.000 103 7901.60 934.19 53930.71 88888.00 2018-04-13 15:00:58.000 103 7901.69 934.22 53930.71 88888.00 2018-04-13 15:00:59.000 103 7901.77 934.24 53930.72 88888.00 2018-04-13 15:01:00.000 103 7901.85 934.26 53930.71 88888.00 2018-04-13 15:01:01.000 103 7901.93 934.27 53930.70 88888.00 2018-04-13 15:01:02.000 103 7902.00 934.30 53930.70 88888.00 2018-04-13 15:01:03.000 103 7902.08 934.32 53930.70 88888.00 2018-04-13 15:01:04.000 103 7902.16 934.35 53930.69 88888.00 2018-04-13 15:01:05.000 103 7902.23 934.36 53930.69 88888.00 2018-04-13 15:01:06.000 103 7902.31 934.37 53930.70 88888.00 2018-04-13 15:01:07.000 103 7902.38 934.39 53930.70 88888.00 2018-04-13 15:01:08.000 103 7902.46 934.40 53930.70 88888.00 2018-04-13 15:01:09.000 103 7902.54 934.42 53930.70 88888.00 2018-04-13 15:01:10.000 103 7902.62 934.43 53930.69 88888.00 2018-04-13 15:01:11.000 103 7902.69 934.44 53930.69 88888.00 2018-04-13 15:01:12.000 103 7902.78 934.45 53930.70 88888.00 2018-04-13 15:01:13.000 103 7902.87 934.47 53930.70 88888.00 2018-04-13 15:01:14.000 103 7902.97 934.48 53930.70 88888.00 2018-04-13 15:01:15.000 103 7903.06 934.49 53930.71 88888.00 2018-04-13 15:01:16.000 103 7903.14 934.49 53930.71 88888.00 2018-04-13 15:01:17.000 103 7903.24 934.51 53930.71 88888.00 2018-04-13 15:01:18.000 103 7903.33 934.52 53930.70 88888.00 2018-04-13 15:01:19.000 103 7903.40 934.53 53930.70 88888.00 2018-04-13 15:01:20.000 103 7903.48 934.53 53930.68 88888.00 2018-04-13 15:01:21.000 103 7903.56 934.54 53930.67 88888.00 2018-04-13 15:01:22.000 103 7903.63 934.56 53930.67 88888.00 2018-04-13 15:01:23.000 103 7903.70 934.58 53930.66 88888.00 2018-04-13 15:01:24.000 103 7903.78 934.59 53930.64 88888.00 2018-04-13 15:01:25.000 103 7903.86 934.60 53930.64 88888.00 2018-04-13 15:01:26.000 103 7903.93 934.62 53930.64 88888.00 2018-04-13 15:01:27.000 103 7904.00 934.63 53930.62 88888.00 2018-04-13 15:01:28.000 103 7904.07 934.64 53930.61 88888.00 2018-04-13 15:01:29.000 103 7904.15 934.65 53930.62 88888.00 2018-04-13 15:01:30.000 103 7904.23 934.67 53930.63 88888.00 2018-04-13 15:01:31.000 103 7904.32 934.69 53930.64 88888.00 2018-04-13 15:01:32.000 103 7904.42 934.70 53930.65 88888.00 2018-04-13 15:01:33.000 103 7904.52 934.72 53930.65 88888.00 2018-04-13 15:01:34.000 103 7904.61 934.76 53930.66 88888.00 2018-04-13 15:01:35.000 103 7904.71 934.78 53930.67 88888.00 2018-04-13 15:01:36.000 103 7904.80 934.81 53930.67 88888.00 2018-04-13 15:01:37.000 103 7904.91 934.84 53930.68 88888.00 2018-04-13 15:01:38.000 103 7905.02 934.87 53930.70 88888.00 2018-04-13 15:01:39.000 103 7905.12 934.91 53930.70 88888.00 2018-04-13 15:01:40.000 103 7905.21 934.93 53930.71 88888.00 2018-04-13 15:01:41.000 103 7905.31 934.98 53930.74 88888.00 2018-04-13 15:01:42.000 103 7905.42 935.03 53930.75 88888.00 2018-04-13 15:01:43.000 103 7905.52 935.06 53930.77 88888.00 2018-04-13 15:01:44.000 103 7905.62 935.09 53930.79 88888.00 2018-04-13 15:01:45.000 103 7905.72 935.12 53930.79 88888.00 2018-04-13 15:01:46.000 103 7905.82 935.14 53930.80 88888.00 2018-04-13 15:01:47.000 103 7905.92 935.16 53930.83 88888.00 2018-04-13 15:01:48.000 103 7906.02 935.17 53930.86 88888.00 2018-04-13 15:01:49.000 103 7906.11 935.18 53930.88 88888.00 2018-04-13 15:01:50.000 103 7906.19 935.20 53930.89 88888.00 2018-04-13 15:01:51.000 103 7906.28 935.22 53930.89 88888.00 2018-04-13 15:01:52.000 103 7906.36 935.23 53930.88 88888.00 2018-04-13 15:01:53.000 103 7906.43 935.23 53930.88 88888.00 2018-04-13 15:01:54.000 103 7906.51 935.24 53930.89 88888.00 2018-04-13 15:01:55.000 103 7906.58 935.24 53930.90 88888.00 2018-04-13 15:01:56.000 103 7906.65 935.24 53930.90 88888.00 2018-04-13 15:01:57.000 103 7906.73 935.24 53930.91 88888.00 2018-04-13 15:01:58.000 103 7906.80 935.25 53930.93 88888.00 2018-04-13 15:01:59.000 103 7906.87 935.24 53930.93 88888.00 2018-04-13 15:02:00.000 103 7906.95 935.23 53930.93 88888.00 2018-04-13 15:02:01.000 103 7907.01 935.22 53930.94 88888.00 2018-04-13 15:02:02.000 103 7907.09 935.22 53930.95 88888.00 2018-04-13 15:02:03.000 103 7907.17 935.22 53930.96 88888.00 2018-04-13 15:02:04.000 103 7907.26 935.23 53931.00 88888.00 2018-04-13 15:02:05.000 103 7907.35 935.22 53931.02 88888.00 2018-04-13 15:02:06.000 103 7907.45 935.24 53931.04 88888.00 2018-04-13 15:02:07.000 103 7907.55 935.29 53931.08 88888.00 2018-04-13 15:02:08.000 103 7907.66 935.31 53931.11 88888.00 2018-04-13 15:02:09.000 103 7907.76 935.31 53931.14 88888.00 2018-04-13 15:02:10.000 103 7907.85 935.33 53931.17 88888.00 2018-04-13 15:02:11.000 103 7907.95 935.36 53931.21 88888.00 2018-04-13 15:02:12.000 103 7908.05 935.39 53931.24 88888.00 2018-04-13 15:02:13.000 103 7908.16 935.41 53931.29 88888.00 2018-04-13 15:02:14.000 103 7908.27 935.43 53931.33 88888.00 2018-04-13 15:02:15.000 103 7908.37 935.45 53931.37 88888.00 2018-04-13 15:02:16.000 103 7908.48 935.47 53931.39 88888.00 2018-04-13 15:02:17.000 103 7908.59 935.50 53931.43 88888.00 2018-04-13 15:02:18.000 103 7908.71 935.53 53931.49 88888.00 2018-04-13 15:02:19.000 103 7908.84 935.56 53931.55 88888.00 2018-04-13 15:02:20.000 103 7908.97 935.57 53931.59 88888.00 2018-04-13 15:02:21.000 103 7909.08 935.60 53931.63 88888.00 2018-04-13 15:02:22.000 103 7909.19 935.63 53931.69 88888.00 2018-04-13 15:02:23.000 103 7909.30 935.66 53931.74 88888.00 2018-04-13 15:02:24.000 103 7909.41 935.66 53931.79 88888.00 2018-04-13 15:02:25.000 103 7909.53 935.68 53931.83 88888.00 2018-04-13 15:02:26.000 103 7909.63 935.71 53931.88 88888.00 2018-04-13 15:02:27.000 103 7909.74 935.73 53931.93 88888.00 2018-04-13 15:02:28.000 103 7909.84 935.75 53931.98 88888.00 2018-04-13 15:02:29.000 103 7909.95 935.78 53932.04 88888.00 2018-04-13 15:02:30.000 103 7910.05 935.80 53932.09 88888.00 2018-04-13 15:02:31.000 103 7910.15 935.82 53932.12 88888.00 2018-04-13 15:02:32.000 103 7910.25 935.84 53932.16 88888.00 2018-04-13 15:02:33.000 103 7910.34 935.85 53932.21 88888.00 2018-04-13 15:02:34.000 103 7910.41 935.87 53932.25 88888.00 2018-04-13 15:02:35.000 103 7910.49 935.88 53932.29 88888.00 2018-04-13 15:02:36.000 103 7910.56 935.89 53932.31 88888.00 2018-04-13 15:02:37.000 103 7910.62 935.90 53932.34 88888.00 2018-04-13 15:02:38.000 103 7910.67 935.91 53932.38 88888.00 2018-04-13 15:02:39.000 103 7910.74 935.93 53932.40 88888.00 2018-04-13 15:02:40.000 103 7910.80 935.94 53932.43 88888.00 2018-04-13 15:02:41.000 103 7910.84 935.95 53932.45 88888.00 2018-04-13 15:02:42.000 103 7910.89 935.97 53932.47 88888.00 2018-04-13 15:02:43.000 103 7910.93 936.00 53932.48 88888.00 2018-04-13 15:02:44.000 103 7910.97 936.01 53932.50 88888.00 2018-04-13 15:02:45.000 103 7910.99 936.02 53932.51 88888.00 2018-04-13 15:02:46.000 103 7911.02 936.04 53932.53 88888.00 2018-04-13 15:02:47.000 103 7911.06 936.05 53932.54 88888.00 2018-04-13 15:02:48.000 103 7911.08 936.06 53932.55 88888.00 2018-04-13 15:02:49.000 103 7911.09 936.08 53932.55 88888.00 2018-04-13 15:02:50.000 103 7911.08 936.09 53932.56 88888.00 2018-04-13 15:02:51.000 103 7911.10 936.09 53932.57 88888.00 2018-04-13 15:02:52.000 103 7911.11 936.10 53932.57 88888.00 2018-04-13 15:02:53.000 103 7911.12 936.10 53932.58 88888.00 2018-04-13 15:02:54.000 103 7911.10 936.09 53932.58 88888.00 2018-04-13 15:02:55.000 103 7911.09 936.08 53932.58 88888.00 2018-04-13 15:02:56.000 103 7911.10 936.08 53932.59 88888.00 2018-04-13 15:02:57.000 103 7911.09 936.07 53932.61 88888.00 2018-04-13 15:02:58.000 103 7911.06 936.05 53932.61 88888.00 2018-04-13 15:02:59.000 103 7911.04 936.01 53932.62 88888.00 2018-04-13 15:03:00.000 103 7911.02 935.98 53932.63 88888.00 2018-04-13 15:03:01.000 103 7911.01 935.95 53932.64 88888.00 2018-04-13 15:03:02.000 103 7911.00 935.89 53932.64 88888.00 2018-04-13 15:03:03.000 103 7910.98 935.84 53932.66 88888.00 2018-04-13 15:03:04.000 103 7910.98 935.81 53932.68 88888.00 2018-04-13 15:03:05.000 103 7910.97 935.78 53932.71 88888.00 2018-04-13 15:03:06.000 103 7910.96 935.75 53932.73 88888.00 2018-04-13 15:03:07.000 103 7910.94 935.71 53932.75 88888.00 2018-04-13 15:03:08.000 103 7910.94 935.67 53932.77 88888.00 2018-04-13 15:03:09.000 103 7910.95 935.64 53932.79 88888.00 2018-04-13 15:03:10.000 103 7910.96 935.62 53932.82 88888.00 2018-04-13 15:03:11.000 103 7910.98 935.60 53932.86 88888.00 2018-04-13 15:03:12.000 103 7910.99 935.57 53932.89 88888.00 2018-04-13 15:03:13.000 103 7911.00 935.55 53932.92 88888.00 2018-04-13 15:03:14.000 103 7911.03 935.54 53932.95 88888.00 2018-04-13 15:03:15.000 103 7911.07 935.52 53933.00 88888.00 2018-04-13 15:03:16.000 103 7911.11 935.50 53933.04 88888.00 2018-04-13 15:03:17.000 103 7911.14 935.49 53933.08 88888.00 2018-04-13 15:03:18.000 103 7911.19 935.50 53933.11 88888.00 2018-04-13 15:03:19.000 103 7911.23 935.50 53933.16 88888.00 2018-04-13 15:03:20.000 103 7911.27 935.48 53933.19 88888.00 2018-04-13 15:03:21.000 103 7911.30 935.47 53933.22 88888.00 2018-04-13 15:03:22.000 103 7911.34 935.47 53933.26 88888.00 2018-04-13 15:03:23.000 103 7911.37 935.46 53933.29 88888.00 2018-04-13 15:03:24.000 103 7911.40 935.44 53933.32 88888.00 2018-04-13 15:03:25.000 103 7911.44 935.43 53933.36 88888.00 2018-04-13 15:03:26.000 103 7911.48 935.42 53933.40 88888.00 2018-04-13 15:03:27.000 103 7911.51 935.41 53933.43 88888.00 2018-04-13 15:03:28.000 103 7911.53 935.40 53933.45 88888.00 2018-04-13 15:03:29.000 103 7911.55 935.39 53933.48 88888.00 2018-04-13 15:03:30.000 103 7911.58 935.37 53933.50 88888.00 2018-04-13 15:03:31.000 103 7911.59 935.36 53933.51 88888.00 2018-04-13 15:03:32.000 103 7911.59 935.35 53933.54 88888.00 2018-04-13 15:03:33.000 103 7911.59 935.33 53933.57 88888.00 2018-04-13 15:03:34.000 103 7911.60 935.30 53933.59 88888.00 2018-04-13 15:03:35.000 103 7911.59 935.28 53933.59 88888.00 2018-04-13 15:03:36.000 103 7911.58 935.26 53933.60 88888.00 2018-04-13 15:03:37.000 103 7911.56 935.23 53933.62 88888.00 2018-04-13 15:03:38.000 103 7911.54 935.20 53933.64 88888.00 2018-04-13 15:03:39.000 103 7911.52 935.17 53933.64 88888.00 2018-04-13 15:03:40.000 103 7911.50 935.15 53933.66 88888.00 2018-04-13 15:03:41.000 103 7911.48 935.12 53933.66 88888.00 2018-04-13 15:03:42.000 103 7911.47 935.09 53933.66 88888.00 2018-04-13 15:03:43.000 103 7911.45 935.07 53933.67 88888.00 2018-04-13 15:03:44.000 103 7911.41 935.05 53933.67 88888.00 2018-04-13 15:03:45.000 103 7911.36 935.02 53933.68 88888.00 2018-04-13 15:03:46.000 103 7911.32 934.98 53933.69 88888.00 2018-04-13 15:03:47.000 103 7911.28 934.95 53933.69 88888.00 2018-04-13 15:03:48.000 103 7911.24 934.95 53933.70 88888.00 2018-04-13 15:03:49.000 103 7911.21 934.92 53933.71 88888.00 2018-04-13 15:03:50.000 103 7911.17 934.89 53933.71 88888.00 2018-04-13 15:03:51.000 103 7911.14 934.88 53933.71 88888.00 2018-04-13 15:03:52.000 103 7911.11 934.88 53933.71 88888.00 2018-04-13 15:03:53.000 103 7911.10 934.86 53933.73 88888.00 2018-04-13 15:03:54.000 103 7911.08 934.85 53933.76 88888.00 2018-04-13 15:03:55.000 103 7911.05 934.87 53933.77 88888.00 2018-04-13 15:03:56.000 103 7911.04 934.88 53933.80 88888.00 2018-04-13 15:03:57.000 103 7911.04 934.90 53933.84 88888.00 2018-04-13 15:03:58.000 103 7911.05 934.92 53933.88 88888.00 2018-04-13 15:03:59.000 103 7911.04 934.93 53933.91 88888.00 2018-04-13 15:04:00.000 103 7911.04 934.96 53933.93 88888.00 2018-04-13 15:04:01.000 103 7911.05 934.99 53933.95 88888.00 2018-04-13 15:04:02.000 103 7911.06 935.00 53933.99 88888.00 2018-04-13 15:04:03.000 103 7911.05 935.03 53934.02 88888.00 2018-04-13 15:04:04.000 103 7911.05 935.06 53934.05 88888.00 2018-04-13 15:04:05.000 103 7911.04 935.09 53934.09 88888.00 2018-04-13 15:04:06.000 103 7911.04 935.11 53934.12 88888.00 2018-04-13 15:04:07.000 103 7911.04 935.12 53934.15 88888.00 2018-04-13 15:04:08.000 103 7911.03 935.12 53934.18 88888.00 2018-04-13 15:04:09.000 103 7911.01 935.13 53934.20 88888.00 2018-04-13 15:04:10.000 103 7910.99 935.14 53934.21 88888.00 2018-04-13 15:04:11.000 103 7910.97 935.15 53934.23 88888.00 2018-04-13 15:04:12.000 103 7910.93 935.15 53934.25 88888.00 2018-04-13 15:04:13.000 103 7910.89 935.15 53934.26 88888.00 2018-04-13 15:04:14.000 103 7910.85 935.14 53934.29 88888.00 2018-04-13 15:04:15.000 103 7910.82 935.14 53934.31 88888.00 2018-04-13 15:04:16.000 103 7910.79 935.15 53934.33 88888.00 2018-04-13 15:04:17.000 103 7910.75 935.14 53934.35 88888.00 2018-04-13 15:04:18.000 103 7910.72 935.13 53934.37 88888.00 2018-04-13 15:04:19.000 103 7910.68 935.11 53934.38 88888.00 2018-04-13 15:04:20.000 103 7910.63 935.09 53934.40 88888.00 2018-04-13 15:04:21.000 103 7910.59 935.08 53934.41 88888.00 2018-04-13 15:04:22.000 103 7910.55 935.08 53934.44 88888.00 2018-04-13 15:04:23.000 103 7910.50 935.08 53934.45 88888.00 2018-04-13 15:04:24.000 103 7910.46 935.07 53934.45 88888.00 2018-04-13 15:04:25.000 103 7910.41 935.07 53934.47 88888.00 2018-04-13 15:04:26.000 103 7910.35 935.07 53934.48 88888.00 2018-04-13 15:04:27.000 103 7910.30 935.07 53934.48 88888.00 2018-04-13 15:04:28.000 103 7910.26 935.07 53934.48 88888.00 2018-04-13 15:04:29.000 103 7910.20 935.05 53934.49 88888.00 2018-04-13 15:04:30.000 103 7910.16 935.05 53934.49 88888.00 2018-04-13 15:04:31.000 103 7910.12 935.06 53934.49 88888.00 2018-04-13 15:04:32.000 103 7910.05 935.05 53934.49 88888.00 2018-04-13 15:04:33.000 103 7909.97 935.04 53934.49 88888.00 2018-04-13 15:04:34.000 103 7909.90 935.04 53934.48 88888.00 2018-04-13 15:04:35.000 103 7909.83 935.04 53934.48 88888.00 2018-04-13 15:04:36.000 103 7909.75 935.03 53934.47 88888.00 2018-04-13 15:04:37.000 103 7909.67 935.02 53934.45 88888.00 2018-04-13 15:04:38.000 103 7909.59 935.02 53934.44 88888.00 2018-04-13 15:04:39.000 103 7909.51 935.03 53934.43 88888.00 2018-04-13 15:04:40.000 103 7909.43 935.03 53934.41 88888.00 2018-04-13 15:04:41.000 103 7909.36 935.03 53934.40 88888.00 2018-04-13 15:04:42.000 103 7909.30 935.02 53934.40 88888.00 2018-04-13 15:04:43.000 103 7909.23 935.03 53934.39 88888.00 2018-04-13 15:04:44.000 103 7909.19 935.05 53934.39 88888.00 2018-04-13 15:04:45.000 103 7909.16 935.07 53934.41 88888.00 2018-04-13 15:04:46.000 103 7909.12 935.06 53934.43 88888.00 2018-04-13 15:04:47.000 103 7909.08 935.06 53934.45 88888.00 2018-04-13 15:04:48.000 103 7909.04 935.07 53934.45 88888.00 2018-04-13 15:04:49.000 103 7909.00 935.08 53934.43 88888.00 2018-04-13 15:04:50.000 103 7908.94 935.09 53934.42 88888.00 2018-04-13 15:04:51.000 103 7908.90 935.09 53934.41 88888.00 2018-04-13 15:04:52.000 103 7908.86 935.10 53934.43 88888.00 2018-04-13 15:04:53.000 103 7908.81 935.09 53934.42 88888.00 2018-04-13 15:04:54.000 103 7908.76 935.08 53934.41 88888.00 2018-04-13 15:04:55.000 103 7908.70 935.09 53934.41 88888.00 2018-04-13 15:04:56.000 103 7908.63 935.07 53934.38 88888.00 2018-04-13 15:04:57.000 103 7908.55 935.04 53934.34 88888.00 2018-04-13 15:04:58.000 103 7908.47 935.01 53934.31 88888.00 2018-04-13 15:04:59.000 103 7908.39 934.99 53934.29 88888.00 2018-04-13 15:05:00.000 103 7908.33 934.96 53934.27 88888.00 2018-04-13 15:05:01.000 103 7908.26 934.95 53934.25 88888.00 2018-04-13 15:05:02.000 103 7908.18 934.93 53934.23 88888.00 2018-04-13 15:05:03.000 103 7908.09 934.89 53934.21 88888.00 2018-04-13 15:05:04.000 103 7907.99 934.84 53934.18 88888.00 2018-04-13 15:05:05.000 103 7907.89 934.80 53934.14 88888.00 2018-04-13 15:05:06.000 103 7907.80 934.76 53934.12 88888.00 2018-04-13 15:05:07.000 103 7907.70 934.70 53934.14 88888.00 2018-04-13 15:05:08.000 103 7907.62 934.65 53934.15 88888.00 2018-04-13 15:05:09.000 103 7907.56 934.60 53934.15 88888.00 2018-04-13 15:05:10.000 103 7907.51 934.55 53934.15 88888.00 2018-04-13 15:05:11.000 103 7907.45 934.49 53934.16 88888.00 2018-04-13 15:05:12.000 103 7907.39 934.45 53934.14 88888.00 2018-04-13 15:05:13.000 103 7907.34 934.42 53934.12 88888.00 2018-04-13 15:05:14.000 103 7907.30 934.39 53934.11 88888.00 2018-04-13 15:05:15.000 103 7907.27 934.35 53934.10 88888.00 2018-04-13 15:05:16.000 103 7907.23 934.32 53934.10 88888.00 2018-04-13 15:05:17.000 103 7907.20 934.29 53934.11 88888.00 2018-04-13 15:05:18.000 103 7907.18 934.27 53934.11 88888.00 2018-04-13 15:05:19.000 103 7907.15 934.24 53934.11 88888.00 2018-04-13 15:05:20.000 103 7907.11 934.22 53934.11 88888.00 2018-04-13 15:05:21.000 103 7907.09 934.21 53934.11 88888.00 2018-04-13 15:05:22.000 103 7907.07 934.21 53934.12 88888.00 2018-04-13 15:05:23.000 103 7907.05 934.20 53934.12 88888.00 2018-04-13 15:05:24.000 103 7907.02 934.18 53934.11 88888.00 2018-04-13 15:05:25.000 103 7907.00 934.18 53934.11 88888.00 2018-04-13 15:05:26.000 103 7906.98 934.18 53934.11 88888.00 2018-04-13 15:05:27.000 103 7906.96 934.17 53934.11 88888.00 2018-04-13 15:05:28.000 103 7906.94 934.17 53934.11 88888.00 2018-04-13 15:05:29.000 103 7906.92 934.16 53934.11 88888.00 2018-04-13 15:05:30.000 103 7906.90 934.15 53934.11 88888.00 2018-04-13 15:05:31.000 103 7906.88 934.14 53934.11 88888.00 2018-04-13 15:05:32.000 103 7906.85 934.13 53934.09 88888.00 2018-04-13 15:05:33.000 103 7906.82 934.15 53934.07 88888.00 2018-04-13 15:05:34.000 103 7906.77 934.16 53934.07 88888.00 2018-04-13 15:05:35.000 103 7906.73 934.14 53934.05 88888.00 2018-04-13 15:05:36.000 103 7906.70 934.13 53934.03 88888.00 2018-04-13 15:05:37.000 103 7906.66 934.13 53934.02 88888.00 2018-04-13 15:05:38.000 103 7906.62 934.11 53934.00 88888.00 2018-04-13 15:05:39.000 103 7906.58 934.09 53933.98 88888.00 2018-04-13 15:05:40.000 103 7906.55 934.07 53933.98 88888.00 2018-04-13 15:05:41.000 103 7906.50 934.06 53933.96 88888.00 2018-04-13 15:05:42.000 103 7906.45 934.05 53933.95 88888.00 2018-04-13 15:05:43.000 103 7906.42 934.02 53933.93 88888.00 2018-04-13 15:05:44.000 103 7906.41 933.99 53933.93 88888.00 2018-04-13 15:05:45.000 103 7906.38 933.99 53933.91 88888.00 2018-04-13 15:05:46.000 103 7906.35 933.99 53933.90 88888.00 2018-04-13 15:05:47.000 103 7906.32 933.95 53933.89 88888.00 2018-04-13 15:05:48.000 103 7906.29 933.93 53933.88 88888.00 2018-04-13 15:05:49.000 103 7906.28 933.94 53933.87 88888.00 2018-04-13 15:05:50.000 103 7906.25 933.92 53933.86 88888.00 2018-04-13 15:05:51.000 103 7906.22 933.90 53933.84 88888.00 2018-04-13 15:05:52.000 103 7906.20 933.91 53933.84 88888.00 2018-04-13 15:05:53.000 103 7906.18 933.91 53933.82 88888.00 2018-04-13 15:05:54.000 103 7906.16 933.90 53933.79 88888.00 2018-04-13 15:05:55.000 103 7906.15 933.89 53933.77 88888.00 2018-04-13 15:05:56.000 103 7906.13 933.90 53933.75 88888.00 2018-04-13 15:05:57.000 103 7906.11 933.91 53933.73 88888.00 2018-04-13 15:05:58.000 103 7906.12 933.91 53933.73 88888.00 2018-04-13 15:05:59.000 103 7906.13 933.91 53933.73 88888.00 2018-04-13 15:06:00.000 103 7906.14 933.91 53933.73 88888.00 2018-04-13 15:06:01.000 103 7906.16 933.94 53933.74 88888.00 2018-04-13 15:06:02.000 103 7906.20 933.97 53933.75 88888.00 2018-04-13 15:06:03.000 103 7906.24 933.99 53933.76 88888.00 2018-04-13 15:06:04.000 103 7906.28 933.99 53933.78 88888.00 2018-04-13 15:06:05.000 103 7906.32 934.00 53933.79 88888.00 2018-04-13 15:06:06.000 103 7906.34 934.01 53933.80 88888.00 2018-04-13 15:06:07.000 103 7906.38 934.03 53933.80 88888.00 2018-04-13 15:06:08.000 103 7906.44 934.05 53933.81 88888.00 2018-04-13 15:06:09.000 103 7906.49 934.08 53933.84 88888.00 2018-04-13 15:06:10.000 103 7906.53 934.10 53933.85 88888.00 2018-04-13 15:06:11.000 103 7906.58 934.10 53933.85 88888.00 2018-04-13 15:06:12.000 103 7906.62 934.11 53933.86 88888.00 2018-04-13 15:06:13.000 103 7906.65 934.11 53933.86 88888.00 2018-04-13 15:06:14.000 103 7906.67 934.10 53933.86 88888.00 2018-04-13 15:06:15.000 103 7906.71 934.11 53933.86 88888.00 2018-04-13 15:06:16.000 103 7906.75 934.11 53933.85 88888.00 2018-04-13 15:06:17.000 103 7906.78 934.11 53933.84 88888.00 2018-04-13 15:06:18.000 103 7906.81 934.11 53933.84 88888.00 2018-04-13 15:06:19.000 103 7906.83 934.11 53933.83 88888.00 2018-04-13 15:06:20.000 103 7906.84 934.10 53933.80 88888.00 2018-04-13 15:06:21.000 103 7906.84 934.11 53933.78 88888.00 2018-04-13 15:06:22.000 103 7906.83 934.10 53933.74 88888.00 2018-04-13 15:06:23.000 103 7906.83 934.08 53933.71 88888.00 2018-04-13 15:06:24.000 103 7906.83 934.07 53933.69 88888.00 2018-04-13 15:06:25.000 103 7906.81 934.06 53933.66 88888.00 2018-04-13 15:06:26.000 103 7906.78 934.04 53933.63 88888.00 2018-04-13 15:06:27.000 103 7906.76 934.02 53933.59 88888.00 2018-04-13 15:06:28.000 103 7906.75 934.00 53933.56 88888.00 2018-04-13 15:06:29.000 103 7906.74 933.99 53933.53 88888.00 2018-04-13 15:06:30.000 103 7906.73 933.98 53933.51 88888.00 2018-04-13 15:06:31.000 103 7906.72 933.97 53933.48 88888.00 2018-04-13 15:06:32.000 103 7906.71 933.94 53933.45 88888.00 2018-04-13 15:06:33.000 103 7906.70 933.92 53933.43 88888.00 2018-04-13 15:06:34.000 103 7906.69 933.91 53933.41 88888.00 2018-04-13 15:06:35.000 103 7906.70 933.89 53933.39 88888.00 2018-04-13 15:06:36.000 103 7906.70 933.88 53933.38 88888.00 2018-04-13 15:06:37.000 103 7906.72 933.88 53933.37 88888.00 2018-04-13 15:06:38.000 103 7906.73 933.87 53933.36 88888.00 2018-04-13 15:06:39.000 103 7906.76 933.88 53933.34 88888.00 2018-04-13 15:06:40.000 103 7906.78 933.88 53933.34 88888.00 2018-04-13 15:06:41.000 103 7906.80 933.87 53933.34 88888.00 2018-04-13 15:06:42.000 103 7906.83 933.88 53933.34 88888.00 2018-04-13 15:06:43.000 103 7906.87 933.89 53933.36 88888.00 2018-04-13 15:06:44.000 103 7906.92 933.88 53933.36 88888.00 2018-04-13 15:06:45.000 103 7906.96 933.88 53933.36 88888.00 2018-04-13 15:06:46.000 103 7907.00 933.90 53933.36 88888.00 2018-04-13 15:06:47.000 103 7907.05 933.91 53933.36 88888.00 2018-04-13 15:06:48.000 103 7907.10 933.93 53933.38 88888.00 2018-04-13 15:06:49.000 103 7907.15 933.94 53933.38 88888.00 2018-04-13 15:06:50.000 103 7907.19 933.96 53933.38 88888.00 2018-04-13 15:06:51.000 103 7907.22 933.98 53933.38 88888.00 2018-04-13 15:06:52.000 103 7907.25 933.99 53933.38 88888.00 2018-04-13 15:06:53.000 103 7907.28 933.99 53933.37 88888.00 2018-04-13 15:06:54.000 103 7907.31 934.00 53933.36 88888.00 2018-04-13 15:06:55.000 103 7907.33 933.99 53933.36 88888.00 2018-04-13 15:06:56.000 103 7907.34 934.01 53933.34 88888.00 2018-04-13 15:06:57.000 103 7907.35 934.02 53933.33 88888.00 2018-04-13 15:06:58.000 103 7907.35 934.03 53933.32 88888.00 2018-04-13 15:06:59.000 103 7907.35 934.03 53933.31 88888.00 2018-04-13 15:07:00.000 103 7907.35 934.02 53933.31 88888.00 2018-04-13 15:07:01.000 103 7907.36 933.99 53933.31 88888.00 2018-04-13 15:07:02.000 103 7907.36 933.98 53933.30 88888.00 2018-04-13 15:07:03.000 103 7907.36 933.98 53933.29 88888.00 2018-04-13 15:07:04.000 103 7907.35 933.97 53933.29 88888.00 2018-04-13 15:07:05.000 103 7907.36 933.97 53933.27 88888.00 2018-04-13 15:07:06.000 103 7907.35 933.98 53933.26 88888.00 2018-04-13 15:07:07.000 103 7907.35 934.00 53933.26 88888.00 2018-04-13 15:07:08.000 103 7907.36 934.02 53933.27 88888.00 2018-04-13 15:07:09.000 103 7907.36 934.03 53933.27 88888.00 2018-04-13 15:07:10.000 103 7907.36 934.03 53933.27 88888.00 2018-04-13 15:07:11.000 103 7907.36 934.04 53933.27 88888.00 2018-04-13 15:07:12.000 103 7907.36 934.06 53933.27 88888.00 2018-04-13 15:07:13.000 103 7907.37 934.08 53933.27 88888.00 2018-04-13 15:07:14.000 103 7907.36 934.09 53933.25 88888.00 2018-04-13 15:07:15.000 103 7907.35 934.10 53933.23 88888.00 2018-04-13 15:07:16.000 103 7907.33 934.11 53933.20 88888.00 2018-04-13 15:07:17.000 103 7907.31 934.12 53933.19 88888.00 2018-04-13 15:07:18.000 103 7907.28 934.12 53933.20 88888.00 2018-04-13 15:07:19.000 103 7907.26 934.11 53933.19 88888.00 2018-04-13 15:07:20.000 103 7907.24 934.09 53933.18 88888.00 2018-04-13 15:07:21.000 103 7907.24 934.08 53933.17 88888.00 2018-04-13 15:07:22.000 103 7907.23 934.07 53933.16 88888.00 2018-04-13 15:07:23.000 103 7907.20 934.05 53933.14 88888.00 2018-04-13 15:07:24.000 103 7907.18 934.05 53933.14 88888.00 2018-04-13 15:07:25.000 103 7907.17 934.05 53933.12 88888.00 2018-04-13 15:07:26.000 103 7907.15 934.04 53933.09 88888.00 2018-04-13 15:07:27.000 103 7907.10 934.03 53933.07 88888.00 2018-04-13 15:07:28.000 103 7907.06 934.02 53933.05 88888.00 2018-04-13 15:07:29.000 103 7907.03 934.01 53933.04 88888.00 2018-04-13 15:07:30.000 103 7906.99 933.99 53933.02 88888.00 2018-04-13 15:07:31.000 103 7906.96 933.96 53932.99 88888.00 2018-04-13 15:07:32.000 103 7906.94 933.94 53932.96 88888.00 2018-04-13 15:07:33.000 103 7906.92 933.92 53932.96 88888.00 2018-04-13 15:07:34.000 103 7906.89 933.91 53932.95 88888.00 2018-04-13 15:07:35.000 103 7906.89 933.91 53932.94 88888.00 2018-04-13 15:07:36.000 103 7906.90 933.91 53932.95 88888.00 2018-04-13 15:07:37.000 103 7906.89 933.90 53932.95 88888.00 2018-04-13 15:07:38.000 103 7906.89 933.90 53932.94 88888.00 2018-04-13 15:07:39.000 103 7906.89 933.92 53932.93 88888.00 2018-04-13 15:07:40.000 103 7906.89 933.92 53932.92 88888.00 2018-04-13 15:07:41.000 103 7906.88 933.93 53932.91 88888.00 2018-04-13 15:07:42.000 103 7906.86 933.94 53932.89 88888.00 2018-04-13 15:07:43.000 103 7906.82 933.95 53932.87 88888.00 2018-04-13 15:07:44.000 103 7906.79 933.94 53932.84 88888.00 2018-04-13 15:07:45.000 103 7906.76 933.94 53932.82 88888.00 2018-04-13 15:07:46.000 103 7906.74 933.94 53932.81 88888.00 2018-04-13 15:07:47.000 103 7906.71 933.94 53932.80 88888.00 2018-04-13 15:07:48.000 103 7906.67 933.93 53932.77 88888.00 2018-04-13 15:07:49.000 103 7906.63 933.92 53932.74 88888.00 2018-04-13 15:07:50.000 103 7906.59 933.90 53932.71 88888.00 2018-04-13 15:07:51.000 103 7906.54 933.89 53932.70 88888.00 2018-04-13 15:07:52.000 103 7906.49 933.89 53932.68 88888.00 2018-04-13 15:07:53.000 103 7906.46 933.89 53932.65 88888.00 2018-04-13 15:07:54.000 103 7906.43 933.89 53932.63 88888.00 2018-04-13 15:07:55.000 103 7906.39 933.89 53932.61 88888.00 2018-04-13 15:07:56.000 103 7906.35 933.89 53932.57 88888.00 2018-04-13 15:07:57.000 103 7906.32 933.88 53932.55 88888.00 2018-04-13 15:07:58.000 103 7906.29 933.87 53932.52 88888.00 2018-04-13 15:07:59.000 103 7906.26 933.88 53932.49 88888.00 2018-04-13 15:08:00.000 103 7906.21 933.87 53932.47 88888.00 2018-04-13 15:08:01.000 103 7906.18 933.86 53932.46 88888.00 2018-04-13 15:08:02.000 103 7906.15 933.87 53932.44 88888.00 2018-04-13 15:08:03.000 103 7906.11 933.87 53932.43 88888.00 2018-04-13 15:08:04.000 103 7906.09 933.86 53932.42 88888.00 2018-04-13 15:08:05.000 103 7906.08 933.86 53932.41 88888.00 2018-04-13 15:08:06.000 103 7906.08 933.85 53932.41 88888.00 2018-04-13 15:08:07.000 103 7906.09 933.84 53932.42 88888.00 2018-04-13 15:08:08.000 103 7906.09 933.83 53932.42 88888.00 2018-04-13 15:08:09.000 103 7906.10 933.83 53932.42 88888.00 2018-04-13 15:08:10.000 103 7906.12 933.83 53932.44 88888.00 2018-04-13 15:08:11.000 103 7906.14 933.85 53932.45 88888.00 2018-04-13 15:08:12.000 103 7906.17 933.86 53932.46 88888.00 2018-04-13 15:08:13.000 103 7906.18 933.89 53932.48 88888.00 2018-04-13 15:08:14.000 103 7906.20 933.91 53932.48 88888.00 2018-04-13 15:08:15.000 103 7906.21 933.92 53932.48 88888.00 2018-04-13 15:08:16.000 103 7906.22 933.93 53932.47 88888.00 2018-04-13 15:08:17.000 103 7906.23 933.95 53932.46 88888.00 2018-04-13 15:08:18.000 103 7906.24 933.97 53932.45 88888.00 2018-04-13 15:08:19.000 103 7906.24 933.99 53932.44 88888.00 2018-04-13 15:08:20.000 103 7906.24 934.02 53932.42 88888.00 2018-04-13 15:08:21.000 103 7906.23 934.04 53932.40 88888.00 2018-04-13 15:08:22.000 103 7906.22 934.06 53932.39 88888.00 2018-04-13 15:08:23.000 103 7906.21 934.08 53932.37 88888.00 2018-04-13 15:08:24.000 103 7906.21 934.11 53932.35 88888.00 2018-04-13 15:08:25.000 103 7906.20 934.15 53932.33 88888.00 2018-04-13 15:08:26.000 103 7906.20 934.17 53932.32 88888.00 2018-04-13 15:08:27.000 103 7906.17 934.19 53932.29 88888.00 2018-04-13 15:08:28.000 103 7906.14 934.21 53932.24 88888.00 2018-04-13 15:08:29.000 103 7906.10 934.24 53932.19 88888.00 2018-04-13 15:08:30.000 103 7906.04 934.27 53932.13 88888.00 2018-04-13 15:08:31.000 103 7905.99 934.30 53932.08 88888.00 2018-04-13 15:08:32.000 103 7905.94 934.33 53932.05 88888.00 2018-04-13 15:08:33.000 103 7905.89 934.34 53932.02 88888.00 2018-04-13 15:08:34.000 103 7905.84 934.34 53931.98 88888.00 2018-04-13 15:08:35.000 103 7905.80 934.35 53931.92 88888.00 2018-04-13 15:08:36.000 103 7905.75 934.34 53931.87 88888.00 2018-04-13 15:08:37.000 103 7905.69 934.33 53931.82 88888.00 2018-04-13 15:08:38.000 103 7905.61 934.32 53931.77 88888.00 2018-04-13 15:08:39.000 103 7905.55 934.31 53931.73 88888.00 2018-04-13 15:08:40.000 103 7905.50 934.31 53931.70 88888.00 2018-04-13 15:08:41.000 103 7905.45 934.29 53931.68 88888.00 2018-04-13 15:08:42.000 103 7905.40 934.26 53931.66 88888.00 2018-04-13 15:08:43.000 103 7905.35 934.24 53931.63 88888.00 2018-04-13 15:08:44.000 103 7905.30 934.21 53931.59 88888.00 2018-04-13 15:08:45.000 103 7905.24 934.20 53931.57 88888.00 2018-04-13 15:08:46.000 103 7905.17 934.20 53931.55 88888.00 2018-04-13 15:08:47.000 103 7905.13 934.18 53931.54 88888.00 2018-04-13 15:08:48.000 103 7905.13 934.15 53931.54 88888.00 2018-04-13 15:08:49.000 103 7905.11 934.12 53931.54 88888.00 2018-04-13 15:08:50.000 103 7905.08 934.09 53931.54 88888.00 2018-04-13 15:08:51.000 103 7905.06 934.07 53931.54 88888.00 2018-04-13 15:08:52.000 103 7905.04 934.05 53931.52 88888.00 2018-04-13 15:08:53.000 103 7905.03 934.04 53931.51 88888.00 2018-04-13 15:08:54.000 103 7905.01 934.03 53931.51 88888.00 2018-04-13 15:08:55.000 103 7905.01 934.02 53931.52 88888.00 2018-04-13 15:08:56.000 103 7905.00 934.01 53931.54 88888.00 2018-04-13 15:08:57.000 103 7905.00 934.01 53931.55 88888.00 2018-04-13 15:08:58.000 103 7905.00 934.01 53931.55 88888.00 2018-04-13 15:08:59.000 103 7905.01 934.01 53931.55 88888.00 2018-04-13 15:09:00.000 103 7905.02 933.99 53931.55 88888.00 2018-04-13 15:09:01.000 103 7905.00 933.97 53931.56 88888.00 2018-04-13 15:09:02.000 103 7904.99 933.97 53931.57 88888.00 2018-04-13 15:09:03.000 103 7904.98 933.97 53931.57 88888.00 2018-04-13 15:09:04.000 103 7904.96 933.96 53931.56 88888.00 2018-04-13 15:09:05.000 103 7904.94 933.95 53931.57 88888.00 2018-04-13 15:09:06.000 103 7904.93 933.94 53931.57 88888.00 2018-04-13 15:09:07.000 103 7904.93 933.92 53931.57 88888.00 2018-04-13 15:09:08.000 103 7904.92 933.92 53931.57 88888.00 2018-04-13 15:09:09.000 103 7904.90 933.92 53931.57 88888.00 2018-04-13 15:09:10.000 103 7904.88 933.91 53931.57 88888.00 2018-04-13 15:09:11.000 103 7904.85 933.93 53931.58 88888.00 2018-04-13 15:09:12.000 103 7904.83 933.95 53931.57 88888.00 2018-04-13 15:09:13.000 103 7904.82 933.95 53931.57 88888.00 2018-04-13 15:09:14.000 103 7904.81 933.94 53931.57 88888.00 2018-04-13 15:09:15.000 103 7904.79 933.95 53931.57 88888.00 2018-04-13 15:09:16.000 103 7904.77 933.95 53931.57 88888.00 2018-04-13 15:09:17.000 103 7904.74 933.96 53931.57 88888.00 2018-04-13 15:09:18.000 103 7904.71 933.99 53931.55 88888.00 2018-04-13 15:09:19.000 103 7904.70 934.01 53931.54 88888.00 2018-04-13 15:09:20.000 103 7904.68 934.03 53931.54 88888.00 2018-04-13 15:09:21.000 103 7904.66 934.03 53931.54 88888.00 2018-04-13 15:09:22.000 103 7904.64 934.05 53931.54 88888.00 2018-04-13 15:09:23.000 103 7904.62 934.07 53931.55 88888.00 2018-04-13 15:09:24.000 103 7904.59 934.09 53931.54 88888.00 2018-04-13 15:09:25.000 103 7904.56 934.10 53931.52 88888.00 2018-04-13 15:09:26.000 103 7904.50 934.10 53931.50 88888.00 2018-04-13 15:09:27.000 103 7904.45 934.10 53931.49 88888.00 2018-04-13 15:09:28.000 103 7904.40 934.09 53931.47 88888.00 2018-04-13 15:09:29.000 103 7904.36 934.08 53931.45 88888.00 2018-04-13 15:09:30.000 103 7904.32 934.08 53931.43 88888.00 2018-04-13 15:09:31.000 103 7904.26 934.08 53931.42 88888.00 2018-04-13 15:09:32.000 103 7904.21 934.07 53931.39 88888.00 2018-04-13 15:09:33.000 103 7904.17 934.07 53931.37 88888.00 2018-04-13 15:09:34.000 103 7904.13 934.06 53931.36 88888.00 2018-04-13 15:09:35.000 103 7904.08 934.05 53931.35 88888.00 2018-04-13 15:09:36.000 103 7904.03 934.04 53931.34 88888.00 2018-04-13 15:09:37.000 103 7903.99 934.04 53931.34 88888.00 2018-04-13 15:09:38.000 103 7903.97 934.03 53931.32 88888.00 2018-04-13 15:09:39.000 103 7903.93 934.02 53931.32 88888.00 2018-04-13 15:09:40.000 103 7903.89 934.00 53931.30 88888.00 2018-04-13 15:09:41.000 103 7903.87 934.00 53931.30 88888.00 2018-04-13 15:09:42.000 103 7903.85 933.99 53931.30 88888.00 2018-04-13 15:09:43.000 103 7903.83 933.99 53931.31 88888.00 2018-04-13 15:09:44.000 103 7903.82 934.00 53931.33 88888.00 2018-04-13 15:09:45.000 103 7903.81 934.00 53931.34 88888.00 2018-04-13 15:09:46.000 103 7903.80 933.99 53931.34 88888.00 2018-04-13 15:09:47.000 103 7903.78 933.98 53931.35 88888.00 2018-04-13 15:09:48.000 103 7903.77 933.98 53931.35 88888.00 2018-04-13 15:09:49.000 103 7903.76 933.97 53931.35 88888.00 2018-04-13 15:09:50.000 103 7903.75 933.97 53931.36 88888.00 2018-04-13 15:09:51.000 103 7903.74 933.98 53931.37 88888.00 2018-04-13 15:09:52.000 103 7903.72 933.98 53931.36 88888.00 2018-04-13 15:09:53.000 103 7903.69 933.98 53931.36 88888.00 2018-04-13 15:09:54.000 103 7903.65 933.99 53931.35 88888.00 2018-04-13 15:09:55.000 103 7903.62 933.98 53931.35 88888.00 2018-04-13 15:09:56.000 103 7903.60 933.98 53931.37 88888.00 2018-04-13 15:09:57.000 103 7903.58 933.97 53931.38 88888.00 2018-04-13 15:09:58.000 103 7903.56 933.97 53931.38 88888.00 2018-04-13 15:09:59.000 103 7903.54 933.97 53931.38 88888.00 2018-04-13 15:10:00.000 103 7903.51 933.97 53931.39 88888.00 2018-04-13 15:10:01.000 103 7903.50 933.95 53931.39 88888.00 2018-04-13 15:10:02.000 103 7903.48 933.94 53931.38 88888.00 2018-04-13 15:10:03.000 103 7903.44 933.93 53931.39 88888.00 2018-04-13 15:10:04.000 103 7903.42 933.91 53931.40 88888.00 2018-04-13 15:10:05.000 103 7903.40 933.90 53931.40 88888.00 2018-04-13 15:10:06.000 103 7903.38 933.89 53931.41 88888.00 2018-04-13 15:10:07.000 103 7903.37 933.87 53931.42 88888.00 2018-04-13 15:10:08.000 103 7903.36 933.87 53931.43 88888.00 2018-04-13 15:10:09.000 103 7903.35 933.86 53931.44 88888.00 2018-04-13 15:10:10.000 103 7903.35 933.85 53931.45 88888.00 2018-04-13 15:10:11.000 103 7903.34 933.84 53931.46 88888.00 2018-04-13 15:10:12.000 103 7903.32 933.82 53931.47 88888.00 2018-04-13 15:10:13.000 103 7903.31 933.81 53931.48 88888.00 2018-04-13 15:10:14.000 103 7903.30 933.80 53931.48 88888.00 2018-04-13 15:10:15.000 103 7903.30 933.78 53931.48 88888.00 2018-04-13 15:10:16.000 103 7903.30 933.75 53931.50 88888.00 2018-04-13 15:10:17.000 103 7903.29 933.72 53931.52 88888.00 2018-04-13 15:10:18.000 103 7903.29 933.70 53931.52 88888.00 2018-04-13 15:10:19.000 103 7903.29 933.68 53931.52 88888.00 2018-04-13 15:10:20.000 103 7903.27 933.66 53931.52 88888.00 2018-04-13 15:10:21.000 103 7903.25 933.63 53931.54 88888.00 2018-04-13 15:10:22.000 103 7903.24 933.61 53931.55 88888.00 2018-04-13 15:10:23.000 103 7903.24 933.59 53931.55 88888.00 2018-04-13 15:10:24.000 103 7903.23 933.57 53931.57 88888.00 2018-04-13 15:10:25.000 103 7903.22 933.55 53931.58 88888.00 2018-04-13 15:10:26.000 103 7903.20 933.52 53931.58 88888.00 2018-04-13 15:10:27.000 103 7903.20 933.48 53931.60 88888.00 2018-04-13 15:10:28.000 103 7903.19 933.44 53931.61 88888.00 2018-04-13 15:10:29.000 103 7903.16 933.43 53931.61 88888.00 2018-04-13 15:10:30.000 103 7903.13 933.42 53931.60 88888.00 2018-04-13 15:10:31.000 103 7903.11 933.39 53931.59 88888.00 2018-04-13 15:10:32.000 103 7903.09 933.36 53931.59 88888.00 2018-04-13 15:10:33.000 103 7903.06 933.33 53931.59 88888.00 2018-04-13 15:10:34.000 103 7903.02 933.30 53931.59 88888.00 2018-04-13 15:10:35.000 103 7902.99 933.27 53931.57 88888.00 2018-04-13 15:10:36.000 103 7902.96 933.24 53931.56 88888.00 2018-04-13 15:10:37.000 103 7902.93 933.21 53931.56 88888.00 2018-04-13 15:10:38.000 103 7902.89 933.20 53931.56 88888.00 2018-04-13 15:10:39.000 103 7902.87 933.18 53931.57 88888.00 2018-04-13 15:10:40.000 103 7902.85 933.15 53931.58 88888.00 2018-04-13 15:10:41.000 103 7902.83 933.13 53931.57 88888.00 2018-04-13 15:10:42.000 103 7902.82 933.13 53931.58 88888.00 2018-04-13 15:10:43.000 103 7902.81 933.12 53931.58 88888.00 2018-04-13 15:10:44.000 103 7902.81 933.11 53931.58 88888.00 2018-04-13 15:10:45.000 103 7902.81 933.11 53931.58 88888.00 2018-04-13 15:10:46.000 103 7902.82 933.10 53931.60 88888.00 2018-04-13 15:10:47.000 103 7902.83 933.11 53931.63 88888.00 2018-04-13 15:10:48.000 103 7902.83 933.14 53931.65 88888.00 2018-04-13 15:10:49.000 103 7902.85 933.17 53931.66 88888.00 2018-04-13 15:10:50.000 103 7902.86 933.21 53931.68 88888.00 2018-04-13 15:10:51.000 103 7902.87 933.24 53931.70 88888.00 2018-04-13 15:10:52.000 103 7902.88 933.27 53931.70 88888.00 2018-04-13 15:10:53.000 103 7902.92 933.30 53931.70 88888.00 2018-04-13 15:10:54.000 103 7902.94 933.33 53931.72 88888.00 2018-04-13 15:10:55.000 103 7902.96 933.34 53931.75 88888.00 2018-04-13 15:10:56.000 103 7903.00 933.35 53931.79 88888.00 2018-04-13 15:10:57.000 103 7903.03 933.35 53931.82 88888.00 2018-04-13 15:10:58.000 103 7903.05 933.35 53931.84 88888.00 2018-04-13 15:10:59.000 103 7903.09 933.35 53931.85 88888.00 2018-04-13 15:11:00.000 103 7903.12 933.36 53931.87 88888.00 2018-04-13 15:11:01.000 103 7903.15 933.36 53931.91 88888.00 2018-04-13 15:11:02.000 103 7903.19 933.34 53931.93 88888.00 2018-04-13 15:11:03.000 103 7903.22 933.34 53931.95 88888.00 2018-04-13 15:11:04.000 103 7903.25 933.34 53931.98 88888.00 2018-04-13 15:11:05.000 103 7903.27 933.34 53932.01 88888.00 2018-04-13 15:11:06.000 103 7903.30 933.32 53932.03 88888.00 2018-04-13 15:11:07.000 103 7903.32 933.31 53932.04 88888.00 2018-04-13 15:11:08.000 103 7903.31 933.30 53932.04 88888.00 2018-04-13 15:11:09.000 103 7903.31 933.30 53932.04 88888.00 2018-04-13 15:11:10.000 103 7903.32 933.28 53932.05 88888.00 2018-04-13 15:11:11.000 103 7903.32 933.26 53932.05 88888.00 2018-04-13 15:11:12.000 103 7903.31 933.26 53932.05 88888.00 2018-04-13 15:11:13.000 103 7903.30 933.26 53932.04 88888.00 2018-04-13 15:11:14.000 103 7903.30 933.24 53932.04 88888.00 2018-04-13 15:11:15.000 103 7903.30 933.21 53932.04 88888.00 2018-04-13 15:11:16.000 103 7903.30 933.19 53932.04 88888.00 2018-04-13 15:11:17.000 103 7903.30 933.17 53932.04 88888.00 2018-04-13 15:11:18.000 103 7903.30 933.15 53932.03 88888.00 2018-04-13 15:11:19.000 103 7903.30 933.12 53932.04 88888.00 2018-04-13 15:11:20.000 103 7903.29 933.11 53932.05 88888.00 2018-04-13 15:11:21.000 103 7903.27 933.07 53932.04 88888.00 2018-04-13 15:11:22.000 103 7903.27 933.04 53932.05 88888.00 2018-04-13 15:11:23.000 103 7903.26 933.02 53932.05 88888.00 2018-04-13 15:11:24.000 103 7903.25 933.00 53932.03 88888.00 2018-04-13 15:11:25.000 103 7903.25 932.98 53932.03 88888.00 2018-04-13 15:11:26.000 103 7903.24 932.96 53932.03 88888.00 2018-04-13 15:11:27.000 103 7903.24 932.94 53932.03 88888.00 2018-04-13 15:11:28.000 103 7903.24 932.93 53932.03 88888.00 2018-04-13 15:11:29.000 103 7903.24 932.91 53932.03 88888.00 2018-04-13 15:11:30.000 103 7903.23 932.90 53932.03 88888.00 2018-04-13 15:11:31.000 103 7903.23 932.88 53932.03 88888.00 2018-04-13 15:11:32.000 103 7903.22 932.87 53932.02 88888.00 2018-04-13 15:11:33.000 103 7903.21 932.85 53932.01 88888.00 2018-04-13 15:11:34.000 103 7903.20 932.85 53931.99 88888.00 2018-04-13 15:11:35.000 103 7903.19 932.85 53931.98 88888.00 2018-04-13 15:11:36.000 103 7903.20 932.83 53931.98 88888.00 2018-04-13 15:11:37.000 103 7903.20 932.82 53931.96 88888.00 2018-04-13 15:11:38.000 103 7903.21 932.82 53931.96 88888.00 2018-04-13 15:11:39.000 103 7903.22 932.83 53931.96 88888.00 2018-04-13 15:11:40.000 103 7903.23 932.82 53931.96 88888.00 2018-04-13 15:11:41.000 103 7903.24 932.82 53931.96 88888.00 2018-04-13 15:11:42.000 103 7903.26 932.82 53931.96 88888.00 2018-04-13 15:11:43.000 103 7903.28 932.81 53931.96 88888.00 2018-04-13 15:11:44.000 103 7903.29 932.80 53931.96 88888.00 2018-04-13 15:11:45.000 103 7903.31 932.79 53931.95 88888.00 2018-04-13 15:11:46.000 103 7903.32 932.78 53931.95 88888.00 2018-04-13 15:11:47.000 103 7903.32 932.77 53931.94 88888.00 2018-04-13 15:11:48.000 103 7903.32 932.75 53931.93 88888.00 2018-04-13 15:11:49.000 103 7903.33 932.74 53931.93 88888.00 2018-04-13 15:11:50.000 103 7903.33 932.73 53931.93 88888.00 2018-04-13 15:11:51.000 103 7903.33 932.71 53931.93 88888.00 2018-04-13 15:11:52.000 103 7903.35 932.70 53931.93 88888.00 2018-04-13 15:11:53.000 103 7903.34 932.67 53931.92 88888.00 2018-04-13 15:11:54.000 103 7903.34 932.64 53931.91 88888.00 2018-04-13 15:11:55.000 103 7903.35 932.62 53931.91 88888.00 2018-04-13 15:11:56.000 103 7903.36 932.62 53931.92 88888.00 2018-04-13 15:11:57.000 103 7903.36 932.59 53931.92 88888.00 2018-04-13 15:11:58.000 103 7903.35 932.57 53931.91 88888.00 2018-04-13 15:11:59.000 103 7903.34 932.57 53931.90 88888.00 2018-04-13 15:12:00.000 103 7903.33 932.57 53931.88 88888.00 2018-04-13 15:12:01.000 103 7903.32 932.57 53931.87 88888.00 2018-04-13 15:12:02.000 103 7903.33 932.58 53931.86 88888.00 2018-04-13 15:12:03.000 103 7903.36 932.58 53931.88 88888.00 2018-04-13 15:12:04.000 103 7903.39 932.60 53931.90 88888.00 2018-04-13 15:12:05.000 103 7903.41 932.62 53931.92 88888.00 2018-04-13 15:12:06.000 103 7903.44 932.62 53931.94 88888.00 2018-04-13 15:12:07.000 103 7903.47 932.63 53931.94 88888.00 2018-04-13 15:12:08.000 103 7903.49 932.65 53931.94 88888.00 2018-04-13 15:12:09.000 103 7903.50 932.65 53931.93 88888.00 2018-04-13 15:12:10.000 103 7903.51 932.65 53931.94 88888.00 2018-04-13 15:12:11.000 103 7903.53 932.68 53931.95 88888.00 2018-04-13 15:12:12.000 103 7903.54 932.69 53931.96 88888.00 2018-04-13 15:12:13.000 103 7903.54 932.71 53931.96 88888.00 2018-04-13 15:12:14.000 103 7903.54 932.74 53931.96 88888.00 2018-04-13 15:12:15.000 103 7903.53 932.75 53931.95 88888.00 2018-04-13 15:12:16.000 103 7903.51 932.75 53931.95 88888.00 2018-04-13 15:12:17.000 103 7903.49 932.77 53931.95 88888.00 2018-04-13 15:12:18.000 103 7903.45 932.80 53931.92 88888.00 2018-04-13 15:12:19.000 103 7903.42 932.81 53931.89 88888.00 2018-04-13 15:12:20.000 103 7903.39 932.81 53931.89 88888.00 2018-04-13 15:12:21.000 103 7903.34 932.82 53931.88 88888.00 2018-04-13 15:12:22.000 103 7903.29 932.83 53931.85 88888.00 2018-04-13 15:12:23.000 103 7903.24 932.85 53931.82 88888.00 2018-04-13 15:12:24.000 103 7903.18 932.87 53931.80 88888.00 2018-04-13 15:12:25.000 103 7903.10 932.89 53931.78 88888.00 2018-04-13 15:12:26.000 103 7903.02 932.91 53931.75 88888.00 2018-04-13 15:12:27.000 103 7902.94 932.92 53931.71 88888.00 2018-04-13 15:12:28.000 103 7902.87 932.93 53931.69 88888.00 2018-04-13 15:12:29.000 103 7902.82 932.92 53931.67 88888.00 2018-04-13 15:12:30.000 103 7902.76 932.91 53931.65 88888.00 2018-04-13 15:12:31.000 103 7902.70 932.90 53931.63 88888.00 2018-04-13 15:12:32.000 103 7902.64 932.89 53931.62 88888.00 2018-04-13 15:12:33.000 103 7902.59 932.88 53931.62 88888.00 2018-04-13 15:12:34.000 103 7902.54 932.87 53931.61 88888.00 2018-04-13 15:12:35.000 103 7902.49 932.85 53931.60 88888.00 2018-04-13 15:12:36.000 103 7902.44 932.81 53931.59 88888.00 2018-04-13 15:12:37.000 103 7902.38 932.78 53931.57 88888.00 2018-04-13 15:12:38.000 103 7902.33 932.74 53931.56 88888.00 2018-04-13 15:12:39.000 103 7902.28 932.72 53931.55 88888.00 2018-04-13 15:12:40.000 103 7902.24 932.70 53931.55 88888.00 2018-04-13 15:12:41.000 103 7902.18 932.68 53931.56 88888.00 2018-04-13 15:12:42.000 103 7902.14 932.63 53931.56 88888.00 2018-04-13 15:12:43.000 103 7902.12 932.61 53931.56 88888.00 2018-04-13 15:12:44.000 103 7902.09 932.59 53931.57 88888.00 2018-04-13 15:12:45.000 103 7902.06 932.55 53931.58 88888.00 2018-04-13 15:12:46.000 103 7902.04 932.51 53931.59 88888.00 2018-04-13 15:12:47.000 103 7902.02 932.51 53931.59 88888.00 2018-04-13 15:12:48.000 103 7902.00 932.51 53931.60 88888.00 2018-04-13 15:12:49.000 103 7901.97 932.49 53931.61 88888.00 2018-04-13 15:12:50.000 103 7901.94 932.46 53931.62 88888.00 2018-04-13 15:12:51.000 103 7901.92 932.43 53931.62 88888.00 2018-04-13 15:12:52.000 103 7901.90 932.41 53931.64 88888.00 2018-04-13 15:12:53.000 103 7901.88 932.39 53931.65 88888.00 2018-04-13 15:12:54.000 103 7901.85 932.34 53931.66 88888.00 2018-04-13 15:12:55.000 103 7901.83 932.30 53931.67 88888.00 2018-04-13 15:12:56.000 103 7901.81 932.27 53931.69 88888.00 2018-04-13 15:12:57.000 103 7901.80 932.24 53931.71 88888.00 2018-04-13 15:12:58.000 103 7901.79 932.21 53931.73 88888.00 2018-04-13 15:12:59.000 103 7901.77 932.19 53931.75 88888.00 2018-04-13 15:13:00.000 103 7901.75 932.15 53931.75 88888.00 2018-04-13 15:13:01.000 103 7901.74 932.12 53931.76 88888.00 2018-04-13 15:13:02.000 103 7901.72 932.09 53931.77 88888.00 2018-04-13 15:13:03.000 103 7901.72 932.06 53931.80 88888.00 2018-04-13 15:13:04.000 103 7901.71 932.03 53931.82 88888.00 2018-04-13 15:13:05.000 103 7901.71 931.99 53931.84 88888.00 2018-04-13 15:13:06.000 103 7901.71 931.97 53931.86 88888.00 2018-04-13 15:13:07.000 103 7901.71 931.95 53931.88 88888.00 2018-04-13 15:13:08.000 103 7901.71 931.93 53931.90 88888.00 2018-04-13 15:13:09.000 103 7901.70 931.91 53931.93 88888.00 2018-04-13 15:13:10.000 103 7901.70 931.88 53931.95 88888.00 2018-04-13 15:13:11.000 103 7901.72 931.85 53931.98 88888.00 2018-04-13 15:13:12.000 103 7901.75 931.83 53932.02 88888.00 2018-04-13 15:13:13.000 103 7901.77 931.80 53932.06 88888.00 2018-04-13 15:13:14.000 103 7901.79 931.76 53932.10 88888.00 2018-04-13 15:13:15.000 103 7901.81 931.72 53932.14 88888.00 2018-04-13 15:13:16.000 103 7901.84 931.69 53932.18 88888.00 2018-04-13 15:13:17.000 103 7901.85 931.65 53932.21 88888.00 2018-04-13 15:13:18.000 103 7901.87 931.62 53932.23 88888.00 2018-04-13 15:13:19.000 103 7901.89 931.58 53932.25 88888.00 2018-04-13 15:13:20.000 103 7901.90 931.53 53932.27 88888.00 2018-04-13 15:13:21.000 103 7901.91 931.49 53932.30 88888.00 2018-04-13 15:13:22.000 103 7901.93 931.44 53932.34 88888.00 2018-04-13 15:13:23.000 103 7901.93 931.39 53932.36 88888.00 2018-04-13 15:13:24.000 103 7901.94 931.34 53932.38 88888.00 2018-04-13 15:13:25.000 103 7901.94 931.27 53932.39 88888.00 2018-04-13 15:13:26.000 103 7901.93 931.21 53932.39 88888.00 2018-04-13 15:13:27.000 103 7901.92 931.15 53932.41 88888.00 2018-04-13 15:13:28.000 103 7901.91 931.11 53932.43 88888.00 2018-04-13 15:13:29.000 103 7901.88 931.05 53932.43 88888.00 2018-04-13 15:13:30.000 103 7901.85 930.96 53932.43 88888.00 2018-04-13 15:13:31.000 103 7901.81 930.89 53932.41 88888.00 2018-04-13 15:13:32.000 103 7901.77 930.84 53932.39 88888.00 2018-04-13 15:13:33.000 103 7901.73 930.78 53932.38 88888.00 2018-04-13 15:13:34.000 103 7901.69 930.70 53932.38 88888.00 2018-04-13 15:13:35.000 103 7901.64 930.64 53932.36 88888.00 2018-04-13 15:13:36.000 103 7901.58 930.57 53932.32 88888.00 2018-04-13 15:13:37.000 103 7901.51 930.48 53932.30 88888.00 2018-04-13 15:13:38.000 103 7901.45 930.41 53932.27 88888.00 2018-04-13 15:13:39.000 103 7901.38 930.33 53932.25 88888.00 2018-04-13 15:13:40.000 103 7901.31 930.24 53932.23 88888.00 2018-04-13 15:13:41.000 103 7901.25 930.18 53932.22 88888.00 2018-04-13 15:13:42.000 103 7901.19 930.13 53932.21 88888.00 2018-04-13 15:13:43.000 103 7901.14 930.07 53932.19 88888.00 2018-04-13 15:13:44.000 103 7901.10 930.01 53932.17 88888.00 2018-04-13 15:13:45.000 103 7901.05 929.97 53932.14 88888.00 2018-04-13 15:13:46.000 103 7900.98 929.92 53932.11 88888.00 2018-04-13 15:13:47.000 103 7900.91 929.87 53932.07 88888.00 2018-04-13 15:13:48.000 103 7900.86 929.82 53932.04 88888.00 2018-04-13 15:13:49.000 103 7900.82 929.78 53932.02 88888.00 2018-04-13 15:13:50.000 103 7900.77 929.75 53932.00 88888.00 2018-04-13 15:13:51.000 103 7900.73 929.73 53931.98 88888.00 2018-04-13 15:13:52.000 103 7900.70 929.71 53931.96 88888.00 2018-04-13 15:13:53.000 103 7900.68 929.70 53931.94 88888.00 2018-04-13 15:13:54.000 103 7900.65 929.68 53931.92 88888.00 2018-04-13 15:13:55.000 103 7900.63 929.68 53931.90 88888.00 2018-04-13 15:13:56.000 103 7900.62 929.67 53931.90 88888.00 2018-04-13 15:13:57.000 103 7900.60 929.65 53931.89 88888.00 2018-04-13 15:13:58.000 103 7900.57 929.63 53931.87 88888.00 2018-04-13 15:13:59.000 103 7900.55 929.60 53931.86 88888.00 2018-04-13 15:14:00.000 103 7900.54 929.59 53931.86 88888.00 2018-04-13 15:14:01.000 103 7900.54 929.58 53931.85 88888.00 2018-04-13 15:14:02.000 103 7900.53 929.57 53931.84 88888.00 2018-04-13 15:14:03.000 103 7900.51 929.56 53931.83 88888.00 2018-04-13 15:14:04.000 103 7900.53 929.56 53931.82 88888.00 2018-04-13 15:14:05.000 103 7900.54 929.55 53931.82 88888.00 2018-04-13 15:14:06.000 103 7900.54 929.54 53931.80 88888.00 2018-04-13 15:14:07.000 103 7900.55 929.54 53931.78 88888.00 2018-04-13 15:14:08.000 103 7900.56 929.54 53931.77 88888.00 2018-04-13 15:14:09.000 103 7900.57 929.54 53931.76 88888.00 2018-04-13 15:14:10.000 103 7900.58 929.54 53931.77 88888.00 2018-04-13 15:14:11.000 103 7900.60 929.54 53931.77 88888.00 2018-04-13 15:14:12.000 103 7900.61 929.53 53931.76 88888.00 2018-04-13 15:14:13.000 103 7900.63 929.52 53931.75 88888.00 2018-04-13 15:14:14.000 103 7900.64 929.51 53931.75 88888.00 2018-04-13 15:14:15.000 103 7900.66 929.50 53931.73 88888.00 2018-04-13 15:14:16.000 103 7900.68 929.48 53931.71 88888.00 2018-04-13 15:14:17.000 103 7900.69 929.47 53931.70 88888.00 2018-04-13 15:14:18.000 103 7900.70 929.47 53931.70 88888.00 2018-04-13 15:14:19.000 103 7900.71 929.47 53931.69 88888.00 2018-04-13 15:14:20.000 103 7900.72 929.45 53931.67 88888.00 2018-04-13 15:14:21.000 103 7900.74 929.43 53931.66 88888.00 2018-04-13 15:14:22.000 103 7900.77 929.41 53931.65 88888.00 2018-04-13 15:14:23.000 103 7900.79 929.39 53931.63 88888.00 2018-04-13 15:14:24.000 103 7900.82 929.37 53931.62 88888.00 2018-04-13 15:14:25.000 103 7900.84 929.36 53931.61 88888.00 2018-04-13 15:14:26.000 103 7900.85 929.33 53931.59 88888.00 2018-04-13 15:14:27.000 103 7900.86 929.33 53931.56 88888.00 2018-04-13 15:14:28.000 103 7900.87 929.33 53931.54 88888.00 2018-04-13 15:14:29.000 103 7900.89 929.31 53931.52 88888.00 2018-04-13 15:14:30.000 103 7900.90 929.29 53931.50 88888.00 2018-04-13 15:14:31.000 103 7900.90 929.28 53931.48 88888.00 2018-04-13 15:14:32.000 103 7900.91 929.26 53931.46 88888.00 2018-04-13 15:14:33.000 103 7900.93 929.24 53931.43 88888.00 2018-04-13 15:14:34.000 103 7900.93 929.21 53931.40 88888.00 2018-04-13 15:14:35.000 103 7900.93 929.18 53931.38 88888.00 2018-04-13 15:14:36.000 103 7900.95 929.16 53931.36 88888.00 2018-04-13 15:14:37.000 103 7900.96 929.16 53931.33 88888.00 2018-04-13 15:14:38.000 103 7900.97 929.14 53931.30 88888.00 2018-04-13 15:14:39.000 103 7900.98 929.11 53931.27 88888.00 2018-04-13 15:14:40.000 103 7900.99 929.08 53931.25 88888.00 2018-04-13 15:14:41.000 103 7900.99 929.05 53931.21 88888.00 2018-04-13 15:14:42.000 103 7901.00 929.01 53931.18 88888.00 2018-04-13 15:14:43.000 103 7901.02 928.98 53931.16 88888.00 2018-04-13 15:14:44.000 103 7901.05 928.96 53931.14 88888.00 2018-04-13 15:14:45.000 103 7901.08 928.95 53931.12 88888.00 2018-04-13 15:14:46.000 103 7901.10 928.94 53931.09 88888.00 2018-04-13 15:14:47.000 103 7901.13 928.92 53931.06 88888.00 2018-04-13 15:14:48.000 103 7901.16 928.89 53931.04 88888.00 2018-04-13 15:14:49.000 103 7901.19 928.89 53931.03 88888.00 2018-04-13 15:14:50.000 103 7901.22 928.89 53931.00 88888.00 2018-04-13 15:14:51.000 103 7901.26 928.88 53930.98 88888.00 2018-04-13 15:14:52.000 103 7901.31 928.89 53930.96 88888.00 2018-04-13 15:14:53.000 103 7901.34 928.89 53930.95 88888.00 2018-04-13 15:14:54.000 103 7901.38 928.88 53930.92 88888.00 2018-04-13 15:14:55.000 103 7901.42 928.88 53930.89 88888.00 2018-04-13 15:14:56.000 103 7901.46 928.89 53930.86 88888.00 2018-04-13 15:14:57.000 103 7901.50 928.90 53930.82 88888.00 2018-04-13 15:14:58.000 103 7901.53 928.91 53930.79 88888.00 2018-04-13 15:14:59.000 103 7901.56 928.92 53930.77 88888.00 2018-04-13 15:15:00.000 103 7901.58 928.92 53930.74 88888.00 2018-04-13 15:15:01.000 103 7901.60 928.93 53930.70 88888.00 2018-04-13 15:15:02.000 103 7901.61 928.93 53930.67 88888.00 2018-04-13 15:15:03.000 103 7901.64 928.93 53930.64 88888.00 2018-04-13 15:15:04.000 103 7901.67 928.92 53930.61 88888.00 2018-04-13 15:15:05.000 103 7901.69 928.91 53930.57 88888.00 2018-04-13 15:15:06.000 103 7901.72 928.91 53930.54 88888.00 2018-04-13 15:15:07.000 103 7901.75 928.93 53930.50 88888.00 2018-04-13 15:15:08.000 103 7901.78 928.92 53930.48 88888.00 2018-04-13 15:15:09.000 103 7901.81 928.92 53930.46 88888.00 2018-04-13 15:15:10.000 103 7901.86 928.91 53930.44 88888.00 2018-04-13 15:15:11.000 103 7901.90 928.88 53930.41 88888.00 2018-04-13 15:15:12.000 103 7901.93 928.87 53930.38 88888.00 2018-04-13 15:15:13.000 103 7901.99 928.86 53930.36 88888.00 2018-04-13 15:15:14.000 103 7902.03 928.86 53930.35 88888.00 2018-04-13 15:15:15.000 103 7902.06 928.86 53930.33 88888.00 2018-04-13 15:15:16.000 103 7902.10 928.85 53930.30 88888.00 2018-04-13 15:15:17.000 103 7902.16 928.83 53930.28 88888.00 2018-04-13 15:15:18.000 103 7902.21 928.83 53930.27 88888.00 2018-04-13 15:15:19.000 103 7902.27 928.84 53930.25 88888.00 2018-04-13 15:15:20.000 103 7902.32 928.83 53930.23 88888.00 2018-04-13 15:15:21.000 103 7902.38 928.82 53930.21 88888.00 2018-04-13 15:15:22.000 103 7902.43 928.80 53930.21 88888.00 2018-04-13 15:15:23.000 103 7902.49 928.80 53930.19 88888.00 2018-04-13 15:15:24.000 103 7902.55 928.79 53930.16 88888.00 2018-04-13 15:15:25.000 103 7902.60 928.79 53930.14 88888.00 2018-04-13 15:15:26.000 103 7902.66 928.78 53930.12 88888.00 2018-04-13 15:15:27.000 103 7902.73 928.77 53930.11 88888.00 2018-04-13 15:15:28.000 103 7902.77 928.77 53930.09 88888.00 2018-04-13 15:15:29.000 103 7902.81 928.77 53930.06 88888.00 2018-04-13 15:15:30.000 103 7902.86 928.76 53930.03 88888.00 2018-04-13 15:15:31.000 103 7902.90 928.75 53930.00 88888.00 2018-04-13 15:15:32.000 103 7902.95 928.75 53929.96 88888.00 2018-04-13 15:15:33.000 103 7902.99 928.75 53929.95 88888.00 2018-04-13 15:15:34.000 103 7903.03 928.75 53929.91 88888.00 2018-04-13 15:15:35.000 103 7903.07 928.76 53929.86 88888.00 2018-04-13 15:15:36.000 103 7903.10 928.77 53929.81 88888.00 2018-04-13 15:15:37.000 103 7903.11 928.77 53929.76 88888.00 2018-04-13 15:15:38.000 103 7903.15 928.78 53929.71 88888.00 2018-04-13 15:15:39.000 103 7903.18 928.78 53929.67 88888.00 2018-04-13 15:15:40.000 103 7903.21 928.79 53929.64 88888.00 2018-04-13 15:15:41.000 103 7903.24 928.80 53929.59 88888.00 2018-04-13 15:15:42.000 103 7903.26 928.82 53929.53 88888.00 2018-04-13 15:15:43.000 103 7903.27 928.81 53929.46 88888.00 2018-04-13 15:15:44.000 103 7903.28 928.80 53929.40 88888.00 2018-04-13 15:15:45.000 103 7903.29 928.81 53929.34 88888.00 2018-04-13 15:15:46.000 103 7903.30 928.79 53929.28 88888.00 2018-04-13 15:15:47.000 103 7903.31 928.78 53929.23 88888.00 2018-04-13 15:15:48.000 103 7903.31 928.77 53929.18 88888.00 2018-04-13 15:15:49.000 103 7903.32 928.75 53929.13 88888.00 2018-04-13 15:15:50.000 103 7903.32 928.73 53929.08 88888.00 2018-04-13 15:15:51.000 103 7903.32 928.73 53929.02 88888.00 2018-04-13 15:15:52.000 103 7903.32 928.71 53928.95 88888.00 2018-04-13 15:15:53.000 103 7903.32 928.69 53928.88 88888.00 2018-04-13 15:15:54.000 103 7903.34 928.67 53928.82 88888.00 2018-04-13 15:15:55.000 103 7903.36 928.65 53928.77 88888.00 2018-04-13 15:15:56.000 103 7903.38 928.64 53928.74 88888.00 2018-04-13 15:15:57.000 103 7903.41 928.62 53928.71 88888.00 2018-04-13 15:15:58.000 103 7903.44 928.61 53928.67 88888.00 2018-04-13 15:15:59.000 103 7903.47 928.60 53928.62 88888.00 2018-04-13 15:16:00.000 103 7903.51 928.60 53928.57 88888.00 2018-04-13 15:16:01.000 103 7903.56 928.59 53928.52 88888.00 2018-04-13 15:16:02.000 103 7903.59 928.58 53928.48 88888.00 2018-04-13 15:16:03.000 103 7903.65 928.57 53928.45 88888.00 2018-04-13 15:16:04.000 103 7903.69 928.57 53928.40 88888.00 2018-04-13 15:16:05.000 103 7903.72 928.57 53928.36 88888.00 2018-04-13 15:16:06.000 103 7903.75 928.57 53928.32 88888.00 2018-04-13 15:16:07.000 103 7903.77 928.56 53928.27 88888.00 2018-04-13 15:16:08.000 103 7903.82 928.56 53928.22 88888.00 2018-04-13 15:16:09.000 103 7903.88 928.56 53928.18 88888.00 2018-04-13 15:16:10.000 103 7903.92 928.55 53928.14 88888.00 2018-04-13 15:16:11.000 103 7903.97 928.56 53928.10 88888.00 2018-04-13 15:16:12.000 103 7904.01 928.58 53928.05 88888.00 2018-04-13 15:16:13.000 103 7904.04 928.59 53928.00 88888.00 2018-04-13 15:16:14.000 103 7904.08 928.61 53927.96 88888.00 2018-04-13 15:16:15.000 103 7904.12 928.63 53927.91 88888.00 2018-04-13 15:16:16.000 103 7904.15 928.65 53927.86 88888.00 2018-04-13 15:16:17.000 103 7904.19 928.69 53927.80 88888.00 2018-04-13 15:16:18.000 103 7904.22 928.73 53927.76 88888.00 2018-04-13 15:16:19.000 103 7904.23 928.74 53927.70 88888.00 2018-04-13 15:16:20.000 103 7904.27 928.76 53927.66 88888.00 2018-04-13 15:16:21.000 103 7904.31 928.78 53927.61 88888.00 2018-04-13 15:16:22.000 103 7904.33 928.80 53927.55 88888.00 2018-04-13 15:16:23.000 103 7904.36 928.82 53927.52 88888.00 2018-04-13 15:16:24.000 103 7904.41 928.85 53927.50 88888.00 2018-04-13 15:16:25.000 103 7904.47 928.89 53927.47 88888.00 2018-04-13 15:16:26.000 103 7904.51 928.92 53927.44 88888.00 2018-04-13 15:16:27.000 103 7904.55 928.95 53927.41 88888.00 2018-04-13 15:16:28.000 103 7904.60 928.97 53927.39 88888.00 2018-04-13 15:16:29.000 103 7904.65 928.99 53927.38 88888.00 2018-04-13 15:16:30.000 103 7904.70 929.01 53927.37 88888.00 2018-04-13 15:16:31.000 103 7904.76 929.04 53927.35 88888.00 2018-04-13 15:16:32.000 103 7904.83 929.06 53927.34 88888.00 2018-04-13 15:16:33.000 103 7904.89 929.08 53927.32 88888.00 2018-04-13 15:16:34.000 103 7904.94 929.11 53927.31 88888.00 2018-04-13 15:16:35.000 103 7905.00 929.14 53927.29 88888.00 2018-04-13 15:16:36.000 103 7905.06 929.17 53927.28 88888.00 2018-04-13 15:16:37.000 103 7905.12 929.21 53927.25 88888.00 2018-04-13 15:16:38.000 103 7905.17 929.24 53927.22 88888.00 2018-04-13 15:16:39.000 103 7905.24 929.28 53927.19 88888.00 2018-04-13 15:16:40.000 103 7905.30 929.32 53927.17 88888.00 2018-04-13 15:16:41.000 103 7905.35 929.37 53927.16 88888.00 2018-04-13 15:16:42.000 103 7905.41 929.41 53927.16 88888.00 2018-04-13 15:16:43.000 103 7905.48 929.44 53927.16 88888.00 2018-04-13 15:16:44.000 103 7905.56 929.48 53927.16 88888.00 2018-04-13 15:16:45.000 103 7905.62 929.54 53927.15 88888.00 2018-04-13 15:16:46.000 103 7905.69 929.59 53927.14 88888.00 2018-04-13 15:16:47.000 103 7905.76 929.62 53927.13 88888.00 2018-04-13 15:16:48.000 103 7905.82 929.65 53927.12 88888.00 2018-04-13 15:16:49.000 103 7905.88 929.68 53927.11 88888.00 2018-04-13 15:16:50.000 103 7905.94 929.72 53927.12 88888.00 2018-04-13 15:16:51.000 103 7906.00 929.76 53927.12 88888.00 2018-04-13 15:16:52.000 103 7906.07 929.79 53927.11 88888.00 2018-04-13 15:16:53.000 103 7906.15 929.83 53927.12 88888.00 2018-04-13 15:16:54.000 103 7906.22 929.86 53927.13 88888.00 2018-04-13 15:16:55.000 103 7906.29 929.91 53927.13 88888.00 2018-04-13 15:16:56.000 103 7906.37 929.97 53927.14 88888.00 2018-04-13 15:16:57.000 103 7906.43 930.01 53927.14 88888.00 2018-04-13 15:16:58.000 103 7906.50 930.05 53927.14 88888.00 2018-04-13 15:16:59.000 103 7906.58 930.09 53927.14 88888.00 2018-04-13 15:17:00.000 103 7906.65 930.12 53927.16 88888.00 2018-04-13 15:17:01.000 103 7906.70 930.16 53927.16 88888.00 2018-04-13 15:17:02.000 103 7906.76 930.20 53927.16 88888.00 2018-04-13 15:17:03.000 103 7906.82 930.24 53927.16 88888.00 2018-04-13 15:17:04.000 103 7906.90 930.28 53927.18 88888.00 2018-04-13 15:17:05.000 103 7906.99 930.32 53927.20 88888.00 2018-04-13 15:17:06.000 103 7907.08 930.37 53927.23 88888.00 2018-04-13 15:17:07.000 103 7907.15 930.40 53927.26 88888.00 2018-04-13 15:17:08.000 103 7907.23 930.42 53927.27 88888.00 2018-04-13 15:17:09.000 103 7907.30 930.47 53927.27 88888.00 2018-04-13 15:17:10.000 103 7907.37 930.52 53927.27 88888.00 2018-04-13 15:17:11.000 103 7907.44 930.55 53927.27 88888.00 2018-04-13 15:17:12.000 103 7907.51 930.58 53927.29 88888.00 2018-04-13 15:17:13.000 103 7907.58 930.63 53927.30 88888.00 2018-04-13 15:17:14.000 103 7907.66 930.67 53927.29 88888.00 2018-04-13 15:17:15.000 103 7907.72 930.70 53927.29 88888.00 2018-04-13 15:17:16.000 103 7907.77 930.74 53927.28 88888.00 2018-04-13 15:17:17.000 103 7907.83 930.78 53927.28 88888.00 2018-04-13 15:17:18.000 103 7907.89 930.82 53927.29 88888.00 2018-04-13 15:17:19.000 103 7907.94 930.86 53927.29 88888.00 2018-04-13 15:17:20.000 103 7907.99 930.91 53927.29 88888.00 2018-04-13 15:17:21.000 103 7908.04 930.95 53927.29 88888.00 2018-04-13 15:17:22.000 103 7908.10 931.00 53927.28 88888.00 2018-04-13 15:17:23.000 103 7908.15 931.04 53927.27 88888.00 2018-04-13 15:17:24.000 103 7908.20 931.08 53927.27 88888.00 2018-04-13 15:17:25.000 103 7908.24 931.12 53927.28 88888.00 2018-04-13 15:17:26.000 103 7908.29 931.16 53927.28 88888.00 2018-04-13 15:17:27.000 103 7908.34 931.20 53927.28 88888.00 2018-04-13 15:17:28.000 103 7908.39 931.24 53927.28 88888.00 2018-04-13 15:17:29.000 103 7908.43 931.28 53927.28 88888.00 2018-04-13 15:17:30.000 103 7908.46 931.32 53927.26 88888.00 2018-04-13 15:17:31.000 103 7908.50 931.35 53927.25 88888.00 2018-04-13 15:17:32.000 103 7908.54 931.39 53927.25 88888.00 2018-04-13 15:17:33.000 103 7908.56 931.44 53927.24 88888.00 2018-04-13 15:17:34.000 103 7908.59 931.48 53927.23 88888.00 2018-04-13 15:17:35.000 103 7908.64 931.52 53927.23 88888.00 2018-04-13 15:17:36.000 103 7908.68 931.58 53927.24 88888.00 2018-04-13 15:17:37.000 103 7908.72 931.63 53927.24 88888.00 2018-04-13 15:17:38.000 103 7908.76 931.68 53927.23 88888.00 2018-04-13 15:17:39.000 103 7908.79 931.73 53927.23 88888.00 2018-04-13 15:17:40.000 103 7908.81 931.78 53927.22 88888.00 2018-04-13 15:17:41.000 103 7908.84 931.84 53927.21 88888.00 2018-04-13 15:17:42.000 103 7908.87 931.90 53927.20 88888.00 2018-04-13 15:17:43.000 103 7908.91 931.95 53927.21 88888.00 2018-04-13 15:17:44.000 103 7908.94 932.01 53927.21 88888.00 2018-04-13 15:17:45.000 103 7908.96 932.06 53927.21 88888.00 2018-04-13 15:17:46.000 103 7908.99 932.11 53927.21 88888.00 2018-04-13 15:17:47.000 103 7909.02 932.16 53927.20 88888.00 2018-04-13 15:17:48.000 103 7909.03 932.20 53927.19 88888.00 2018-04-13 15:17:49.000 103 7909.05 932.24 53927.19 88888.00 2018-04-13 15:17:50.000 103 7909.07 932.29 53927.18 88888.00 2018-04-13 15:17:51.000 103 7909.07 932.35 53927.18 88888.00 2018-04-13 15:17:52.000 103 7909.09 932.40 53927.18 88888.00 2018-04-13 15:17:53.000 103 7909.11 932.46 53927.18 88888.00 2018-04-13 15:17:54.000 103 7909.14 932.50 53927.18 88888.00 2018-04-13 15:17:55.000 103 7909.15 932.55 53927.18 88888.00 2018-04-13 15:17:56.000 103 7909.17 932.59 53927.18 88888.00 2018-04-13 15:17:57.000 103 7909.18 932.63 53927.18 88888.00 2018-04-13 15:17:58.000 103 7909.20 932.67 53927.17 88888.00 2018-04-13 15:17:59.000 103 7909.21 932.71 53927.17 88888.00 2018-04-13 15:18:00.000 103 7909.22 932.74 53927.18 88888.00 2018-04-13 15:18:01.000 103 7909.25 932.79 53927.20 88888.00 2018-04-13 15:18:02.000 103 7909.27 932.83 53927.21 88888.00 2018-04-13 15:18:03.000 103 7909.29 932.86 53927.21 88888.00 2018-04-13 15:18:04.000 103 7909.29 932.89 53927.22 88888.00 2018-04-13 15:18:05.000 103 7909.30 932.92 53927.23 88888.00 2018-04-13 15:18:06.000 103 7909.31 932.95 53927.24 88888.00 2018-04-13 15:18:07.000 103 7909.32 932.99 53927.26 88888.00 2018-04-13 15:18:08.000 103 7909.33 933.04 53927.27 88888.00 2018-04-13 15:18:09.000 103 7909.36 933.08 53927.29 88888.00 2018-04-13 15:18:10.000 103 7909.39 933.11 53927.30 88888.00 2018-04-13 15:18:11.000 103 7909.41 933.14 53927.32 88888.00 2018-04-13 15:18:12.000 103 7909.43 933.18 53927.34 88888.00 2018-04-13 15:18:13.000 103 7909.46 933.21 53927.36 88888.00 2018-04-13 15:18:14.000 103 7909.48 933.22 53927.39 88888.00 2018-04-13 15:18:15.000 103 7909.51 933.24 53927.43 88888.00 2018-04-13 15:18:16.000 103 7909.53 933.26 53927.46 88888.00 2018-04-13 15:18:17.000 103 7909.56 933.29 53927.49 88888.00 2018-04-13 15:18:18.000 103 7909.57 933.31 53927.51 88888.00 2018-04-13 15:18:19.000 103 7909.57 933.34 53927.52 88888.00 2018-04-13 15:18:20.000 103 7909.59 933.36 53927.52 88888.00 2018-04-13 15:18:21.000 103 7909.62 933.39 53927.55 88888.00 2018-04-13 15:18:22.000 103 7909.63 933.43 53927.57 88888.00 2018-04-13 15:18:23.000 103 7909.64 933.45 53927.59 88888.00 2018-04-13 15:18:24.000 103 7909.65 933.47 53927.61 88888.00 2018-04-13 15:18:25.000 103 7909.66 933.51 53927.64 88888.00 2018-04-13 15:18:26.000 103 7909.67 933.57 53927.67 88888.00 2018-04-13 15:18:27.000 103 7909.68 933.60 53927.68 88888.00 2018-04-13 15:18:28.000 103 7909.69 933.62 53927.69 88888.00 2018-04-13 15:18:29.000 103 7909.69 933.67 53927.70 88888.00 2018-04-13 15:18:30.000 103 7909.68 933.72 53927.71 88888.00 2018-04-13 15:18:31.000 103 7909.69 933.76 53927.73 88888.00 2018-04-13 15:18:32.000 103 7909.69 933.79 53927.75 88888.00 2018-04-13 15:18:33.000 103 7909.68 933.81 53927.78 88888.00 2018-04-13 15:18:34.000 103 7909.68 933.84 53927.80 88888.00 2018-04-13 15:18:35.000 103 7909.68 933.87 53927.81 88888.00 2018-04-13 15:18:36.000 103 7909.67 933.90 53927.84 88888.00 2018-04-13 15:18:37.000 103 7909.64 933.94 53927.86 88888.00 2018-04-13 15:18:38.000 103 7909.61 933.97 53927.88 88888.00 2018-04-13 15:18:39.000 103 7909.59 934.00 53927.89 88888.00 2018-04-13 15:18:40.000 103 7909.56 934.02 53927.91 88888.00 2018-04-13 15:18:41.000 103 7909.54 934.04 53927.91 88888.00 2018-04-13 15:18:42.000 103 7909.52 934.07 53927.92 88888.00 2018-04-13 15:18:43.000 103 7909.49 934.08 53927.93 88888.00 2018-04-13 15:18:44.000 103 7909.45 934.10 53927.95 88888.00 2018-04-13 15:18:45.000 103 7909.41 934.11 53927.97 88888.00 2018-04-13 15:18:46.000 103 7909.36 934.13 53927.98 88888.00 2018-04-13 15:18:47.000 103 7909.32 934.14 53927.98 88888.00 2018-04-13 15:18:48.000 103 7909.29 934.15 53928.00 88888.00 2018-04-13 15:18:49.000 103 7909.26 934.17 53928.03 88888.00 2018-04-13 15:18:50.000 103 7909.23 934.18 53928.05 88888.00 2018-04-13 15:18:51.000 103 7909.19 934.18 53928.07 88888.00 2018-04-13 15:18:52.000 103 7909.15 934.18 53928.09 88888.00 2018-04-13 15:18:53.000 103 7909.11 934.19 53928.11 88888.00 2018-04-13 15:18:54.000 103 7909.07 934.20 53928.12 88888.00 2018-04-13 15:18:55.000 103 7909.03 934.21 53928.13 88888.00 2018-04-13 15:18:56.000 103 7908.98 934.22 53928.15 88888.00 2018-04-13 15:18:57.000 103 7908.92 934.21 53928.18 88888.00 2018-04-13 15:18:58.000 103 7908.87 934.21 53928.19 88888.00 2018-04-13 15:18:59.000 103 7908.84 934.22 53928.20 88888.00 2018-04-13 15:19:00.000 103 7908.79 934.21 53928.22 88888.00 2018-04-13 15:19:01.000 103 7908.72 934.20 53928.23 88888.00 2018-04-13 15:19:02.000 103 7908.66 934.20 53928.23 88888.00 2018-04-13 15:19:03.000 103 7908.61 934.20 53928.25 88888.00 2018-04-13 15:19:04.000 103 7908.56 934.21 53928.27 88888.00 2018-04-13 15:19:05.000 103 7908.51 934.22 53928.28 88888.00 2018-04-13 15:19:06.000 103 7908.46 934.24 53928.30 88888.00 2018-04-13 15:19:07.000 103 7908.40 934.26 53928.32 88888.00 2018-04-13 15:19:08.000 103 7908.34 934.25 53928.32 88888.00 2018-04-13 15:19:09.000 103 7908.27 934.24 53928.33 88888.00 2018-04-13 15:19:10.000 103 7908.20 934.24 53928.34 88888.00 2018-04-13 15:19:11.000 103 7908.13 934.25 53928.34 88888.00 2018-04-13 15:19:12.000 103 7908.05 934.25 53928.35 88888.00 2018-04-13 15:19:13.000 103 7907.97 934.24 53928.36 88888.00 2018-04-13 15:19:14.000 103 7907.90 934.23 53928.38 88888.00 2018-04-13 15:19:15.000 103 7907.83 934.23 53928.38 88888.00 2018-04-13 15:19:16.000 103 7907.75 934.21 53928.38 88888.00 2018-04-13 15:19:17.000 103 7907.67 934.21 53928.37 88888.00 2018-04-13 15:19:18.000 103 7907.58 934.22 53928.38 88888.00 2018-04-13 15:19:19.000 103 7907.49 934.22 53928.39 88888.00 2018-04-13 15:19:20.000 103 7907.41 934.21 53928.39 88888.00 2018-04-13 15:19:21.000 103 7907.35 934.21 53928.39 88888.00 2018-04-13 15:19:22.000 103 7907.29 934.21 53928.40 88888.00 2018-04-13 15:19:23.000 103 7907.21 934.20 53928.42 88888.00 2018-04-13 15:19:24.000 103 7907.12 934.21 53928.43 88888.00 2018-04-13 15:19:25.000 103 7907.04 934.20 53928.43 88888.00 2018-04-13 15:19:26.000 103 7906.94 934.19 53928.43 88888.00 2018-04-13 15:19:27.000 103 7906.83 934.15 53928.42 88888.00 2018-04-13 15:19:28.000 103 7906.72 934.13 53928.44 88888.00 2018-04-13 15:19:29.000 103 7906.62 934.11 53928.46 88888.00 2018-04-13 15:19:30.000 103 7906.55 934.11 53928.48 88888.00 2018-04-13 15:19:31.000 103 7906.47 934.09 53928.50 88888.00 2018-04-13 15:19:32.000 103 7906.37 934.07 53928.52 88888.00 2018-04-13 15:19:33.000 103 7906.28 934.05 53928.52 88888.00 2018-04-13 15:19:34.000 103 7906.19 934.04 53928.52 88888.00 2018-04-13 15:19:35.000 103 7906.10 934.03 53928.54 88888.00 2018-04-13 15:19:36.000 103 7906.01 934.00 53928.57 88888.00 2018-04-13 15:19:37.000 103 7905.94 933.98 53928.58 88888.00 2018-04-13 15:19:38.000 103 7905.86 933.96 53928.60 88888.00 2018-04-13 15:19:39.000 103 7905.79 933.94 53928.64 88888.00 2018-04-13 15:19:40.000 103 7905.71 933.94 53928.66 88888.00 2018-04-13 15:19:41.000 103 7905.62 933.92 53928.66 88888.00 2018-04-13 15:19:42.000 103 7905.52 933.92 53928.67 88888.00 2018-04-13 15:19:43.000 103 7905.45 933.93 53928.70 88888.00 2018-04-13 15:19:44.000 103 7905.38 933.94 53928.71 88888.00 2018-04-13 15:19:45.000 103 7905.31 933.95 53928.74 88888.00 2018-04-13 15:19:46.000 103 7905.25 933.96 53928.76 88888.00 2018-04-13 15:19:47.000 103 7905.16 933.99 53928.79 88888.00 2018-04-13 15:19:48.000 103 7905.08 934.00 53928.81 88888.00 2018-04-13 15:19:49.000 103 7905.00 934.00 53928.84 88888.00 2018-04-13 15:19:50.000 103 7904.93 934.01 53928.86 88888.00 2018-04-13 15:19:51.000 103 7904.86 934.03 53928.88 88888.00 2018-04-13 15:19:52.000 103 7904.78 934.04 53928.89 88888.00 2018-04-13 15:19:53.000 103 7904.69 934.05 53928.90 88888.00 2018-04-13 15:19:54.000 103 7904.58 934.06 53928.92 88888.00 2018-04-13 15:19:55.000 103 7904.49 934.07 53928.93 88888.00 2018-04-13 15:19:56.000 103 7904.41 934.07 53928.95 88888.00 2018-04-13 15:19:57.000 103 7904.32 934.08 53928.97 88888.00 2018-04-13 15:19:58.000 103 7904.22 934.09 53928.98 88888.00 2018-04-13 15:19:59.000 103 7904.12 934.11 53929.00 88888.00 2018-04-13 15:20:00.000 103 7904.02 934.14 53929.00 88888.00 2018-04-13 15:20:01.000 103 7903.92 934.15 53929.01 88888.00 2018-04-13 15:20:02.000 103 7903.82 934.17 53929.03 88888.00 2018-04-13 15:20:03.000 103 7903.71 934.19 53929.04 88888.00 2018-04-13 15:20:04.000 103 7903.58 934.19 53929.04 88888.00 2018-04-13 15:20:05.000 103 7903.45 934.18 53929.05 88888.00 2018-04-13 15:20:06.000 103 7903.34 934.18 53929.06 88888.00 2018-04-13 15:20:07.000 103 7903.23 934.18 53929.07 88888.00 2018-04-13 15:20:08.000 103 7903.12 934.19 53929.08 88888.00 2018-04-13 15:20:09.000 103 7902.99 934.19 53929.09 88888.00 2018-04-13 15:20:10.000 103 7902.85 934.20 53929.08 88888.00 2018-04-13 15:20:11.000 103 7902.73 934.20 53929.08 88888.00 2018-04-13 15:20:12.000 103 7902.61 934.21 53929.07 88888.00 2018-04-13 15:20:13.000 103 7902.48 934.21 53929.08 88888.00 2018-04-13 15:20:14.000 103 7902.36 934.21 53929.09 88888.00 2018-04-13 15:20:15.000 103 7902.25 934.21 53929.11 88888.00 2018-04-13 15:20:16.000 103 7902.15 934.22 53929.13 88888.00 2018-04-13 15:20:17.000 103 7902.06 934.21 53929.14 88888.00 2018-04-13 15:20:18.000 103 7901.94 934.22 53929.14 88888.00 2018-04-13 15:20:19.000 103 7901.83 934.24 53929.16 88888.00 2018-04-13 15:20:20.000 103 7901.72 934.25 53929.18 88888.00 2018-04-13 15:20:21.000 103 7901.61 934.26 53929.18 88888.00 2018-04-13 15:20:22.000 103 7901.51 934.28 53929.20 88888.00 2018-04-13 15:20:23.000 103 7901.41 934.28 53929.21 88888.00 2018-04-13 15:20:24.000 103 7901.29 934.27 53929.20 88888.00 2018-04-13 15:20:25.000 103 7901.18 934.29 53929.21 88888.00 2018-04-13 15:20:26.000 103 7901.09 934.29 53929.23 88888.00 2018-04-13 15:20:27.000 103 7900.98 934.28 53929.25 88888.00 2018-04-13 15:20:28.000 103 7900.87 934.30 53929.26 88888.00 2018-04-13 15:20:29.000 103 7900.76 934.31 53929.27 88888.00 2018-04-13 15:20:30.000 103 7900.65 934.30 53929.29 88888.00 2018-04-13 15:20:31.000 103 7900.54 934.28 53929.29 88888.00 2018-04-13 15:20:32.000 103 7900.44 934.28 53929.31 88888.00 2018-04-13 15:20:33.000 103 7900.34 934.28 53929.34 88888.00 2018-04-13 15:20:34.000 103 7900.24 934.27 53929.36 88888.00 2018-04-13 15:20:35.000 103 7900.15 934.24 53929.38 88888.00 2018-04-13 15:20:36.000 103 7900.05 934.23 53929.41 88888.00 2018-04-13 15:20:37.000 103 7899.96 934.23 53929.41 88888.00 2018-04-13 15:20:38.000 103 7899.86 934.23 53929.41 88888.00 2018-04-13 15:20:39.000 103 7899.76 934.23 53929.41 88888.00 2018-04-13 15:20:40.000 103 7899.67 934.22 53929.42 88888.00 2018-04-13 15:20:41.000 103 7899.58 934.22 53929.42 88888.00 2018-04-13 15:20:42.000 103 7899.47 934.21 53929.43 88888.00 2018-04-13 15:20:43.000 103 7899.37 934.19 53929.45 88888.00 2018-04-13 15:20:44.000 103 7899.27 934.16 53929.46 88888.00 2018-04-13 15:20:45.000 103 7899.16 934.14 53929.47 88888.00 2018-04-13 15:20:46.000 103 7899.07 934.12 53929.47 88888.00 2018-04-13 15:20:47.000 103 7898.99 934.11 53929.48 88888.00 2018-04-13 15:20:48.000 103 7898.88 934.10 53929.47 88888.00 2018-04-13 15:20:49.000 103 7898.76 934.09 53929.48 88888.00 2018-04-13 15:20:50.000 103 7898.66 934.09 53929.49 88888.00 2018-04-13 15:20:51.000 103 7898.56 934.07 53929.49 88888.00 2018-04-13 15:20:52.000 103 7898.47 934.06 53929.48 88888.00 2018-04-13 15:20:53.000 103 7898.38 934.05 53929.50 88888.00 2018-04-13 15:20:54.000 103 7898.28 934.04 53929.51 88888.00 2018-04-13 15:20:55.000 103 7898.20 934.03 53929.51 88888.00 2018-04-13 15:20:56.000 103 7898.13 934.02 53929.52 88888.00 2018-04-13 15:20:57.000 103 7898.06 934.01 53929.54 88888.00 2018-04-13 15:20:58.000 103 7897.97 934.00 53929.54 88888.00 2018-04-13 15:20:59.000 103 7897.89 934.00 53929.55 88888.00 2018-04-13 15:21:00.000 103 7897.83 934.01 53929.57 88888.00 2018-04-13 15:21:01.000 103 7897.77 934.02 53929.59 88888.00 2018-04-13 15:21:02.000 103 7897.70 934.03 53929.61 88888.00 2018-04-13 15:21:03.000 103 7897.64 934.05 53929.62 88888.00 2018-04-13 15:21:04.000 103 7897.60 934.07 53929.64 88888.00 2018-04-13 15:21:05.000 103 7897.55 934.09 53929.66 88888.00 2018-04-13 15:21:06.000 103 7897.48 934.10 53929.66 88888.00 2018-04-13 15:21:07.000 103 7897.42 934.12 53929.68 88888.00 2018-04-13 15:21:08.000 103 7897.37 934.15 53929.69 88888.00 2018-04-13 15:21:09.000 103 7897.32 934.17 53929.71 88888.00 2018-04-13 15:21:10.000 103 7897.27 934.19 53929.73 88888.00 2018-04-13 15:21:11.000 103 7897.21 934.21 53929.74 88888.00 2018-04-13 15:21:12.000 103 7897.17 934.23 53929.76 88888.00 2018-04-13 15:21:13.000 103 7897.12 934.22 53929.77 88888.00 2018-04-13 15:21:14.000 103 7897.07 934.22 53929.78 88888.00 2018-04-13 15:21:15.000 103 7897.02 934.24 53929.79 88888.00 2018-04-13 15:21:16.000 103 7896.98 934.26 53929.81 88888.00 2018-04-13 15:21:17.000 103 7896.94 934.26 53929.84 88888.00 2018-04-13 15:21:18.000 103 7896.89 934.26 53929.85 88888.00 2018-04-13 15:21:19.000 103 7896.85 934.27 53929.86 88888.00 2018-04-13 15:21:20.000 103 7896.82 934.28 53929.87 88888.00 2018-04-13 15:21:21.000 103 7896.77 934.27 53929.89 88888.00 2018-04-13 15:21:22.000 103 7896.71 934.27 53929.91 88888.00 2018-04-13 15:21:23.000 103 7896.67 934.26 53929.91 88888.00 2018-04-13 15:21:24.000 103 7896.62 934.27 53929.91 88888.00 2018-04-13 15:21:25.000 103 7896.57 934.27 53929.89 88888.00 2018-04-13 15:21:26.000 103 7896.52 934.27 53929.90 88888.00 2018-04-13 15:21:27.000 103 7896.47 934.25 53929.91 88888.00 2018-04-13 15:21:28.000 103 7896.42 934.23 53929.91 88888.00 2018-04-13 15:21:29.000 103 7896.36 934.21 53929.91 88888.00 2018-04-13 15:21:30.000 103 7896.32 934.20 53929.93 88888.00 2018-04-13 15:21:31.000 103 7896.26 934.20 53929.93 88888.00 2018-04-13 15:21:32.000 103 7896.21 934.19 53929.93 88888.00 2018-04-13 15:21:33.000 103 7896.17 934.18 53929.93 88888.00 2018-04-13 15:21:34.000 103 7896.13 934.17 53929.95 88888.00 2018-04-13 15:21:35.000 103 7896.09 934.17 53929.96 88888.00 2018-04-13 15:21:36.000 103 7896.05 934.15 53929.96 88888.00 2018-04-13 15:21:37.000 103 7896.01 934.13 53929.97 88888.00 2018-04-13 15:21:38.000 103 7895.97 934.12 53930.00 88888.00 2018-04-13 15:21:39.000 103 7895.94 934.10 53930.02 88888.00 2018-04-13 15:21:40.000 103 7895.92 934.08 53930.04 88888.00 2018-04-13 15:21:41.000 103 7895.91 934.07 53930.04 88888.00 2018-04-13 15:21:42.000 103 7895.87 934.06 53930.05 88888.00 2018-04-13 15:21:43.000 103 7895.85 934.03 53930.07 88888.00 2018-04-13 15:21:44.000 103 7895.83 934.01 53930.08 88888.00 2018-04-13 15:21:45.000 103 7895.80 934.00 53930.10 88888.00 2018-04-13 15:21:46.000 103 7895.78 933.99 53930.12 88888.00 2018-04-13 15:21:47.000 103 7895.77 933.97 53930.16 88888.00 2018-04-13 15:21:48.000 103 7895.77 933.94 53930.17 88888.00 2018-04-13 15:21:49.000 103 7895.75 933.92 53930.18 88888.00 2018-04-13 15:21:50.000 103 7895.73 933.89 53930.18 88888.00 2018-04-13 15:21:51.000 103 7895.69 933.86 53930.19 88888.00 2018-04-13 15:21:52.000 103 7895.65 933.84 53930.19 88888.00 2018-04-13 15:21:53.000 103 7895.61 933.82 53930.18 88888.00 2018-04-13 15:21:54.000 103 7895.57 933.79 53930.16 88888.00 2018-04-13 15:21:55.000 103 7895.53 933.76 53930.16 88888.00 2018-04-13 15:21:56.000 103 7895.49 933.74 53930.17 88888.00 2018-04-13 15:21:57.000 103 7895.46 933.71 53930.16 88888.00 2018-04-13 15:21:58.000 103 7895.42 933.68 53930.15 88888.00 2018-04-13 15:21:59.000 103 7895.38 933.67 53930.14 88888.00 2018-04-13 15:22:00.000 103 7895.32 933.65 53930.13 88888.00 2018-04-13 15:22:01.000 103 7895.25 933.62 53930.11 88888.00 2018-04-13 15:22:02.000 103 7895.18 933.59 53930.09 88888.00 2018-04-13 15:22:03.000 103 7895.13 933.58 53930.06 88888.00 2018-04-13 15:22:04.000 103 7895.08 933.56 53930.04 88888.00 2018-04-13 15:22:05.000 103 7895.03 933.53 53930.02 88888.00 2018-04-13 15:22:06.000 103 7894.98 933.49 53930.01 88888.00 2018-04-13 15:22:07.000 103 7894.94 933.46 53930.00 88888.00 2018-04-13 15:22:08.000 103 7894.90 933.44 53929.98 88888.00 2018-04-13 15:22:09.000 103 7894.85 933.40 53929.97 88888.00 2018-04-13 15:22:10.000 103 7894.80 933.37 53929.97 88888.00 2018-04-13 15:22:11.000 103 7894.76 933.33 53929.96 88888.00 2018-04-13 15:22:12.000 103 7894.73 933.28 53929.95 88888.00 2018-04-13 15:22:13.000 103 7894.70 933.23 53929.94 88888.00 2018-04-13 15:22:14.000 103 7894.66 933.17 53929.94 88888.00 2018-04-13 15:22:15.000 103 7894.62 933.11 53929.94 88888.00 2018-04-13 15:22:16.000 103 7894.60 933.03 53929.94 88888.00 2018-04-13 15:22:17.000 103 7894.57 932.96 53929.95 88888.00 2018-04-13 15:22:18.000 103 7894.56 932.90 53929.95 88888.00 2018-04-13 15:22:19.000 103 7894.55 932.85 53929.96 88888.00 2018-04-13 15:22:20.000 103 7894.53 932.79 53929.95 88888.00 2018-04-13 15:22:21.000 103 7894.50 932.72 53929.93 88888.00 2018-04-13 15:22:22.000 103 7894.49 932.66 53929.94 88888.00 2018-04-13 15:22:23.000 103 7894.49 932.59 53929.94 88888.00 2018-04-13 15:22:24.000 103 7894.49 932.52 53929.94 88888.00 2018-04-13 15:22:25.000 103 7894.48 932.45 53929.94 88888.00 2018-04-13 15:22:26.000 103 7894.47 932.39 53929.94 88888.00 2018-04-13 15:22:27.000 103 7894.49 932.33 53929.93 88888.00 2018-04-13 15:22:28.000 103 7894.51 932.28 53929.92 88888.00 2018-04-13 15:22:29.000 103 7894.50 932.23 53929.93 88888.00 2018-04-13 15:22:30.000 103 7894.48 932.16 53929.92 88888.00 2018-04-13 15:22:31.000 103 7894.49 932.07 53929.92 88888.00 2018-04-13 15:22:32.000 103 7894.49 931.98 53929.91 88888.00 2018-04-13 15:22:33.000 103 7894.49 931.91 53929.91 88888.00 2018-04-13 15:22:34.000 103 7894.50 931.85 53929.89 88888.00 2018-04-13 15:22:35.000 103 7894.50 931.80 53929.88 88888.00 2018-04-13 15:22:36.000 103 7894.49 931.74 53929.85 88888.00 2018-04-13 15:22:37.000 103 7894.48 931.69 53929.83 88888.00 2018-04-13 15:22:38.000 103 7894.45 931.65 53929.80 88888.00 2018-04-13 15:22:39.000 103 7894.43 931.59 53929.76 88888.00 2018-04-13 15:22:40.000 103 7894.41 931.52 53929.72 88888.00 2018-04-13 15:22:41.000 103 7894.39 931.46 53929.70 88888.00 2018-04-13 15:22:42.000 103 7894.38 931.40 53929.68 88888.00 2018-04-13 15:22:43.000 103 7894.35 931.35 53929.64 88888.00 2018-04-13 15:22:44.000 103 7894.32 931.29 53929.61 88888.00 2018-04-13 15:22:45.000 103 7894.30 931.24 53929.58 88888.00 2018-04-13 15:22:46.000 103 7894.28 931.19 53929.52 88888.00 2018-04-13 15:22:47.000 103 7894.26 931.14 53929.48 88888.00 2018-04-13 15:22:48.000 103 7894.24 931.08 53929.45 88888.00 2018-04-13 15:22:49.000 103 7894.22 931.01 53929.41 88888.00 2018-04-13 15:22:50.000 103 7894.21 930.95 53929.38 88888.00 2018-04-13 15:22:51.000 103 7894.19 930.89 53929.35 88888.00 2018-04-13 15:22:52.000 103 7894.18 930.82 53929.32 88888.00 2018-04-13 15:22:53.000 103 7894.17 930.75 53929.29 88888.00 2018-04-13 15:22:54.000 103 7894.18 930.70 53929.26 88888.00 2018-04-13 15:22:55.000 103 7894.18 930.64 53929.25 88888.00 2018-04-13 15:22:56.000 103 7894.20 930.58 53929.23 88888.00 2018-04-13 15:22:57.000 103 7894.23 930.53 53929.23 88888.00 2018-04-13 15:22:58.000 103 7894.25 930.46 53929.21 88888.00 2018-04-13 15:22:59.000 103 7894.27 930.39 53929.19 88888.00 2018-04-13 15:23:00.000 103 7894.29 930.32 53929.16 88888.00 2018-04-13 15:23:01.000 103 7894.31 930.25 53929.14 88888.00 2018-04-13 15:23:02.000 103 7894.32 930.17 53929.12 88888.00 2018-04-13 15:23:03.000 103 7894.35 930.08 53929.11 88888.00 2018-04-13 15:23:04.000 103 7894.38 930.02 53929.10 88888.00 2018-04-13 15:23:05.000 103 7894.40 929.96 53929.09 88888.00 2018-04-13 15:23:06.000 103 7894.42 929.88 53929.05 88888.00 2018-04-13 15:23:07.000 103 7894.43 929.81 53929.02 88888.00 2018-04-13 15:23:08.000 103 7894.43 929.74 53929.01 88888.00 2018-04-13 15:23:09.000 103 7894.45 929.66 53928.99 88888.00 2018-04-13 15:23:10.000 103 7894.48 929.57 53928.97 88888.00 2018-04-13 15:23:11.000 103 7894.51 929.49 53928.96 88888.00 2018-04-13 15:23:12.000 103 7894.53 929.40 53928.95 88888.00 2018-04-13 15:23:13.000 103 7894.56 929.32 53928.94 88888.00 2018-04-13 15:23:14.000 103 7894.59 929.24 53928.92 88888.00 2018-04-13 15:23:15.000 103 7894.62 929.19 53928.89 88888.00 2018-04-13 15:23:16.000 103 7894.66 929.13 53928.87 88888.00 2018-04-13 15:23:17.000 103 7894.70 929.06 53928.85 88888.00 2018-04-13 15:23:18.000 103 7894.75 928.99 53928.84 88888.00 2018-04-13 15:23:19.000 103 7894.80 928.92 53928.84 88888.00 2018-04-13 15:23:20.000 103 7894.84 928.86 53928.83 88888.00 2018-04-13 15:23:21.000 103 7894.89 928.80 53928.81 88888.00 2018-04-13 15:23:22.000 103 7894.94 928.77 53928.80 88888.00 2018-04-13 15:23:23.000 103 7894.98 928.73 53928.79 88888.00 2018-04-13 15:23:24.000 103 7895.03 928.69 53928.78 88888.00 2018-04-13 15:23:25.000 103 7895.09 928.63 53928.77 88888.00 2018-04-13 15:23:26.000 103 7895.15 928.57 53928.79 88888.00 2018-04-13 15:23:27.000 103 7895.21 928.52 53928.80 88888.00 2018-04-13 15:23:28.000 103 7895.29 928.47 53928.79 88888.00 2018-04-13 15:23:29.000 103 7895.37 928.44 53928.80 88888.00 2018-04-13 15:23:30.000 103 7895.44 928.40 53928.79 88888.00 2018-04-13 15:23:31.000 103 7895.48 928.36 53928.77 88888.00 2018-04-13 15:23:32.000 103 7895.54 928.33 53928.75 88888.00 2018-04-13 15:23:33.000 103 7895.61 928.30 53928.74 88888.00 2018-04-13 15:23:34.000 103 7895.68 928.25 53928.72 88888.00 2018-04-13 15:23:35.000 103 7895.75 928.22 53928.72 88888.00 2018-04-13 15:23:36.000 103 7895.83 928.19 53928.73 88888.00 2018-04-13 15:23:37.000 103 7895.91 928.18 53928.72 88888.00 2018-04-13 15:23:38.000 103 7895.98 928.17 53928.71 88888.00 2018-04-13 15:23:39.000 103 7896.04 928.15 53928.70 88888.00 2018-04-13 15:23:40.000 103 7896.10 928.14 53928.68 88888.00 2018-04-13 15:23:41.000 103 7896.15 928.15 53928.65 88888.00 2018-04-13 15:23:42.000 103 7896.19 928.15 53928.62 88888.00 2018-04-13 15:23:43.000 103 7896.23 928.14 53928.60 88888.00 2018-04-13 15:23:44.000 103 7896.29 928.13 53928.57 88888.00 2018-04-13 15:23:45.000 103 7896.35 928.11 53928.54 88888.00 2018-04-13 15:23:46.000 103 7896.40 928.11 53928.52 88888.00 2018-04-13 15:23:47.000 103 7896.45 928.11 53928.50 88888.00 2018-04-13 15:23:48.000 103 7896.50 928.12 53928.46 88888.00 2018-04-13 15:23:49.000 103 7896.55 928.15 53928.43 88888.00 2018-04-13 15:23:50.000 103 7896.60 928.16 53928.39 88888.00 2018-04-13 15:23:51.000 103 7896.64 928.15 53928.36 88888.00 2018-04-13 15:23:52.000 103 7896.68 928.14 53928.34 88888.00 2018-04-13 15:23:53.000 103 7896.73 928.13 53928.32 88888.00 2018-04-13 15:23:54.000 103 7896.78 928.12 53928.30 88888.00 2018-04-13 15:23:55.000 103 7896.83 928.11 53928.29 88888.00 2018-04-13 15:23:56.000 103 7896.89 928.09 53928.27 88888.00 2018-04-13 15:23:57.000 103 7896.95 928.08 53928.23 88888.00 2018-04-13 15:23:58.000 103 7897.00 928.08 53928.20 88888.00 2018-04-13 15:23:59.000 103 7897.06 928.09 53928.17 88888.00 2018-04-13 15:24:00.000 103 7897.12 928.08 53928.15 88888.00 2018-04-13 15:24:01.000 103 7897.17 928.06 53928.12 88888.00 2018-04-13 15:24:02.000 103 7897.22 928.02 53928.11 88888.00 2018-04-13 15:24:03.000 103 7897.29 928.01 53928.11 88888.00 2018-04-13 15:24:04.000 103 7897.37 928.00 53928.09 88888.00 2018-04-13 15:24:05.000 103 7897.45 927.98 53928.08 88888.00 2018-04-13 15:24:06.000 103 7897.51 927.95 53928.07 88888.00 2018-04-13 15:24:07.000 103 7897.57 927.94 53928.03 88888.00 2018-04-13 15:24:08.000 103 7897.63 927.93 53928.00 88888.00 2018-04-13 15:24:09.000 103 7897.71 927.92 53927.99 88888.00 2018-04-13 15:24:10.000 103 7897.78 927.89 53927.99 88888.00 2018-04-13 15:24:11.000 103 7897.84 927.86 53927.97 88888.00 2018-04-13 15:24:12.000 103 7897.90 927.84 53927.95 88888.00 2018-04-13 15:24:13.000 103 7897.97 927.81 53927.91 88888.00 2018-04-13 15:24:14.000 103 7898.04 927.78 53927.89 88888.00 2018-04-13 15:24:15.000 103 7898.10 927.76 53927.86 88888.00 2018-04-13 15:24:16.000 103 7898.15 927.75 53927.82 88888.00 2018-04-13 15:24:17.000 103 7898.20 927.73 53927.78 88888.00 2018-04-13 15:24:18.000 103 7898.26 927.70 53927.76 88888.00 2018-04-13 15:24:19.000 103 7898.33 927.67 53927.73 88888.00 2018-04-13 15:24:20.000 103 7898.41 927.64 53927.71 88888.00 2018-04-13 15:24:21.000 103 7898.47 927.61 53927.69 88888.00 2018-04-13 15:24:22.000 103 7898.54 927.59 53927.68 88888.00 2018-04-13 15:24:23.000 103 7898.61 927.56 53927.66 88888.00 2018-04-13 15:24:24.000 103 7898.69 927.53 53927.62 88888.00 2018-04-13 15:24:25.000 103 7898.76 927.50 53927.59 88888.00 2018-04-13 15:24:26.000 103 7898.82 927.49 53927.55 88888.00 2018-04-13 15:24:27.000 103 7898.87 927.48 53927.52 88888.00 2018-04-13 15:24:28.000 103 7898.94 927.47 53927.48 88888.00 2018-04-13 15:24:29.000 103 7899.02 927.45 53927.45 88888.00 2018-04-13 15:24:30.000 103 7899.09 927.41 53927.40 88888.00 2018-04-13 15:24:31.000 103 7899.15 927.38 53927.36 88888.00 2018-04-13 15:24:32.000 103 7899.22 927.38 53927.34 88888.00 2018-04-13 15:24:33.000 103 7899.29 927.39 53927.30 88888.00 2018-04-13 15:24:34.000 103 7899.36 927.39 53927.26 88888.00 2018-04-13 15:24:35.000 103 7899.44 927.38 53927.23 88888.00 2018-04-13 15:24:36.000 103 7899.53 927.36 53927.19 88888.00 2018-04-13 15:24:37.000 103 7899.61 927.34 53927.16 88888.00 2018-04-13 15:24:38.000 103 7899.69 927.32 53927.12 88888.00 2018-04-13 15:24:39.000 103 7899.78 927.31 53927.10 88888.00 2018-04-13 15:24:40.000 103 7899.88 927.32 53927.09 88888.00 2018-04-13 15:24:41.000 103 7899.97 927.31 53927.07 88888.00 2018-04-13 15:24:42.000 103 7900.06 927.30 53927.04 88888.00 2018-04-13 15:24:43.000 103 7900.16 927.32 53927.00 88888.00 2018-04-13 15:24:44.000 103 7900.27 927.33 53926.98 88888.00 2018-04-13 15:24:45.000 103 7900.38 927.31 53926.96 88888.00 2018-04-13 15:24:46.000 103 7900.48 927.31 53926.95 88888.00 2018-04-13 15:24:47.000 103 7900.59 927.33 53926.96 88888.00 2018-04-13 15:24:48.000 103 7900.71 927.35 53926.95 88888.00 2018-04-13 15:24:49.000 103 7900.83 927.35 53926.92 88888.00 2018-04-13 15:24:50.000 103 7900.96 927.34 53926.91 88888.00 2018-04-13 15:24:51.000 103 7901.08 927.34 53926.89 88888.00 2018-04-13 15:24:52.000 103 7901.18 927.34 53926.87 88888.00 2018-04-13 15:24:53.000 103 7901.28 927.33 53926.85 88888.00 2018-04-13 15:24:54.000 103 7901.40 927.35 53926.83 88888.00 2018-04-13 15:24:55.000 103 7901.51 927.36 53926.80 88888.00 2018-04-13 15:24:56.000 103 7901.62 927.35 53926.77 88888.00 2018-04-13 15:24:57.000 103 7901.72 927.36 53926.76 88888.00 2018-04-13 15:24:58.000 103 7901.83 927.38 53926.73 88888.00 2018-04-13 15:24:59.000 103 7901.92 927.37 53926.70 88888.00 2018-04-13 15:25:00.000 103 7902.02 927.36 53926.66 88888.00 2018-04-13 15:25:01.000 103 7902.11 927.35 53926.61 88888.00 2018-04-13 15:25:02.000 103 7902.19 927.34 53926.57 88888.00 2018-04-13 15:25:03.000 103 7902.27 927.34 53926.54 88888.00 2018-04-13 15:25:04.000 103 7902.35 927.34 53926.50 88888.00 2018-04-13 15:25:05.000 103 7902.43 927.36 53926.45 88888.00 2018-04-13 15:25:06.000 103 7902.50 927.36 53926.41 88888.00 2018-04-13 15:25:07.000 103 7902.58 927.36 53926.38 88888.00 2018-04-13 15:25:08.000 103 7902.67 927.36 53926.34 88888.00 2018-04-13 15:25:09.000 103 7902.74 927.37 53926.29 88888.00 2018-04-13 15:25:10.000 103 7902.81 927.35 53926.23 88888.00 2018-04-13 15:25:11.000 103 7902.88 927.33 53926.17 88888.00 2018-04-13 15:25:12.000 103 7902.94 927.32 53926.13 88888.00 2018-04-13 15:25:13.000 103 7903.02 927.30 53926.10 88888.00 2018-04-13 15:25:14.000 103 7903.08 927.28 53926.06 88888.00 2018-04-13 15:25:15.000 103 7903.14 927.27 53926.01 88888.00 2018-04-13 15:25:16.000 103 7903.22 927.27 53925.97 88888.00 2018-04-13 15:25:17.000 103 7903.29 927.26 53925.93 88888.00 2018-04-13 15:25:18.000 103 7903.36 927.25 53925.90 88888.00 2018-04-13 15:25:19.000 103 7903.45 927.25 53925.84 88888.00 2018-04-13 15:25:20.000 103 7903.52 927.24 53925.78 88888.00 2018-04-13 15:25:21.000 103 7903.58 927.23 53925.73 88888.00 2018-04-13 15:25:22.000 103 7903.64 927.22 53925.69 88888.00 2018-04-13 15:25:23.000 103 7903.70 927.21 53925.64 88888.00 2018-04-13 15:25:24.000 103 7903.76 927.20 53925.59 88888.00 2018-04-13 15:25:25.000 103 7903.84 927.18 53925.55 88888.00 2018-04-13 15:25:26.000 103 7903.91 927.17 53925.52 88888.00 2018-04-13 15:25:27.000 103 7903.98 927.17 53925.47 88888.00 2018-04-13 15:25:28.000 103 7904.06 927.18 53925.43 88888.00 2018-04-13 15:25:29.000 103 7904.14 927.18 53925.39 88888.00 2018-04-13 15:25:30.000 103 7904.22 927.16 53925.36 88888.00 2018-04-13 15:25:31.000 103 7904.30 927.16 53925.32 88888.00 2018-04-13 15:25:32.000 103 7904.38 927.18 53925.28 88888.00 2018-04-13 15:25:33.000 103 7904.47 927.19 53925.24 88888.00 2018-04-13 15:25:34.000 103 7904.55 927.19 53925.21 88888.00 2018-04-13 15:25:35.000 103 7904.63 927.19 53925.17 88888.00 2018-04-13 15:25:36.000 103 7904.71 927.21 53925.13 88888.00 2018-04-13 15:25:37.000 103 7904.79 927.21 53925.10 88888.00 2018-04-13 15:25:38.000 103 7904.89 927.20 53925.07 88888.00 2018-04-13 15:25:39.000 103 7904.98 927.22 53925.04 88888.00 2018-04-13 15:25:40.000 103 7905.06 927.22 53925.01 88888.00 2018-04-13 15:25:41.000 103 7905.15 927.22 53924.99 88888.00 2018-04-13 15:25:42.000 103 7905.24 927.23 53924.96 88888.00 2018-04-13 15:25:43.000 103 7905.32 927.24 53924.92 88888.00 2018-04-13 15:25:44.000 103 7905.40 927.24 53924.88 88888.00 2018-04-13 15:25:45.000 103 7905.48 927.24 53924.85 88888.00 2018-04-13 15:25:46.000 103 7905.56 927.22 53924.82 88888.00 2018-04-13 15:25:47.000 103 7905.64 927.21 53924.79 88888.00 2018-04-13 15:25:48.000 103 7905.72 927.20 53924.74 88888.00 2018-04-13 15:25:49.000 103 7905.81 927.18 53924.71 88888.00 2018-04-13 15:25:50.000 103 7905.90 927.16 53924.69 88888.00 2018-04-13 15:25:51.000 103 7905.99 927.15 53924.66 88888.00 2018-04-13 15:25:52.000 103 7906.07 927.15 53924.62 88888.00 2018-04-13 15:25:53.000 103 7906.14 927.14 53924.59 88888.00 2018-04-13 15:25:54.000 103 7906.21 927.13 53924.57 88888.00 2018-04-13 15:25:55.000 103 7906.29 927.12 53924.55 88888.00 2018-04-13 15:25:56.000 103 7906.37 927.10 53924.52 88888.00 2018-04-13 15:25:57.000 103 7906.44 927.05 53924.48 88888.00 2018-04-13 15:25:58.000 103 7906.51 927.03 53924.44 88888.00 2018-04-13 15:25:59.000 103 7906.58 927.01 53924.41 88888.00 2018-04-13 15:26:00.000 103 7906.64 926.99 53924.37 88888.00 2018-04-13 15:26:01.000 103 7906.71 926.97 53924.32 88888.00 2018-04-13 15:26:02.000 103 7906.77 926.97 53924.28 88888.00 2018-04-13 15:26:03.000 103 7906.84 926.95 53924.25 88888.00 2018-04-13 15:26:04.000 103 7906.92 926.94 53924.21 88888.00 2018-04-13 15:26:05.000 103 7907.00 926.94 53924.18 88888.00 2018-04-13 15:26:06.000 103 7907.08 926.94 53924.15 88888.00 2018-04-13 15:26:07.000 103 7907.17 926.94 53924.13 88888.00 2018-04-13 15:26:08.000 103 7907.25 926.94 53924.11 88888.00 2018-04-13 15:26:09.000 103 7907.34 926.94 53924.08 88888.00 2018-04-13 15:26:10.000 103 7907.44 926.95 53924.05 88888.00 2018-04-13 15:26:11.000 103 7907.52 926.95 53924.03 88888.00 2018-04-13 15:26:12.000 103 7907.60 926.94 53924.00 88888.00 2018-04-13 15:26:13.000 103 7907.68 926.95 53923.96 88888.00 2018-04-13 15:26:14.000 103 7907.75 926.96 53923.94 88888.00 2018-04-13 15:26:15.000 103 7907.84 926.96 53923.91 88888.00 2018-04-13 15:26:16.000 103 7907.94 926.96 53923.89 88888.00 2018-04-13 15:26:17.000 103 7908.03 926.96 53923.87 88888.00 2018-04-13 15:26:18.000 103 7908.12 926.97 53923.84 88888.00 2018-04-13 15:26:19.000 103 7908.21 926.97 53923.82 88888.00 2018-04-13 15:26:20.000 103 7908.29 926.98 53923.81 88888.00 2018-04-13 15:26:21.000 103 7908.36 926.98 53923.78 88888.00 2018-04-13 15:26:22.000 103 7908.43 926.96 53923.74 88888.00 2018-04-13 15:26:23.000 103 7908.50 926.96 53923.71 88888.00 2018-04-13 15:26:24.000 103 7908.57 926.94 53923.70 88888.00 2018-04-13 15:26:25.000 103 7908.65 926.92 53923.69 88888.00 2018-04-13 15:26:26.000 103 7908.72 926.91 53923.67 88888.00 2018-04-13 15:26:27.000 103 7908.80 926.90 53923.63 88888.00 2018-04-13 15:26:28.000 103 7908.87 926.89 53923.61 88888.00 2018-04-13 15:26:29.000 103 7908.94 926.87 53923.59 88888.00 2018-04-13 15:26:30.000 103 7908.99 926.84 53923.57 88888.00 2018-04-13 15:26:31.000 103 7909.05 926.81 53923.55 88888.00 2018-04-13 15:26:32.000 103 7909.10 926.81 53923.54 88888.00 2018-04-13 15:26:33.000 103 7909.16 926.81 53923.52 88888.00 2018-04-13 15:26:34.000 103 7909.22 926.79 53923.51 88888.00 2018-04-13 15:26:35.000 103 7909.27 926.77 53923.50 88888.00 2018-04-13 15:26:36.000 103 7909.32 926.77 53923.47 88888.00 2018-04-13 15:26:37.000 103 7909.38 926.77 53923.45 88888.00 2018-04-13 15:26:38.000 103 7909.43 926.77 53923.43 88888.00 2018-04-13 15:26:39.000 103 7909.47 926.76 53923.40 88888.00 2018-04-13 15:26:40.000 103 7909.54 926.75 53923.38 88888.00 2018-04-13 15:26:41.000 103 7909.59 926.74 53923.37 88888.00 2018-04-13 15:26:42.000 103 7909.63 926.75 53923.34 88888.00 2018-04-13 15:26:43.000 103 7909.67 926.75 53923.32 88888.00 2018-04-13 15:26:44.000 103 7909.71 926.74 53923.29 88888.00 2018-04-13 15:26:45.000 103 7909.74 926.72 53923.27 88888.00 2018-04-13 15:26:46.000 103 7909.77 926.72 53923.25 88888.00 2018-04-13 15:26:47.000 103 7909.82 926.72 53923.23 88888.00 2018-04-13 15:26:48.000 103 7909.87 926.72 53923.22 88888.00 2018-04-13 15:26:49.000 103 7909.91 926.72 53923.20 88888.00 2018-04-13 15:26:50.000 103 7909.94 926.72 53923.18 88888.00 2018-04-13 15:26:51.000 103 7909.98 926.74 53923.18 88888.00 2018-04-13 15:26:52.000 103 7910.02 926.75 53923.16 88888.00 2018-04-13 15:26:53.000 103 7910.05 926.75 53923.14 88888.00 2018-04-13 15:26:54.000 103 7910.09 926.77 53923.13 88888.00 2018-04-13 15:26:55.000 103 7910.13 926.79 53923.11 88888.00 2018-04-13 15:26:56.000 103 7910.17 926.79 53923.09 88888.00 2018-04-13 15:26:57.000 103 7910.21 926.78 53923.08 88888.00 2018-04-13 15:26:58.000 103 7910.23 926.79 53923.07 88888.00 2018-04-13 15:26:59.000 103 7910.28 926.82 53923.06 88888.00 2018-04-13 15:27:00.000 103 7910.33 926.84 53923.06 88888.00 2018-04-13 15:27:01.000 103 7910.34 926.85 53923.04 88888.00 2018-04-13 15:27:02.000 103 7910.36 926.87 53923.02 88888.00 2018-04-13 15:27:03.000 103 7910.38 926.89 53923.00 88888.00 2018-04-13 15:27:04.000 103 7910.41 926.90 53922.98 88888.00 2018-04-13 15:27:05.000 103 7910.44 926.91 53922.96 88888.00 2018-04-13 15:27:06.000 103 7910.47 926.93 53922.96 88888.00 2018-04-13 15:27:07.000 103 7910.51 926.95 53922.97 88888.00 2018-04-13 15:27:08.000 103 7910.53 926.96 53922.97 88888.00 2018-04-13 15:27:09.000 103 7910.55 926.98 53922.95 88888.00 2018-04-13 15:27:10.000 103 7910.57 927.00 53922.94 88888.00 2018-04-13 15:27:11.000 103 7910.60 927.02 53922.93 88888.00 2018-04-13 15:27:12.000 103 7910.63 927.04 53922.93 88888.00 2018-04-13 15:27:13.000 103 7910.65 927.07 53922.91 88888.00 2018-04-13 15:27:14.000 103 7910.67 927.09 53922.91 88888.00 2018-04-13 15:27:15.000 103 7910.69 927.11 53922.89 88888.00 2018-04-13 15:27:16.000 103 7910.71 927.15 53922.89 88888.00 2018-04-13 15:27:17.000 103 7910.75 927.18 53922.89 88888.00 2018-04-13 15:27:18.000 103 7910.79 927.21 53922.91 88888.00 2018-04-13 15:27:19.000 103 7910.82 927.23 53922.91 88888.00 2018-04-13 15:27:20.000 103 7910.84 927.25 53922.90 88888.00 2018-04-13 15:27:21.000 103 7910.85 927.26 53922.90 88888.00 2018-04-13 15:27:22.000 103 7910.86 927.29 53922.88 88888.00 2018-04-13 15:27:23.000 103 7910.88 927.32 53922.87 88888.00 2018-04-13 15:27:24.000 103 7910.90 927.37 53922.88 88888.00 2018-04-13 15:27:25.000 103 7910.92 927.39 53922.89 88888.00 2018-04-13 15:27:26.000 103 7910.94 927.40 53922.89 88888.00 2018-04-13 15:27:27.000 103 7910.97 927.43 53922.90 88888.00 2018-04-13 15:27:28.000 103 7910.99 927.46 53922.91 88888.00 2018-04-13 15:27:29.000 103 7911.01 927.48 53922.91 88888.00 2018-04-13 15:27:30.000 103 7911.03 927.50 53922.91 88888.00 2018-04-13 15:27:31.000 103 7911.04 927.53 53922.91 88888.00 2018-04-13 15:27:32.000 103 7911.05 927.57 53922.91 88888.00 2018-04-13 15:27:33.000 103 7911.07 927.60 53922.92 88888.00 2018-04-13 15:27:34.000 103 7911.09 927.62 53922.94 88888.00 2018-04-13 15:27:35.000 103 7911.10 927.64 53922.96 88888.00 2018-04-13 15:27:36.000 103 7911.12 927.66 53922.98 88888.00 2018-04-13 15:27:37.000 103 7911.14 927.69 53923.00 88888.00 2018-04-13 15:27:38.000 103 7911.15 927.72 53923.01 88888.00 2018-04-13 15:27:39.000 103 7911.15 927.74 53923.02 88888.00 2018-04-13 15:27:40.000 103 7911.15 927.75 53923.02 88888.00 2018-04-13 15:27:41.000 103 7911.15 927.76 53923.02 88888.00 2018-04-13 15:27:42.000 103 7911.15 927.78 53923.03 88888.00 2018-04-13 15:27:43.000 103 7911.15 927.80 53923.05 88888.00 2018-04-13 15:27:44.000 103 7911.15 927.81 53923.07 88888.00 2018-04-13 15:27:45.000 103 7911.14 927.82 53923.08 88888.00 2018-04-13 15:27:46.000 103 7911.14 927.81 53923.10 88888.00 2018-04-13 15:27:47.000 103 7911.14 927.80 53923.12 88888.00 2018-04-13 15:27:48.000 103 7911.13 927.79 53923.13 88888.00 2018-04-13 15:27:49.000 103 7911.13 927.79 53923.15 88888.00 2018-04-13 15:27:50.000 103 7911.13 927.80 53923.17 88888.00 2018-04-13 15:27:51.000 103 7911.13 927.79 53923.18 88888.00 2018-04-13 15:27:52.000 103 7911.11 927.78 53923.20 88888.00 2018-04-13 15:27:53.000 103 7911.09 927.76 53923.20 88888.00 2018-04-13 15:27:54.000 103 7911.06 927.75 53923.21 88888.00 2018-04-13 15:27:55.000 103 7911.04 927.73 53923.23 88888.00 2018-04-13 15:27:56.000 103 7911.02 927.70 53923.25 88888.00 2018-04-13 15:27:57.000 103 7911.00 927.67 53923.27 88888.00 2018-04-13 15:27:58.000 103 7910.98 927.65 53923.29 88888.00 2018-04-13 15:27:59.000 103 7910.95 927.64 53923.30 88888.00 2018-04-13 15:28:00.000 103 7910.93 927.63 53923.32 88888.00 2018-04-13 15:28:01.000 103 7910.91 927.62 53923.32 88888.00 2018-04-13 15:28:02.000 103 7910.87 927.61 53923.33 88888.00 2018-04-13 15:28:03.000 103 7910.84 927.60 53923.34 88888.00 2018-04-13 15:28:04.000 103 7910.80 927.57 53923.34 88888.00 2018-04-13 15:28:05.000 103 7910.75 927.53 53923.35 88888.00 2018-04-13 15:28:06.000 103 7910.71 927.52 53923.36 88888.00 2018-04-13 15:28:07.000 103 7910.68 927.52 53923.39 88888.00 2018-04-13 15:28:08.000 103 7910.64 927.52 53923.41 88888.00 2018-04-13 15:28:09.000 103 7910.61 927.52 53923.43 88888.00 2018-04-13 15:28:10.000 103 7910.57 927.52 53923.44 88888.00 2018-04-13 15:28:11.000 103 7910.52 927.51 53923.45 88888.00 2018-04-13 15:28:12.000 103 7910.48 927.50 53923.46 88888.00 2018-04-13 15:28:13.000 103 7910.42 927.50 53923.47 88888.00 2018-04-13 15:28:14.000 103 7910.33 927.52 53923.49 88888.00 2018-04-13 15:28:15.000 103 7910.28 927.52 53923.50 88888.00 2018-04-13 15:28:16.000 103 7910.26 927.52 53923.53 88888.00 2018-04-13 15:28:17.000 103 7910.23 927.52 53923.55 88888.00 2018-04-13 15:28:18.000 103 7910.19 927.50 53923.57 88888.00 2018-04-13 15:28:19.000 103 7910.15 927.49 53923.59 88888.00 2018-04-13 15:28:20.000 103 7910.12 927.49 53923.60 88888.00 2018-04-13 15:28:21.000 103 7910.07 927.48 53923.62 88888.00 2018-04-13 15:28:22.000 103 7910.02 927.46 53923.64 88888.00 2018-04-13 15:28:23.000 103 7909.98 927.45 53923.67 88888.00 2018-04-13 15:28:24.000 103 7909.94 927.43 53923.70 88888.00 2018-04-13 15:28:25.000 103 7909.89 927.41 53923.71 88888.00 2018-04-13 15:28:26.000 103 7909.85 927.40 53923.73 88888.00 2018-04-13 15:28:27.000 103 7909.81 927.41 53923.74 88888.00 2018-04-13 15:28:28.000 103 7909.77 927.42 53923.77 88888.00 2018-04-13 15:28:29.000 103 7909.73 927.41 53923.80 88888.00 2018-04-13 15:28:30.000 103 7909.69 927.39 53923.82 88888.00 2018-04-13 15:28:31.000 103 7909.65 927.38 53923.85 88888.00 2018-04-13 15:28:32.000 103 7909.62 927.39 53923.88 88888.00 2018-04-13 15:28:33.000 103 7909.57 927.38 53923.88 88888.00 2018-04-13 15:28:34.000 103 7909.53 927.38 53923.89 88888.00 2018-04-13 15:28:35.000 103 7909.50 927.38 53923.91 88888.00 2018-04-13 15:28:36.000 103 7909.45 927.39 53923.95 88888.00 2018-04-13 15:28:37.000 103 7909.40 927.38 53923.98 88888.00 2018-04-13 15:28:38.000 103 7909.37 927.38 53924.01 88888.00 2018-04-13 15:28:39.000 103 7909.34 927.37 53924.03 88888.00 2018-04-13 15:28:40.000 103 7909.29 927.38 53924.06 88888.00 2018-04-13 15:28:41.000 103 7909.24 927.39 53924.08 88888.00 2018-04-13 15:28:42.000 103 7909.20 927.38 53924.10 88888.00 2018-04-13 15:28:43.000 103 7909.15 927.38 53924.11 88888.00 2018-04-13 15:28:44.000 103 7909.08 927.37 53924.12 88888.00 2018-04-13 15:28:45.000 103 7909.01 927.36 53924.13 88888.00 2018-04-13 15:28:46.000 103 7908.95 927.36 53924.14 88888.00 2018-04-13 15:28:47.000 103 7908.87 927.36 53924.15 88888.00 2018-04-13 15:28:48.000 103 7908.79 927.36 53924.15 88888.00 2018-04-13 15:28:49.000 103 7908.71 927.35 53924.14 88888.00 2018-04-13 15:28:50.000 103 7908.61 927.35 53924.14 88888.00 2018-04-13 15:28:51.000 103 7908.52 927.34 53924.13 88888.00 2018-04-13 15:28:52.000 103 7908.43 927.34 53924.15 88888.00 2018-04-13 15:28:53.000 103 7908.34 927.32 53924.16 88888.00 2018-04-13 15:28:54.000 103 7908.25 927.30 53924.16 88888.00 2018-04-13 15:28:55.000 103 7908.16 927.29 53924.16 88888.00 2018-04-13 15:28:56.000 103 7908.06 927.28 53924.16 88888.00 2018-04-13 15:28:57.000 103 7907.95 927.27 53924.16 88888.00 2018-04-13 15:28:58.000 103 7907.84 927.26 53924.16 88888.00 2018-04-13 15:28:59.000 103 7907.74 927.26 53924.16 88888.00 2018-04-13 15:29:00.000 103 7907.64 927.24 53924.14 88888.00 2018-04-13 15:29:01.000 103 7907.54 927.21 53924.14 88888.00 2018-04-13 15:29:02.000 103 7907.44 927.19 53924.17 88888.00 2018-04-13 15:29:03.000 103 7907.35 927.18 53924.18 88888.00 2018-04-13 15:29:04.000 103 7907.27 927.17 53924.19 88888.00 2018-04-13 15:29:05.000 103 7907.20 927.16 53924.21 88888.00 2018-04-13 15:29:06.000 103 7907.12 927.15 53924.23 88888.00 2018-04-13 15:29:07.000 103 7907.03 927.13 53924.24 88888.00 2018-04-13 15:29:08.000 103 7906.96 927.09 53924.26 88888.00 2018-04-13 15:29:09.000 103 7906.89 927.08 53924.29 88888.00 2018-04-13 15:29:10.000 103 7906.82 927.08 53924.31 88888.00 2018-04-13 15:29:11.000 103 7906.74 927.06 53924.33 88888.00 2018-04-13 15:29:12.000 103 7906.67 927.04 53924.34 88888.00 2018-04-13 15:29:13.000 103 7906.60 927.03 53924.37 88888.00 2018-04-13 15:29:14.000 103 7906.52 927.03 53924.39 88888.00 2018-04-13 15:29:15.000 103 7906.46 927.01 53924.42 88888.00 2018-04-13 15:29:16.000 103 7906.40 926.99 53924.43 88888.00 2018-04-13 15:29:17.000 103 7906.33 926.99 53924.46 88888.00 2018-04-13 15:29:18.000 103 7906.25 926.97 53924.48 88888.00 2018-04-13 15:29:19.000 103 7906.19 926.95 53924.50 88888.00 2018-04-13 15:29:20.000 103 7906.14 926.96 53924.53 88888.00 2018-04-13 15:29:21.000 103 7906.09 926.95 53924.56 88888.00 2018-04-13 15:29:22.000 103 7906.05 926.93 53924.58 88888.00 2018-04-13 15:29:23.000 103 7906.00 926.91 53924.61 88888.00 2018-04-13 15:29:24.000 103 7905.95 926.90 53924.65 88888.00 2018-04-13 15:29:25.000 103 7905.91 926.89 53924.68 88888.00 2018-04-13 15:29:26.000 103 7905.86 926.86 53924.70 88888.00 2018-04-13 15:29:27.000 103 7905.80 926.83 53924.73 88888.00 2018-04-13 15:29:28.000 103 7905.76 926.83 53924.75 88888.00 2018-04-13 15:29:29.000 103 7905.71 926.82 53924.77 88888.00 2018-04-13 15:29:30.000 103 7905.67 926.78 53924.79 88888.00 2018-04-13 15:29:31.000 103 7905.63 926.76 53924.80 88888.00 2018-04-13 15:29:32.000 103 7905.59 926.74 53924.83 88888.00 2018-04-13 15:29:33.000 103 7905.54 926.73 53924.87 88888.00 2018-04-13 15:29:34.000 103 7905.50 926.71 53924.89 88888.00 2018-04-13 15:29:35.000 103 7905.46 926.69 53924.92 88888.00 2018-04-13 15:29:36.000 103 7905.42 926.66 53924.95 88888.00 2018-04-13 15:29:37.000 103 7905.39 926.65 53924.94 88888.00 2018-04-13 15:29:38.000 103 7905.34 926.62 53924.93 88888.00 2018-04-13 15:29:39.000 103 7905.29 926.58 53924.94 88888.00 2018-04-13 15:29:40.000 103 7905.24 926.55 53924.96 88888.00 2018-04-13 15:29:41.000 103 7905.20 926.54 53924.98 88888.00 2018-04-13 15:29:42.000 103 7905.16 926.53 53924.98 88888.00 2018-04-13 15:29:43.000 103 7905.11 926.51 53924.99 88888.00 2018-04-13 15:29:44.000 103 7905.07 926.50 53925.01 88888.00 2018-04-13 15:29:45.000 103 7905.02 926.49 53925.02 88888.00 2018-04-13 15:29:46.000 103 7904.98 926.48 53925.02 88888.00 2018-04-13 15:29:47.000 103 7904.94 926.46 53925.04 88888.00 2018-04-13 15:29:48.000 103 7904.90 926.43 53925.05 88888.00 2018-04-13 15:29:49.000 103 7904.88 926.43 53925.07 88888.00 2018-04-13 15:29:50.000 103 7904.84 926.42 53925.10 88888.00 2018-04-13 15:29:51.000 103 7904.80 926.40 53925.11 88888.00 2018-04-13 15:29:52.000 103 7904.76 926.38 53925.11 88888.00 2018-04-13 15:29:53.000 103 7904.71 926.35 53925.11 88888.00 2018-04-13 15:29:54.000 103 7904.66 926.34 53925.13 88888.00 2018-04-13 15:29:55.000 103 7904.62 926.34 53925.15 88888.00 2018-04-13 15:29:56.000 103 7904.58 926.33 53925.15 88888.00 2018-04-13 15:29:57.000 103 7904.54 926.31 53925.16 88888.00 2018-04-13 15:29:58.000 103 7904.52 926.31 53925.17 88888.00 2018-04-13 15:29:59.000 103 7904.50 926.32 53925.18 88888.00 2018-04-13 15:30:00.000 103 7904.47 926.33 53925.20 88888.00 2018-04-13 15:30:01.000 103 7904.44 926.33 53925.23 88888.00 2018-04-13 15:30:02.000 103 7904.42 926.34 53925.24 88888.00 2018-04-13 15:30:03.000 103 7904.40 926.34 53925.26 88888.00 2018-04-13 15:30:04.000 103 7904.39 926.36 53925.28 88888.00 2018-04-13 15:30:05.000 103 7904.40 926.37 53925.29 88888.00 2018-04-13 15:30:06.000 103 7904.39 926.37 53925.32 88888.00 2018-04-13 15:30:07.000 103 7904.36 926.39 53925.34 88888.00 2018-04-13 15:30:08.000 103 7904.34 926.40 53925.35 88888.00 2018-04-13 15:30:09.000 103 7904.34 926.41 53925.36 88888.00 2018-04-13 15:30:10.000 103 7904.33 926.42 53925.38 88888.00 2018-04-13 15:30:11.000 103 7904.30 926.44 53925.39 88888.00 2018-04-13 15:30:12.000 103 7904.29 926.45 53925.40 88888.00 2018-04-13 15:30:13.000 103 7904.28 926.46 53925.42 88888.00 2018-04-13 15:30:14.000 103 7904.27 926.47 53925.43 88888.00 2018-04-13 15:30:15.000 103 7904.25 926.47 53925.45 88888.00 2018-04-13 15:30:16.000 103 7904.23 926.46 53925.46 88888.00 2018-04-13 15:30:17.000 103 7904.22 926.47 53925.46 88888.00 2018-04-13 15:30:18.000 103 7904.20 926.48 53925.45 88888.00 2018-04-13 15:30:19.000 103 7904.16 926.48 53925.45 88888.00 2018-04-13 15:30:20.000 103 7904.14 926.49 53925.45 88888.00 2018-04-13 15:30:21.000 103 7904.13 926.50 53925.46 88888.00 2018-04-13 15:30:22.000 103 7904.11 926.49 53925.47 88888.00 2018-04-13 15:30:23.000 103 7904.09 926.49 53925.47 88888.00 2018-04-13 15:30:24.000 103 7904.07 926.51 53925.46 88888.00 2018-04-13 15:30:25.000 103 7904.05 926.53 53925.45 88888.00 2018-04-13 15:30:26.000 103 7904.02 926.55 53925.45 88888.00 2018-04-13 15:30:27.000 103 7904.00 926.56 53925.44 88888.00 2018-04-13 15:30:28.000 103 7903.97 926.59 53925.42 88888.00 2018-04-13 15:30:29.000 103 7903.94 926.61 53925.41 88888.00 2018-04-13 15:30:30.000 103 7903.91 926.61 53925.38 88888.00 2018-04-13 15:30:31.000 103 7903.89 926.61 53925.37 88888.00 2018-04-13 15:30:32.000 103 7903.84 926.63 53925.35 88888.00 2018-04-13 15:30:33.000 103 7903.80 926.65 53925.33 88888.00 2018-04-13 15:30:34.000 103 7903.78 926.66 53925.31 88888.00 2018-04-13 15:30:35.000 103 7903.74 926.68 53925.30 88888.00 2018-04-13 15:30:36.000 103 7903.70 926.69 53925.28 88888.00 2018-04-13 15:30:37.000 103 7903.66 926.71 53925.23 88888.00 2018-04-13 15:30:38.000 103 7903.62 926.72 53925.20 88888.00 2018-04-13 15:30:39.000 103 7903.58 926.73 53925.17 88888.00 2018-04-13 15:30:40.000 103 7903.53 926.73 53925.14 88888.00 2018-04-13 15:30:41.000 103 7903.49 926.74 53925.11 88888.00 2018-04-13 15:30:42.000 103 7903.46 926.73 53925.09 88888.00 2018-04-13 15:30:43.000 103 7903.43 926.72 53925.08 88888.00 2018-04-13 15:30:44.000 103 7903.40 926.71 53925.07 88888.00 2018-04-13 15:30:45.000 103 7903.38 926.71 53925.05 88888.00 2018-04-13 15:30:46.000 103 7903.35 926.69 53925.02 88888.00 2018-04-13 15:30:47.000 103 7903.30 926.66 53924.98 88888.00 2018-04-13 15:30:48.000 103 7903.26 926.64 53924.95 88888.00 2018-04-13 15:30:49.000 103 7903.24 926.61 53924.93 88888.00 2018-04-13 15:30:50.000 103 7903.21 926.58 53924.91 88888.00 2018-04-13 15:30:51.000 103 7903.19 926.55 53924.89 88888.00 2018-04-13 15:30:52.000 103 7903.18 926.52 53924.88 88888.00 2018-04-13 15:30:53.000 103 7903.16 926.49 53924.86 88888.00 2018-04-13 15:30:54.000 103 7903.12 926.47 53924.83 88888.00 2018-04-13 15:30:55.000 103 7903.10 926.44 53924.80 88888.00 2018-04-13 15:30:56.000 103 7903.09 926.41 53924.78 88888.00 2018-04-13 15:30:57.000 103 7903.08 926.38 53924.76 88888.00 2018-04-13 15:30:58.000 103 7903.08 926.35 53924.76 88888.00 2018-04-13 15:30:59.000 103 7903.09 926.31 53924.77 88888.00 2018-04-13 15:31:00.000 103 7903.09 926.27 53924.77 88888.00 2018-04-13 15:31:01.000 103 7903.09 926.24 53924.74 88888.00 2018-04-13 15:31:02.000 103 7903.08 926.21 53924.71 88888.00 2018-04-13 15:31:03.000 103 7903.07 926.19 53924.70 88888.00 2018-04-13 15:31:04.000 103 7903.08 926.17 53924.69 88888.00 2018-04-13 15:31:05.000 103 7903.09 926.14 53924.68 88888.00 2018-04-13 15:31:06.000 103 7903.10 926.11 53924.66 88888.00 2018-04-13 15:31:07.000 103 7903.11 926.09 53924.63 88888.00 2018-04-13 15:31:08.000 103 7903.12 926.08 53924.61 88888.00 2018-04-13 15:31:09.000 103 7903.11 926.06 53924.59 88888.00 2018-04-13 15:31:10.000 103 7903.11 926.03 53924.55 88888.00 2018-04-13 15:31:11.000 103 7903.11 926.02 53924.52 88888.00 2018-04-13 15:31:12.000 103 7903.10 926.02 53924.49 88888.00 2018-04-13 15:31:13.000 103 7903.09 926.02 53924.45 88888.00 2018-04-13 15:31:14.000 103 7903.09 926.01 53924.42 88888.00 2018-04-13 15:31:15.000 103 7903.11 926.00 53924.39 88888.00 2018-04-13 15:31:16.000 103 7903.14 926.01 53924.38 88888.00 2018-04-13 15:31:17.000 103 7903.16 926.02 53924.35 88888.00 2018-04-13 15:31:18.000 103 7903.18 926.02 53924.33 88888.00 2018-04-13 15:31:19.000 103 7903.21 926.02 53924.32 88888.00 2018-04-13 15:31:20.000 103 7903.22 926.04 53924.30 88888.00 2018-04-13 15:31:21.000 103 7903.25 926.06 53924.28 88888.00 2018-04-13 15:31:22.000 103 7903.28 926.10 53924.26 88888.00 2018-04-13 15:31:23.000 103 7903.31 926.12 53924.24 88888.00 2018-04-13 15:31:24.000 103 7903.34 926.14 53924.21 88888.00 2018-04-13 15:31:25.000 103 7903.38 926.16 53924.20 88888.00 2018-04-13 15:31:26.000 103 7903.41 926.19 53924.18 88888.00 2018-04-13 15:31:27.000 103 7903.43 926.21 53924.17 88888.00 2018-04-13 15:31:28.000 103 7903.47 926.23 53924.14 88888.00 2018-04-13 15:31:29.000 103 7903.51 926.26 53924.12 88888.00 2018-04-13 15:31:30.000 103 7903.54 926.29 53924.12 88888.00 2018-04-13 15:31:31.000 103 7903.58 926.34 53924.11 88888.00 2018-04-13 15:31:32.000 103 7903.61 926.38 53924.09 88888.00 2018-04-13 15:31:33.000 103 7903.65 926.41 53924.07 88888.00 2018-04-13 15:31:34.000 103 7903.69 926.46 53924.05 88888.00 2018-04-13 15:31:35.000 103 7903.72 926.50 53924.04 88888.00 2018-04-13 15:31:36.000 103 7903.77 926.53 53924.02 88888.00 2018-04-13 15:31:37.000 103 7903.81 926.57 53924.00 88888.00 2018-04-13 15:31:38.000 103 7903.86 926.62 53923.99 88888.00 2018-04-13 15:31:39.000 103 7903.91 926.67 53923.97 88888.00 2018-04-13 15:31:40.000 103 7903.95 926.73 53923.96 88888.00 2018-04-13 15:31:41.000 103 7903.99 926.78 53923.96 88888.00 2018-04-13 15:31:42.000 103 7904.03 926.82 53923.96 88888.00 2018-04-13 15:31:43.000 103 7904.07 926.89 53923.93 88888.00 2018-04-13 15:31:44.000 103 7904.12 926.96 53923.91 88888.00 2018-04-13 15:31:45.000 103 7904.16 927.00 53923.91 88888.00 2018-04-13 15:31:46.000 103 7904.21 927.04 53923.90 88888.00 2018-04-13 15:31:47.000 103 7904.27 927.08 53923.90 88888.00 2018-04-13 15:31:48.000 103 7904.32 927.11 53923.90 88888.00 2018-04-13 15:31:49.000 103 7904.37 927.15 53923.91 88888.00 2018-04-13 15:31:50.000 103 7904.43 927.20 53923.91 88888.00 2018-04-13 15:31:51.000 103 7904.47 927.23 53923.89 88888.00 2018-04-13 15:31:52.000 103 7904.50 927.25 53923.87 88888.00 2018-04-13 15:31:53.000 103 7904.54 927.26 53923.86 88888.00 2018-04-13 15:31:54.000 103 7904.57 927.26 53923.86 88888.00 2018-04-13 15:31:55.000 103 7904.59 927.27 53923.84 88888.00 2018-04-13 15:31:56.000 103 7904.60 927.28 53923.82 88888.00 2018-04-13 15:31:57.000 103 7904.62 927.26 53923.80 88888.00 2018-04-13 15:31:58.000 103 7904.64 927.24 53923.79 88888.00 2018-04-13 15:31:59.000 103 7904.66 927.24 53923.77 88888.00 2018-04-13 15:32:00.000 103 7904.68 927.24 53923.76 88888.00 2018-04-13 15:32:01.000 103 7904.70 927.24 53923.74 88888.00 2018-04-13 15:32:02.000 103 7904.71 927.23 53923.73 88888.00 2018-04-13 15:32:03.000 103 7904.73 927.23 53923.72 88888.00 2018-04-13 15:32:04.000 103 7904.75 927.24 53923.71 88888.00 2018-04-13 15:32:05.000 103 7904.77 927.25 53923.70 88888.00 2018-04-13 15:32:06.000 103 7904.80 927.25 53923.68 88888.00 2018-04-13 15:32:07.000 103 7904.83 927.26 53923.68 88888.00 2018-04-13 15:32:08.000 103 7904.86 927.27 53923.68 88888.00 2018-04-13 15:32:09.000 103 7904.89 927.29 53923.66 88888.00 2018-04-13 15:32:10.000 103 7904.91 927.30 53923.65 88888.00 2018-04-13 15:32:11.000 103 7904.93 927.29 53923.64 88888.00 2018-04-13 15:32:12.000 103 7904.96 927.29 53923.63 88888.00 2018-04-13 15:32:13.000 103 7904.97 927.29 53923.62 88888.00 2018-04-13 15:32:14.000 103 7904.98 927.29 53923.61 88888.00 2018-04-13 15:32:15.000 103 7905.00 927.30 53923.60 88888.00 2018-04-13 15:32:16.000 103 7905.03 927.30 53923.60 88888.00 2018-04-13 15:32:17.000 103 7905.06 927.32 53923.61 88888.00 2018-04-13 15:32:18.000 103 7905.10 927.32 53923.63 88888.00 2018-04-13 15:32:19.000 103 7905.14 927.32 53923.64 88888.00 2018-04-13 15:32:20.000 103 7905.17 927.33 53923.64 88888.00 2018-04-13 15:32:21.000 103 7905.21 927.32 53923.65 88888.00 2018-04-13 15:32:22.000 103 7905.24 927.32 53923.66 88888.00 2018-04-13 15:32:23.000 103 7905.26 927.32 53923.66 88888.00 2018-04-13 15:32:24.000 103 7905.27 927.31 53923.66 88888.00 2018-04-13 15:32:25.000 103 7905.29 927.30 53923.66 88888.00 2018-04-13 15:32:26.000 103 7905.32 927.31 53923.67 88888.00 2018-04-13 15:32:27.000 103 7905.34 927.31 53923.69 88888.00 2018-04-13 15:32:28.000 103 7905.35 927.30 53923.70 88888.00 2018-04-13 15:32:29.000 103 7905.37 927.30 53923.71 88888.00 2018-04-13 15:32:30.000 103 7905.39 927.29 53923.71 88888.00 2018-04-13 15:32:31.000 103 7905.41 927.29 53923.71 88888.00 2018-04-13 15:32:32.000 103 7905.42 927.28 53923.71 88888.00 2018-04-13 15:32:33.000 103 7905.44 927.29 53923.70 88888.00 2018-04-13 15:32:34.000 103 7905.45 927.30 53923.70 88888.00 2018-04-13 15:32:35.000 103 7905.45 927.31 53923.71 88888.00 2018-04-13 15:32:36.000 103 7905.45 927.31 53923.71 88888.00 2018-04-13 15:32:37.000 103 7905.46 927.31 53923.72 88888.00 2018-04-13 15:32:38.000 103 7905.46 927.32 53923.73 88888.00 2018-04-13 15:32:39.000 103 7905.46 927.32 53923.71 88888.00 2018-04-13 15:32:40.000 103 7905.45 927.33 53923.71 88888.00 2018-04-13 15:32:41.000 103 7905.45 927.34 53923.71 88888.00 2018-04-13 15:32:42.000 103 7905.43 927.36 53923.71 88888.00 2018-04-13 15:32:43.000 103 7905.40 927.37 53923.70 88888.00 2018-04-13 15:32:44.000 103 7905.38 927.39 53923.69 88888.00 2018-04-13 15:32:45.000 103 7905.37 927.40 53923.68 88888.00 2018-04-13 15:32:46.000 103 7905.34 927.40 53923.66 88888.00 2018-04-13 15:32:47.000 103 7905.31 927.42 53923.67 88888.00 2018-04-13 15:32:48.000 103 7905.30 927.44 53923.67 88888.00 2018-04-13 15:32:49.000 103 7905.28 927.45 53923.66 88888.00 2018-04-13 15:32:50.000 103 7905.24 927.46 53923.66 88888.00 2018-04-13 15:32:51.000 103 7905.21 927.47 53923.65 88888.00 2018-04-13 15:32:52.000 103 7905.19 927.47 53923.64 88888.00 2018-04-13 15:32:53.000 103 7905.15 927.49 53923.64 88888.00 2018-04-13 15:32:54.000 103 7905.12 927.50 53923.63 88888.00 2018-04-13 15:32:55.000 103 7905.09 927.50 53923.62 88888.00 2018-04-13 15:32:56.000 103 7905.05 927.51 53923.63 88888.00 2018-04-13 15:32:57.000 103 7905.03 927.51 53923.63 88888.00 2018-04-13 15:32:58.000 103 7905.00 927.50 53923.63 88888.00 2018-04-13 15:32:59.000 103 7904.98 927.50 53923.64 88888.00 2018-04-13 15:33:00.000 103 7904.97 927.51 53923.66 88888.00 2018-04-13 15:33:01.000 103 7904.95 927.52 53923.66 88888.00 2018-04-13 15:33:02.000 103 7904.92 927.53 53923.68 88888.00 2018-04-13 15:33:03.000 103 7904.90 927.54 53923.70 88888.00 2018-04-13 15:33:04.000 103 7904.90 927.57 53923.71 88888.00 2018-04-13 15:33:05.000 103 7904.88 927.59 53923.73 88888.00 2018-04-13 15:33:06.000 103 7904.85 927.58 53923.75 88888.00 2018-04-13 15:33:07.000 103 7904.84 927.56 53923.77 88888.00 2018-04-13 15:33:08.000 103 7904.82 927.57 53923.80 88888.00 2018-04-13 15:33:09.000 103 7904.80 927.58 53923.83 88888.00 2018-04-13 15:33:10.000 103 7904.76 927.56 53923.85 88888.00 2018-04-13 15:33:11.000 103 7904.72 927.56 53923.86 88888.00 2018-04-13 15:33:12.000 103 7904.69 927.57 53923.86 88888.00 2018-04-13 15:33:13.000 103 7904.66 927.56 53923.89 88888.00 2018-04-13 15:33:14.000 103 7904.62 927.55 53923.91 88888.00 2018-04-13 15:33:15.000 103 7904.60 927.55 53923.93 88888.00 2018-04-13 15:33:16.000 103 7904.57 927.55 53923.95 88888.00 2018-04-13 15:33:17.000 103 7904.55 927.55 53923.98 88888.00 2018-04-13 15:33:18.000 103 7904.53 927.54 53924.00 88888.00 2018-04-13 15:33:19.000 103 7904.52 927.52 53924.02 88888.00 2018-04-13 15:33:20.000 103 7904.48 927.52 53924.04 88888.00 2018-04-13 15:33:21.000 103 7904.44 927.53 53924.05 88888.00 2018-04-13 15:33:22.000 103 7904.39 927.54 53924.05 88888.00 2018-04-13 15:33:23.000 103 7904.36 927.55 53924.07 88888.00 2018-04-13 15:33:24.000 103 7904.33 927.55 53924.10 88888.00 2018-04-13 15:33:25.000 103 7904.30 927.54 53924.12 88888.00 2018-04-13 15:33:26.000 103 7904.28 927.54 53924.15 88888.00 2018-04-13 15:33:27.000 103 7904.24 927.54 53924.18 88888.00 2018-04-13 15:33:28.000 103 7904.20 927.54 53924.20 88888.00 2018-04-13 15:33:29.000 103 7904.16 927.53 53924.21 88888.00 2018-04-13 15:33:30.000 103 7904.12 927.53 53924.24 88888.00 2018-04-13 15:33:31.000 103 7904.09 927.53 53924.26 88888.00 2018-04-13 15:33:32.000 103 7904.05 927.54 53924.27 88888.00 2018-04-13 15:33:33.000 103 7903.99 927.53 53924.29 88888.00 2018-04-13 15:33:34.000 103 7903.96 927.52 53924.32 88888.00 2018-04-13 15:33:35.000 103 7903.93 927.51 53924.37 88888.00 2018-04-13 15:33:36.000 103 7903.90 927.51 53924.39 88888.00 2018-04-13 15:33:37.000 103 7903.87 927.49 53924.40 88888.00 2018-04-13 15:33:38.000 103 7903.83 927.47 53924.43 88888.00 2018-04-13 15:33:39.000 103 7903.82 927.44 53924.46 88888.00 2018-04-13 15:33:40.000 103 7903.80 927.42 53924.50 88888.00 2018-04-13 15:33:41.000 103 7903.77 927.40 53924.54 88888.00 2018-04-13 15:33:42.000 103 7903.76 927.38 53924.57 88888.00 2018-04-13 15:33:43.000 103 7903.76 927.36 53924.62 88888.00 2018-04-13 15:33:44.000 103 7903.76 927.33 53924.68 88888.00 2018-04-13 15:33:45.000 103 7903.77 927.29 53924.73 88888.00 2018-04-13 15:33:46.000 103 7903.76 927.26 53924.78 88888.00 2018-04-13 15:33:47.000 103 7903.74 927.24 53924.81 88888.00 2018-04-13 15:33:48.000 103 7903.73 927.20 53924.84 88888.00 2018-04-13 15:33:49.000 103 7903.70 927.16 53924.86 88888.00 2018-04-13 15:33:50.000 103 7903.67 927.12 53924.89 88888.00 2018-04-13 15:33:51.000 103 7903.64 927.09 53924.91 88888.00 2018-04-13 15:33:52.000 103 7903.61 927.03 53924.94 88888.00 2018-04-13 15:33:53.000 103 7903.59 926.97 53924.98 88888.00 2018-04-13 15:33:54.000 103 7903.56 926.90 53925.01 88888.00 2018-04-13 15:33:55.000 103 7903.53 926.83 53925.04 88888.00 2018-04-13 15:33:56.000 103 7903.51 926.76 53925.07 88888.00 2018-04-13 15:33:57.000 103 7903.47 926.69 53925.09 88888.00 2018-04-13 15:33:58.000 103 7903.42 926.60 53925.11 88888.00 2018-04-13 15:33:59.000 103 7903.38 926.53 53925.12 88888.00 2018-04-13 15:34:00.000 103 7903.34 926.46 53925.12 88888.00 2018-04-13 15:34:01.000 103 7903.29 926.37 53925.12 88888.00 2018-04-13 15:34:02.000 103 7903.23 926.28 53925.14 88888.00 2018-04-13 15:34:03.000 103 7903.18 926.19 53925.15 88888.00 2018-04-13 15:34:04.000 103 7903.13 926.09 53925.16 88888.00 2018-04-13 15:34:05.000 103 7903.07 926.00 53925.18 88888.00 2018-04-13 15:34:06.000 103 7903.02 925.92 53925.18 88888.00 2018-04-13 15:34:07.000 103 7902.97 925.84 53925.20 88888.00 2018-04-13 15:34:08.000 103 7902.93 925.76 53925.22 88888.00 2018-04-13 15:34:09.000 103 7902.90 925.67 53925.24 88888.00 2018-04-13 15:34:10.000 103 7902.87 925.59 53925.26 88888.00 2018-04-13 15:34:11.000 103 7902.84 925.50 53925.28 88888.00 2018-04-13 15:34:12.000 103 7902.79 925.42 53925.29 88888.00 2018-04-13 15:34:13.000 103 7902.74 925.33 53925.27 88888.00 2018-04-13 15:34:14.000 103 7902.68 925.26 53925.27 88888.00 2018-04-13 15:34:15.000 103 7902.62 925.18 53925.27 88888.00 2018-04-13 15:34:16.000 103 7902.57 925.12 53925.27 88888.00 2018-04-13 15:34:17.000 103 7902.50 925.05 53925.26 88888.00 2018-04-13 15:34:18.000 103 7902.44 924.98 53925.25 88888.00 2018-04-13 15:34:19.000 103 7902.38 924.91 53925.25 88888.00 2018-04-13 15:34:20.000 103 7902.32 924.86 53925.23 88888.00 2018-04-13 15:34:21.000 103 7902.25 924.79 53925.21 88888.00 2018-04-13 15:34:22.000 103 7902.19 924.74 53925.19 88888.00 2018-04-13 15:34:23.000 103 7902.14 924.70 53925.18 88888.00 2018-04-13 15:34:24.000 103 7902.08 924.65 53925.18 88888.00 2018-04-13 15:34:25.000 103 7902.01 924.60 53925.16 88888.00 2018-04-13 15:34:26.000 103 7901.95 924.55 53925.15 88888.00 2018-04-13 15:34:27.000 103 7901.90 924.52 53925.13 88888.00 2018-04-13 15:34:28.000 103 7901.85 924.46 53925.12 88888.00 2018-04-13 15:34:29.000 103 7901.80 924.41 53925.11 88888.00 2018-04-13 15:34:30.000 103 7901.74 924.37 53925.08 88888.00 2018-04-13 15:34:31.000 103 7901.69 924.33 53925.06 88888.00 2018-04-13 15:34:32.000 103 7901.65 924.30 53925.05 88888.00 2018-04-13 15:34:33.000 103 7901.61 924.26 53925.05 88888.00 2018-04-13 15:34:34.000 103 7901.56 924.21 53925.04 88888.00 2018-04-13 15:34:35.000 103 7901.50 924.17 53925.01 88888.00 2018-04-13 15:34:36.000 103 7901.45 924.15 53924.98 88888.00 2018-04-13 15:34:37.000 103 7901.41 924.12 53924.97 88888.00 2018-04-13 15:34:38.000 103 7901.38 924.09 53924.96 88888.00 2018-04-13 15:34:39.000 103 7901.33 924.06 53924.94 88888.00 2018-04-13 15:34:40.000 103 7901.27 924.03 53924.93 88888.00 2018-04-13 15:34:41.000 103 7901.22 924.02 53924.91 88888.00 2018-04-13 15:34:42.000 103 7901.18 924.01 53924.89 88888.00 2018-04-13 15:34:43.000 103 7901.12 924.00 53924.86 88888.00 2018-04-13 15:34:44.000 103 7901.06 923.99 53924.83 88888.00 2018-04-13 15:34:45.000 103 7901.02 923.97 53924.80 88888.00 2018-04-13 15:34:46.000 103 7900.97 923.94 53924.78 88888.00 2018-04-13 15:34:47.000 103 7900.92 923.91 53924.76 88888.00 2018-04-13 15:34:48.000 103 7900.87 923.88 53924.74 88888.00 2018-04-13 15:34:49.000 103 7900.83 923.85 53924.71 88888.00 2018-04-13 15:34:50.000 103 7900.78 923.82 53924.69 88888.00 2018-04-13 15:34:51.000 103 7900.72 923.79 53924.65 88888.00 2018-04-13 15:34:52.000 103 7900.67 923.76 53924.60 88888.00 2018-04-13 15:34:53.000 103 7900.61 923.73 53924.56 88888.00 2018-04-13 15:34:54.000 103 7900.54 923.70 53924.53 88888.00 2018-04-13 15:34:55.000 103 7900.48 923.66 53924.50 88888.00 2018-04-13 15:34:56.000 103 7900.42 923.61 53924.45 88888.00 2018-04-13 15:34:57.000 103 7900.36 923.59 53924.41 88888.00 2018-04-13 15:34:58.000 103 7900.30 923.55 53924.38 88888.00 2018-04-13 15:34:59.000 103 7900.25 923.50 53924.34 88888.00 2018-04-13 15:35:00.000 103 7900.21 923.46 53924.31 88888.00 2018-04-13 15:35:01.000 103 7900.16 923.43 53924.28 88888.00 2018-04-13 15:35:02.000 103 7900.11 923.39 53924.24 88888.00 2018-04-13 15:35:03.000 103 7900.06 923.35 53924.21 88888.00 2018-04-13 15:35:04.000 103 7900.00 923.30 53924.18 88888.00 2018-04-13 15:35:05.000 103 7899.94 923.24 53924.14 88888.00 2018-04-13 15:35:06.000 103 7899.89 923.17 53924.10 88888.00 2018-04-13 15:35:07.000 103 7899.83 923.11 53924.07 88888.00 2018-04-13 15:35:08.000 103 7899.78 923.05 53924.03 88888.00 2018-04-13 15:35:09.000 103 7899.74 922.98 53923.99 88888.00 2018-04-13 15:35:10.000 103 7899.69 922.94 53923.95 88888.00 2018-04-13 15:35:11.000 103 7899.63 922.88 53923.91 88888.00 2018-04-13 15:35:12.000 103 7899.56 922.79 53923.87 88888.00 2018-04-13 15:35:13.000 103 7899.50 922.70 53923.82 88888.00 2018-04-13 15:35:14.000 103 7899.43 922.63 53923.77 88888.00 2018-04-13 15:35:15.000 103 7899.37 922.56 53923.73 88888.00 2018-04-13 15:35:16.000 103 7899.31 922.48 53923.69 88888.00 2018-04-13 15:35:17.000 103 7899.24 922.40 53923.65 88888.00 2018-04-13 15:35:18.000 103 7899.19 922.32 53923.60 88888.00 2018-04-13 15:35:19.000 103 7899.13 922.24 53923.55 88888.00 2018-04-13 15:35:20.000 103 7899.07 922.17 53923.51 88888.00 2018-04-13 15:35:21.000 103 7899.02 922.10 53923.47 88888.00 2018-04-13 15:35:22.000 103 7898.97 922.04 53923.43 88888.00 2018-04-13 15:35:23.000 103 7898.93 921.97 53923.38 88888.00 2018-04-13 15:35:24.000 103 7898.90 921.91 53923.35 88888.00 2018-04-13 15:35:25.000 103 7898.87 921.86 53923.32 88888.00 2018-04-13 15:35:26.000 103 7898.85 921.79 53923.29 88888.00 2018-04-13 15:35:27.000 103 7898.82 921.72 53923.27 88888.00 2018-04-13 15:35:28.000 103 7898.80 921.68 53923.24 88888.00 2018-04-13 15:35:29.000 103 7898.79 921.64 53923.20 88888.00 2018-04-13 15:35:30.000 103 7898.78 921.59 53923.17 88888.00 2018-04-13 15:35:31.000 103 7898.77 921.54 53923.14 88888.00 2018-04-13 15:35:32.000 103 7898.76 921.48 53923.12 88888.00 2018-04-13 15:35:33.000 103 7898.76 921.43 53923.09 88888.00 2018-04-13 15:35:34.000 103 7898.77 921.37 53923.06 88888.00 2018-04-13 15:35:35.000 103 7898.77 921.30 53923.03 88888.00 2018-04-13 15:35:36.000 103 7898.77 921.24 53923.01 88888.00 2018-04-13 15:35:37.000 103 7898.79 921.19 53923.00 88888.00 2018-04-13 15:35:38.000 103 7898.80 921.13 53922.98 88888.00 2018-04-13 15:35:39.000 103 7898.80 921.08 53922.96 88888.00 2018-04-13 15:35:40.000 103 7898.82 921.05 53922.95 88888.00 2018-04-13 15:35:41.000 103 7898.83 921.01 53922.93 88888.00 2018-04-13 15:35:42.000 103 7898.85 920.96 53922.91 88888.00 2018-04-13 15:35:43.000 103 7898.88 920.93 53922.88 88888.00 2018-04-13 15:35:44.000 103 7898.90 920.90 53922.87 88888.00 2018-04-13 15:35:45.000 103 7898.92 920.87 53922.84 88888.00 2018-04-13 15:35:46.000 103 7898.95 920.83 53922.81 88888.00 2018-04-13 15:35:47.000 103 7898.99 920.80 53922.80 88888.00 2018-04-13 15:35:48.000 103 7899.01 920.78 53922.79 88888.00 2018-04-13 15:35:49.000 103 7899.03 920.76 53922.76 88888.00 2018-04-13 15:35:50.000 103 7899.07 920.74 53922.74 88888.00 2018-04-13 15:35:51.000 103 7899.12 920.71 53922.73 88888.00 2018-04-13 15:35:52.000 103 7899.17 920.70 53922.72 88888.00 2018-04-13 15:35:53.000 103 7899.23 920.70 53922.71 88888.00 2018-04-13 15:35:54.000 103 7899.28 920.70 53922.70 88888.00 2018-04-13 15:35:55.000 103 7899.33 920.69 53922.68 88888.00 2018-04-13 15:35:56.000 103 7899.38 920.68 53922.68 88888.00 2018-04-13 15:35:57.000 103 7899.44 920.67 53922.67 88888.00 2018-04-13 15:35:58.000 103 7899.49 920.67 53922.65 88888.00 2018-04-13 15:35:59.000 103 7899.54 920.67 53922.64 88888.00 2018-04-13 15:36:00.000 103 7899.61 920.67 53922.62 88888.00 2018-04-13 15:36:01.000 103 7899.68 920.66 53922.61 88888.00 2018-04-13 15:36:02.000 103 7899.74 920.68 53922.60 88888.00 2018-04-13 15:36:03.000 103 7899.79 920.69 53922.58 88888.00 2018-04-13 15:36:04.000 103 7899.84 920.69 53922.57 88888.00 2018-04-13 15:36:05.000 103 7899.92 920.71 53922.55 88888.00 2018-04-13 15:36:06.000 103 7899.99 920.72 53922.54 88888.00 2018-04-13 15:36:07.000 103 7900.06 920.74 53922.52 88888.00 2018-04-13 15:36:08.000 103 7900.15 920.78 53922.52 88888.00 2018-04-13 15:36:09.000 103 7900.25 920.81 53922.52 88888.00 2018-04-13 15:36:10.000 103 7900.33 920.84 53922.53 88888.00 2018-04-13 15:36:11.000 103 7900.42 920.88 53922.52 88888.00 2018-04-13 15:36:12.000 103 7900.51 920.92 53922.51 88888.00 2018-04-13 15:36:13.000 103 7900.59 920.96 53922.51 88888.00 2018-04-13 15:36:14.000 103 7900.68 920.99 53922.50 88888.00 2018-04-13 15:36:15.000 103 7900.76 921.03 53922.50 88888.00 2018-04-13 15:36:16.000 103 7900.84 921.09 53922.49 88888.00 2018-04-13 15:36:17.000 103 7900.93 921.14 53922.48 88888.00 2018-04-13 15:36:18.000 103 7901.01 921.18 53922.46 88888.00 2018-04-13 15:36:19.000 103 7901.08 921.24 53922.44 88888.00 2018-04-13 15:36:20.000 103 7901.17 921.30 53922.43 88888.00 2018-04-13 15:36:21.000 103 7901.24 921.37 53922.41 88888.00 2018-04-13 15:36:22.000 103 7901.33 921.44 53922.40 88888.00 2018-04-13 15:36:23.000 103 7901.41 921.48 53922.38 88888.00 2018-04-13 15:36:24.000 103 7901.49 921.54 53922.35 88888.00 2018-04-13 15:36:25.000 103 7901.58 921.60 53922.34 88888.00 2018-04-13 15:36:26.000 103 7901.66 921.65 53922.33 88888.00 2018-04-13 15:36:27.000 103 7901.72 921.71 53922.30 88888.00 2018-04-13 15:36:28.000 103 7901.77 921.78 53922.26 88888.00 2018-04-13 15:36:29.000 103 7901.83 921.85 53922.21 88888.00 2018-04-13 15:36:30.000 103 7901.88 921.93 53922.18 88888.00 2018-04-13 15:36:31.000 103 7901.95 922.01 53922.14 88888.00 2018-04-13 15:36:32.000 103 7902.02 922.09 53922.11 88888.00 2018-04-13 15:36:33.000 103 7902.07 922.15 53922.09 88888.00 2018-04-13 15:36:34.000 103 7902.14 922.21 53922.05 88888.00 2018-04-13 15:36:35.000 103 7902.20 922.29 53922.02 88888.00 2018-04-13 15:36:36.000 103 7902.25 922.36 53921.99 88888.00 2018-04-13 15:36:37.000 103 7902.29 922.44 53921.95 88888.00 2018-04-13 15:36:38.000 103 7902.32 922.49 53921.89 88888.00 2018-04-13 15:36:39.000 103 7902.35 922.56 53921.83 88888.00 2018-04-13 15:36:40.000 103 7902.41 922.66 53921.80 88888.00 2018-04-13 15:36:41.000 103 7902.47 922.74 53921.79 88888.00 2018-04-13 15:36:42.000 103 7902.52 922.80 53921.75 88888.00 2018-04-13 15:36:43.000 103 7902.57 922.88 53921.72 88888.00 2018-04-13 15:36:44.000 103 7902.62 922.95 53921.67 88888.00 2018-04-13 15:36:45.000 103 7902.65 923.02 53921.64 88888.00 2018-04-13 15:36:46.000 103 7902.69 923.10 53921.61 88888.00 2018-04-13 15:36:47.000 103 7902.72 923.17 53921.56 88888.00 2018-04-13 15:36:48.000 103 7902.76 923.25 53921.51 88888.00 2018-04-13 15:36:49.000 103 7902.80 923.33 53921.48 88888.00 2018-04-13 15:36:50.000 103 7902.85 923.41 53921.44 88888.00 2018-04-13 15:36:51.000 103 7902.91 923.48 53921.40 88888.00 2018-04-13 15:36:52.000 103 7902.95 923.54 53921.37 88888.00 2018-04-13 15:36:53.000 103 7902.99 923.60 53921.33 88888.00 2018-04-13 15:36:54.000 103 7903.02 923.68 53921.29 88888.00 2018-04-13 15:36:55.000 103 7903.05 923.76 53921.25 88888.00 2018-04-13 15:36:56.000 103 7903.09 923.83 53921.21 88888.00 2018-04-13 15:36:57.000 103 7903.14 923.89 53921.18 88888.00 2018-04-13 15:36:58.000 103 7903.19 923.96 53921.14 88888.00 2018-04-13 15:36:59.000 103 7903.24 924.03 53921.11 88888.00 2018-04-13 15:37:00.000 103 7903.30 924.09 53921.09 88888.00 2018-04-13 15:37:01.000 103 7903.36 924.16 53921.07 88888.00 2018-04-13 15:37:02.000 103 7903.40 924.22 53921.04 88888.00 2018-04-13 15:37:03.000 103 7903.44 924.28 53921.00 88888.00 2018-04-13 15:37:04.000 103 7903.49 924.34 53920.97 88888.00 2018-04-13 15:37:05.000 103 7903.54 924.41 53920.94 88888.00 2018-04-13 15:37:06.000 103 7903.58 924.48 53920.90 88888.00 2018-04-13 15:37:07.000 103 7903.62 924.54 53920.87 88888.00 2018-04-13 15:37:08.000 103 7903.67 924.61 53920.85 88888.00 2018-04-13 15:37:09.000 103 7903.73 924.68 53920.82 88888.00 2018-04-13 15:37:10.000 103 7903.79 924.74 53920.80 88888.00 2018-04-13 15:37:11.000 103 7903.85 924.81 53920.78 88888.00 2018-04-13 15:37:12.000 103 7903.91 924.88 53920.76 88888.00 2018-04-13 15:37:13.000 103 7903.97 924.94 53920.75 88888.00 2018-04-13 15:37:14.000 103 7904.03 925.00 53920.75 88888.00 2018-04-13 15:37:15.000 103 7904.09 925.04 53920.73 88888.00 2018-04-13 15:37:16.000 103 7904.15 925.10 53920.70 88888.00 2018-04-13 15:37:17.000 103 7904.21 925.17 53920.66 88888.00 2018-04-13 15:37:18.000 103 7904.25 925.25 53920.64 88888.00 2018-04-13 15:37:19.000 103 7904.31 925.32 53920.60 88888.00 2018-04-13 15:37:20.000 103 7904.37 925.40 53920.56 88888.00 2018-04-13 15:37:21.000 103 7904.43 925.49 53920.54 88888.00 2018-04-13 15:37:22.000 103 7904.48 925.55 53920.52 88888.00 2018-04-13 15:37:23.000 103 7904.54 925.59 53920.48 88888.00 2018-04-13 15:37:24.000 103 7904.60 925.66 53920.47 88888.00 2018-04-13 15:37:25.000 103 7904.66 925.73 53920.45 88888.00 2018-04-13 15:37:26.000 103 7904.71 925.78 53920.42 88888.00 2018-04-13 15:37:27.000 103 7904.77 925.86 53920.38 88888.00 2018-04-13 15:37:28.000 103 7904.84 925.94 53920.36 88888.00 2018-04-13 15:37:29.000 103 7904.92 926.02 53920.35 88888.00 2018-04-13 15:37:30.000 103 7904.99 926.09 53920.32 88888.00 2018-04-13 15:37:31.000 103 7905.06 926.16 53920.30 88888.00 2018-04-13 15:37:32.000 103 7905.13 926.23 53920.29 88888.00 2018-04-13 15:37:33.000 103 7905.18 926.31 53920.27 88888.00 2018-04-13 15:37:34.000 103 7905.24 926.39 53920.25 88888.00 2018-04-13 15:37:35.000 103 7905.30 926.46 53920.22 88888.00 2018-04-13 15:37:36.000 103 7905.36 926.54 53920.21 88888.00 2018-04-13 15:37:37.000 103 7905.43 926.61 53920.20 88888.00 2018-04-13 15:37:38.000 103 7905.49 926.68 53920.19 88888.00 2018-04-13 15:37:39.000 103 7905.57 926.75 53920.19 88888.00 2018-04-13 15:37:40.000 103 7905.66 926.82 53920.18 88888.00 2018-04-13 15:37:41.000 103 7905.74 926.89 53920.17 88888.00 2018-04-13 15:37:42.000 103 7905.80 926.95 53920.16 88888.00 2018-04-13 15:37:43.000 103 7905.86 927.03 53920.15 88888.00 2018-04-13 15:37:44.000 103 7905.91 927.10 53920.12 88888.00 2018-04-13 15:37:45.000 103 7905.94 927.16 53920.10 88888.00 2018-04-13 15:37:46.000 103 7905.97 927.23 53920.07 88888.00 2018-04-13 15:37:47.000 103 7906.03 927.33 53920.04 88888.00 2018-04-13 15:37:48.000 103 7906.08 927.40 53920.02 88888.00 2018-04-13 15:37:49.000 103 7906.14 927.44 53920.00 88888.00 2018-04-13 15:37:50.000 103 7906.20 927.49 53920.00 88888.00 2018-04-13 15:37:51.000 103 7906.26 927.55 53919.98 88888.00 2018-04-13 15:37:52.000 103 7906.31 927.60 53919.96 88888.00 2018-04-13 15:37:53.000 103 7906.36 927.65 53919.95 88888.00 2018-04-13 15:37:54.000 103 7906.40 927.71 53919.93 88888.00 2018-04-13 15:37:55.000 103 7906.43 927.75 53919.92 88888.00 2018-04-13 15:37:56.000 103 7906.46 927.78 53919.91 88888.00 2018-04-13 15:37:57.000 103 7906.51 927.82 53919.88 88888.00 2018-04-13 15:37:58.000 103 7906.57 927.86 53919.86 88888.00 2018-04-13 15:37:59.000 103 7906.62 927.90 53919.86 88888.00 2018-04-13 15:38:00.000 103 7906.69 927.95 53919.87 88888.00 2018-04-13 15:38:01.000 103 7906.75 928.00 53919.87 88888.00 2018-04-13 15:38:02.000 103 7906.80 928.05 53919.87 88888.00 2018-04-13 15:38:03.000 103 7906.85 928.10 53919.86 88888.00 2018-04-13 15:38:04.000 103 7906.90 928.13 53919.86 88888.00 2018-04-13 15:38:05.000 103 7906.94 928.15 53919.85 88888.00 2018-04-13 15:38:06.000 103 7906.99 928.17 53919.84 88888.00 2018-04-13 15:38:07.000 103 7907.03 928.20 53919.84 88888.00 2018-04-13 15:38:08.000 103 7907.05 928.22 53919.83 88888.00 2018-04-13 15:38:09.000 103 7907.08 928.25 53919.82 88888.00 2018-04-13 15:38:10.000 103 7907.11 928.27 53919.80 88888.00 2018-04-13 15:38:11.000 103 7907.14 928.30 53919.80 88888.00 2018-04-13 15:38:12.000 103 7907.18 928.32 53919.80 88888.00 2018-04-13 15:38:13.000 103 7907.22 928.35 53919.80 88888.00 2018-04-13 15:38:14.000 103 7907.27 928.37 53919.80 88888.00 2018-04-13 15:38:15.000 103 7907.31 928.40 53919.79 88888.00 2018-04-13 15:38:16.000 103 7907.35 928.43 53919.80 88888.00 2018-04-13 15:38:17.000 103 7907.40 928.45 53919.82 88888.00 2018-04-13 15:38:18.000 103 7907.45 928.46 53919.82 88888.00 2018-04-13 15:38:19.000 103 7907.49 928.49 53919.82 88888.00 2018-04-13 15:38:20.000 103 7907.52 928.52 53919.84 88888.00 2018-04-13 15:38:21.000 103 7907.56 928.54 53919.84 88888.00 2018-04-13 15:38:22.000 103 7907.60 928.55 53919.84 88888.00 2018-04-13 15:38:23.000 103 7907.64 928.56 53919.86 88888.00 2018-04-13 15:38:24.000 103 7907.69 928.58 53919.87 88888.00 2018-04-13 15:38:25.000 103 7907.72 928.59 53919.89 88888.00 2018-04-13 15:38:26.000 103 7907.75 928.60 53919.90 88888.00 2018-04-13 15:38:27.000 103 7907.79 928.63 53919.90 88888.00 2018-04-13 15:38:28.000 103 7907.83 928.65 53919.91 88888.00 2018-04-13 15:38:29.000 103 7907.85 928.66 53919.92 88888.00 2018-04-13 15:38:30.000 103 7907.89 928.68 53919.94 88888.00 2018-04-13 15:38:31.000 103 7907.96 928.70 53919.96 88888.00 2018-04-13 15:38:32.000 103 7908.02 928.72 53919.98 88888.00 2018-04-13 15:38:33.000 103 7908.07 928.76 53920.00 88888.00 2018-04-13 15:38:34.000 103 7908.11 928.81 53920.01 88888.00 2018-04-13 15:38:35.000 103 7908.15 928.83 53920.02 88888.00 2018-04-13 15:38:36.000 103 7908.19 928.84 53920.04 88888.00 2018-04-13 15:38:37.000 103 7908.23 928.88 53920.05 88888.00 2018-04-13 15:38:38.000 103 7908.28 928.92 53920.07 88888.00 2018-04-13 15:38:39.000 103 7908.32 928.95 53920.08 88888.00 2018-04-13 15:38:40.000 103 7908.36 928.98 53920.10 88888.00 2018-04-13 15:38:41.000 103 7908.40 929.02 53920.12 88888.00 2018-04-13 15:38:42.000 103 7908.45 929.06 53920.14 88888.00 2018-04-13 15:38:43.000 103 7908.51 929.10 53920.17 88888.00 2018-04-13 15:38:44.000 103 7908.57 929.12 53920.21 88888.00 2018-04-13 15:38:45.000 103 7908.61 929.14 53920.24 88888.00 2018-04-13 15:38:46.000 103 7908.67 929.18 53920.27 88888.00 2018-04-13 15:38:47.000 103 7908.72 929.21 53920.29 88888.00 2018-04-13 15:38:48.000 103 7908.76 929.25 53920.30 88888.00 2018-04-13 15:38:49.000 103 7908.81 929.28 53920.33 88888.00 2018-04-13 15:38:50.000 103 7908.85 929.29 53920.36 88888.00 2018-04-13 15:38:51.000 103 7908.88 929.31 53920.39 88888.00 2018-04-13 15:38:52.000 103 7908.92 929.33 53920.42 88888.00 2018-04-13 15:38:53.000 103 7908.96 929.35 53920.44 88888.00 2018-04-13 15:38:54.000 103 7909.00 929.37 53920.45 88888.00 2018-04-13 15:38:55.000 103 7909.04 929.39 53920.47 88888.00 2018-04-13 15:38:56.000 103 7909.07 929.41 53920.48 88888.00 2018-04-13 15:38:57.000 103 7909.11 929.43 53920.50 88888.00 2018-04-13 15:38:58.000 103 7909.15 929.45 53920.53 88888.00 2018-04-13 15:38:59.000 103 7909.19 929.47 53920.55 88888.00 2018-04-13 15:39:00.000 103 7909.23 929.49 53920.57 88888.00 2018-04-13 15:39:01.000 103 7909.27 929.51 53920.60 88888.00 2018-04-13 15:39:02.000 103 7909.30 929.53 53920.62 88888.00 2018-04-13 15:39:03.000 103 7909.34 929.54 53920.65 88888.00 2018-04-13 15:39:04.000 103 7909.37 929.55 53920.68 88888.00 2018-04-13 15:39:05.000 103 7909.40 929.57 53920.70 88888.00 2018-04-13 15:39:06.000 103 7909.43 929.57 53920.72 88888.00 2018-04-13 15:39:07.000 103 7909.46 929.58 53920.73 88888.00 2018-04-13 15:39:08.000 103 7909.49 929.60 53920.76 88888.00 2018-04-13 15:39:09.000 103 7909.52 929.61 53920.77 88888.00 2018-04-13 15:39:10.000 103 7909.55 929.61 53920.80 88888.00 2018-04-13 15:39:11.000 103 7909.59 929.62 53920.82 88888.00 2018-04-13 15:39:12.000 103 7909.61 929.62 53920.84 88888.00 2018-04-13 15:39:13.000 103 7909.62 929.62 53920.86 88888.00 2018-04-13 15:39:14.000 103 7909.64 929.62 53920.88 88888.00 2018-04-13 15:39:15.000 103 7909.65 929.63 53920.88 88888.00 2018-04-13 15:39:16.000 103 7909.66 929.63 53920.89 88888.00 2018-04-13 15:39:17.000 103 7909.67 929.62 53920.91 88888.00 2018-04-13 15:39:18.000 103 7909.69 929.60 53920.95 88888.00 2018-04-13 15:39:19.000 103 7909.71 929.60 53920.96 88888.00 2018-04-13 15:39:20.000 103 7909.72 929.59 53920.98 88888.00 2018-04-13 15:39:21.000 103 7909.73 929.57 53921.01 88888.00 2018-04-13 15:39:22.000 103 7909.76 929.56 53921.03 88888.00 2018-04-13 15:39:23.000 103 7909.78 929.56 53921.04 88888.00 2018-04-13 15:39:24.000 103 7909.79 929.56 53921.06 88888.00 2018-04-13 15:39:25.000 103 7909.81 929.56 53921.08 88888.00 2018-04-13 15:39:26.000 103 7909.83 929.55 53921.09 88888.00 2018-04-13 15:39:27.000 103 7909.84 929.56 53921.12 88888.00 2018-04-13 15:39:28.000 103 7909.87 929.57 53921.16 88888.00 2018-04-13 15:39:29.000 103 7909.89 929.54 53921.18 88888.00 2018-04-13 15:39:30.000 103 7909.91 929.53 53921.21 88888.00 2018-04-13 15:39:31.000 103 7909.94 929.50 53921.23 88888.00 2018-04-13 15:39:32.000 103 7909.97 929.46 53921.25 88888.00 2018-04-13 15:39:33.000 103 7909.98 929.43 53921.27 88888.00 2018-04-13 15:39:34.000 103 7909.98 929.41 53921.29 88888.00 2018-04-13 15:39:35.000 103 7909.99 929.40 53921.31 88888.00 2018-04-13 15:39:36.000 103 7910.00 929.38 53921.33 88888.00 2018-04-13 15:39:37.000 103 7910.02 929.38 53921.35 88888.00 2018-04-13 15:39:38.000 103 7910.04 929.36 53921.36 88888.00 2018-04-13 15:39:39.000 103 7910.06 929.34 53921.39 88888.00 2018-04-13 15:39:40.000 103 7910.07 929.31 53921.41 88888.00 2018-04-13 15:39:41.000 103 7910.07 929.28 53921.43 88888.00 2018-04-13 15:39:42.000 103 7910.10 929.25 53921.44 88888.00 2018-04-13 15:39:43.000 103 7910.13 929.23 53921.45 88888.00 2018-04-13 15:39:44.000 103 7910.14 929.22 53921.46 88888.00 2018-04-13 15:39:45.000 103 7910.14 929.22 53921.49 88888.00 2018-04-13 15:39:46.000 103 7910.17 929.20 53921.52 88888.00 2018-04-13 15:39:47.000 103 7910.19 929.18 53921.55 88888.00 2018-04-13 15:39:48.000 103 7910.21 929.16 53921.57 88888.00 2018-04-13 15:39:49.000 103 7910.23 929.14 53921.59 88888.00 2018-04-13 15:39:50.000 103 7910.25 929.14 53921.60 88888.00 2018-04-13 15:39:51.000 103 7910.26 929.14 53921.61 88888.00 2018-04-13 15:39:52.000 103 7910.28 929.13 53921.62 88888.00 2018-04-13 15:39:53.000 103 7910.29 929.12 53921.64 88888.00 2018-04-13 15:39:54.000 103 7910.30 929.10 53921.67 88888.00 2018-04-13 15:39:55.000 103 7910.33 929.08 53921.70 88888.00 2018-04-13 15:39:56.000 103 7910.35 929.08 53921.72 88888.00 2018-04-13 15:39:57.000 103 7910.38 929.08 53921.75 88888.00 2018-04-13 15:39:58.000 103 7910.40 929.06 53921.78 88888.00 2018-04-13 15:39:59.000 103 7910.43 929.05 53921.79 88888.00 2018-04-13 15:40:00.000 103 7910.46 929.05 53921.80 88888.00 2018-04-13 15:40:01.000 103 7910.48 929.06 53921.83 88888.00 2018-04-13 15:40:02.000 103 7910.51 929.06 53921.86 88888.00 2018-04-13 15:40:03.000 103 7910.55 929.04 53921.89 88888.00 2018-04-13 15:40:04.000 103 7910.60 929.03 53921.93 88888.00 2018-04-13 15:40:05.000 103 7910.64 929.02 53921.98 88888.00 2018-04-13 15:40:06.000 103 7910.68 929.01 53922.01 88888.00 2018-04-13 15:40:07.000 103 7910.73 928.99 53922.04 88888.00 2018-04-13 15:40:08.000 103 7910.76 929.00 53922.08 88888.00 2018-04-13 15:40:09.000 103 7910.80 929.01 53922.10 88888.00 2018-04-13 15:40:10.000 103 7910.83 929.00 53922.12 88888.00 2018-04-13 15:40:11.000 103 7910.86 928.99 53922.14 88888.00 2018-04-13 15:40:12.000 103 7910.87 928.97 53922.17 88888.00 2018-04-13 15:40:13.000 103 7910.90 928.96 53922.19 88888.00 2018-04-13 15:40:14.000 103 7910.95 928.97 53922.22 88888.00 2018-04-13 15:40:15.000 103 7911.00 928.97 53922.26 88888.00 2018-04-13 15:40:16.000 103 7911.04 928.97 53922.30 88888.00 2018-04-13 15:40:17.000 103 7911.08 928.97 53922.34 88888.00 2018-04-13 15:40:18.000 103 7911.12 928.96 53922.38 88888.00 2018-04-13 15:40:19.000 103 7911.17 928.95 53922.41 88888.00 2018-04-13 15:40:20.000 103 7911.23 928.94 53922.45 88888.00 2018-04-13 15:40:21.000 103 7911.27 928.95 53922.48 88888.00 2018-04-13 15:40:22.000 103 7911.32 928.94 53922.50 88888.00 2018-04-13 15:40:23.000 103 7911.38 928.93 53922.55 88888.00 2018-04-13 15:40:24.000 103 7911.42 928.91 53922.59 88888.00 2018-04-13 15:40:25.000 103 7911.46 928.92 53922.62 88888.00 2018-04-13 15:40:26.000 103 7911.50 928.92 53922.66 88888.00 2018-04-13 15:40:27.000 103 7911.55 928.92 53922.68 88888.00 2018-04-13 15:40:28.000 103 7911.60 928.93 53922.71 88888.00 2018-04-13 15:40:29.000 103 7911.65 928.95 53922.74 88888.00 2018-04-13 15:40:30.000 103 7911.67 928.97 53922.78 88888.00 2018-04-13 15:40:31.000 103 7911.71 928.99 53922.81 88888.00 2018-04-13 15:40:32.000 103 7911.75 929.01 53922.84 88888.00 2018-04-13 15:40:33.000 103 7911.78 929.01 53922.86 88888.00 2018-04-13 15:40:34.000 103 7911.81 929.02 53922.87 88888.00 2018-04-13 15:40:35.000 103 7911.86 929.01 53922.90 88888.00 2018-04-13 15:40:36.000 103 7911.90 929.01 53922.93 88888.00 2018-04-13 15:40:37.000 103 7911.94 929.04 53922.96 88888.00 2018-04-13 15:40:38.000 103 7911.99 929.05 53923.00 88888.00 2018-04-13 15:40:39.000 103 7912.03 929.07 53923.04 88888.00 2018-04-13 15:40:40.000 103 7912.06 929.10 53923.05 88888.00 2018-04-13 15:40:41.000 103 7912.09 929.14 53923.07 88888.00 2018-04-13 15:40:42.000 103 7912.11 929.17 53923.11 88888.00 2018-04-13 15:40:43.000 103 7912.14 929.19 53923.12 88888.00 2018-04-13 15:40:44.000 103 7912.18 929.21 53923.14 88888.00 2018-04-13 15:40:45.000 103 7912.21 929.24 53923.18 88888.00 2018-04-13 15:40:46.000 103 7912.23 929.28 53923.21 88888.00 2018-04-13 15:40:47.000 103 7912.25 929.31 53923.21 88888.00 2018-04-13 15:40:48.000 103 7912.27 929.35 53923.22 88888.00 2018-04-13 15:40:49.000 103 7912.28 929.40 53923.23 88888.00 2018-04-13 15:40:50.000 103 7912.28 929.44 53923.23 88888.00 2018-04-13 15:40:51.000 103 7912.28 929.47 53923.23 88888.00 2018-04-13 15:40:52.000 103 7912.26 929.50 53923.23 88888.00 2018-04-13 15:40:53.000 103 7912.25 929.54 53923.23 88888.00 2018-04-13 15:40:54.000 103 7912.25 929.58 53923.23 88888.00 2018-04-13 15:40:55.000 103 7912.26 929.62 53923.24 88888.00 2018-04-13 15:40:56.000 103 7912.27 929.67 53923.26 88888.00 2018-04-13 15:40:57.000 103 7912.27 929.71 53923.27 88888.00 2018-04-13 15:40:58.000 103 7912.26 929.75 53923.27 88888.00 2018-04-13 15:40:59.000 103 7912.24 929.80 53923.29 88888.00 2018-04-13 15:41:00.000 103 7912.23 929.85 53923.29 88888.00 2018-04-13 15:41:01.000 103 7912.23 929.90 53923.29 88888.00 2018-04-13 15:41:02.000 103 7912.22 929.95 53923.28 88888.00 2018-04-13 15:41:03.000 103 7912.20 929.98 53923.28 88888.00 2018-04-13 15:41:04.000 103 7912.18 930.02 53923.29 88888.00 2018-04-13 15:41:05.000 103 7912.17 930.07 53923.29 88888.00 2018-04-13 15:41:06.000 103 7912.15 930.13 53923.28 88888.00 2018-04-13 15:41:07.000 103 7912.14 930.21 53923.27 88888.00 2018-04-13 15:41:08.000 103 7912.12 930.29 53923.26 88888.00 2018-04-13 15:41:09.000 103 7912.10 930.35 53923.25 88888.00 2018-04-13 15:41:10.000 103 7912.09 930.42 53923.26 88888.00 2018-04-13 15:41:11.000 103 7912.06 930.48 53923.27 88888.00 2018-04-13 15:41:12.000 103 7912.03 930.51 53923.27 88888.00 2018-04-13 15:41:13.000 103 7912.00 930.56 53923.27 88888.00 2018-04-13 15:41:14.000 103 7911.98 930.62 53923.26 88888.00 2018-04-13 15:41:15.000 103 7911.95 930.69 53923.26 88888.00 2018-04-13 15:41:16.000 103 7911.93 930.75 53923.27 88888.00 2018-04-13 15:41:17.000 103 7911.91 930.82 53923.26 88888.00 2018-04-13 15:41:18.000 103 7911.88 930.87 53923.24 88888.00 2018-04-13 15:41:19.000 103 7911.84 930.92 53923.25 88888.00 2018-04-13 15:41:20.000 103 7911.81 930.98 53923.25 88888.00 2018-04-13 15:41:21.000 103 7911.78 931.02 53923.25 88888.00 2018-04-13 15:41:22.000 103 7911.75 931.05 53923.25 88888.00 2018-04-13 15:41:23.000 103 7911.73 931.11 53923.27 88888.00 2018-04-13 15:41:24.000 103 7911.71 931.17 53923.27 88888.00 2018-04-13 15:41:25.000 103 7911.68 931.22 53923.28 88888.00 2018-04-13 15:41:26.000 103 7911.64 931.26 53923.29 88888.00 2018-04-13 15:41:27.000 103 7911.60 931.30 53923.28 88888.00 2018-04-13 15:41:28.000 103 7911.56 931.34 53923.28 88888.00 2018-04-13 15:41:29.000 103 7911.52 931.36 53923.28 88888.00 2018-04-13 15:41:30.000 103 7911.48 931.39 53923.30 88888.00 2018-04-13 15:41:31.000 103 7911.43 931.42 53923.31 88888.00 2018-04-13 15:41:32.000 103 7911.39 931.45 53923.30 88888.00 2018-04-13 15:41:33.000 103 7911.34 931.49 53923.30 88888.00 2018-04-13 15:41:34.000 103 7911.29 931.53 53923.31 88888.00 2018-04-13 15:41:35.000 103 7911.23 931.55 53923.31 88888.00 2018-04-13 15:41:36.000 103 7911.17 931.57 53923.30 88888.00 2018-04-13 15:41:37.000 103 7911.12 931.58 53923.31 88888.00 2018-04-13 15:41:38.000 103 7911.06 931.59 53923.32 88888.00 2018-04-13 15:41:39.000 103 7911.01 931.61 53923.33 88888.00 2018-04-13 15:41:40.000 103 7910.95 931.63 53923.34 88888.00 2018-04-13 15:41:41.000 103 7910.89 931.65 53923.35 88888.00 2018-04-13 15:41:42.000 103 7910.84 931.65 53923.36 88888.00 2018-04-13 15:41:43.000 103 7910.77 931.64 53923.37 88888.00 2018-04-13 15:41:44.000 103 7910.70 931.66 53923.38 88888.00 2018-04-13 15:41:45.000 103 7910.63 931.66 53923.39 88888.00 2018-04-13 15:41:46.000 103 7910.57 931.65 53923.42 88888.00 2018-04-13 15:41:47.000 103 7910.51 931.66 53923.43 88888.00 2018-04-13 15:41:48.000 103 7910.46 931.67 53923.45 88888.00 2018-04-13 15:41:49.000 103 7910.39 931.67 53923.48 88888.00 2018-04-13 15:41:50.000 103 7910.30 931.67 53923.48 88888.00 2018-04-13 15:41:51.000 103 7910.21 931.67 53923.48 88888.00 2018-04-13 15:41:52.000 103 7910.13 931.67 53923.49 88888.00 2018-04-13 15:41:53.000 103 7910.06 931.67 53923.50 88888.00 2018-04-13 15:41:54.000 103 7910.00 931.67 53923.51 88888.00 2018-04-13 15:41:55.000 103 7909.93 931.68 53923.54 88888.00 2018-04-13 15:41:56.000 103 7909.87 931.70 53923.57 88888.00 2018-04-13 15:41:57.000 103 7909.83 931.70 53923.59 88888.00 2018-04-13 15:41:58.000 103 7909.78 931.70 53923.61 88888.00 2018-04-13 15:41:59.000 103 7909.71 931.71 53923.63 88888.00 2018-04-13 15:42:00.000 103 7909.64 931.72 53923.64 88888.00 2018-04-13 15:42:01.000 103 7909.59 931.73 53923.67 88888.00 2018-04-13 15:42:02.000 103 7909.53 931.73 53923.70 88888.00 2018-04-13 15:42:03.000 103 7909.46 931.73 53923.73 88888.00 2018-04-13 15:42:04.000 103 7909.40 931.73 53923.74 88888.00 2018-04-13 15:42:05.000 103 7909.34 931.73 53923.77 88888.00 2018-04-13 15:42:06.000 103 7909.28 931.73 53923.80 88888.00 2018-04-13 15:42:07.000 103 7909.21 931.73 53923.82 88888.00 2018-04-13 15:42:08.000 103 7909.15 931.73 53923.84 88888.00 2018-04-13 15:42:09.000 103 7909.10 931.72 53923.89 88888.00 2018-04-13 15:42:10.000 103 7909.05 931.71 53923.94 88888.00 2018-04-13 15:42:11.000 103 7909.00 931.71 53923.98 88888.00 2018-04-13 15:42:12.000 103 7908.94 931.67 53924.02 88888.00 2018-04-13 15:42:13.000 103 7908.89 931.63 53924.05 88888.00 2018-04-13 15:42:14.000 103 7908.82 931.61 53924.07 88888.00 2018-04-13 15:42:15.000 103 7908.75 931.57 53924.10 88888.00 2018-04-13 15:42:16.000 103 7908.70 931.54 53924.14 88888.00 2018-04-13 15:42:17.000 103 7908.65 931.51 53924.18 88888.00 2018-04-13 15:42:18.000 103 7908.58 931.46 53924.21 88888.00 2018-04-13 15:42:19.000 103 7908.50 931.42 53924.25 88888.00 2018-04-13 15:42:20.000 103 7908.44 931.38 53924.28 88888.00 2018-04-13 15:42:21.000 103 7908.37 931.34 53924.30 88888.00 2018-04-13 15:42:22.000 103 7908.29 931.28 53924.33 88888.00 2018-04-13 15:42:23.000 103 7908.22 931.23 53924.35 88888.00 2018-04-13 15:42:24.000 103 7908.15 931.18 53924.38 88888.00 2018-04-13 15:42:25.000 103 7908.05 931.13 53924.42 88888.00 2018-04-13 15:42:26.000 103 7907.97 931.08 53924.45 88888.00 2018-04-13 15:42:27.000 103 7907.90 931.01 53924.47 88888.00 2018-04-13 15:42:28.000 103 7907.82 930.95 53924.49 88888.00 2018-04-13 15:42:29.000 103 7907.72 930.89 53924.51 88888.00 2018-04-13 15:42:30.000 103 7907.62 930.83 53924.52 88888.00 2018-04-13 15:42:31.000 103 7907.53 930.76 53924.54 88888.00 2018-04-13 15:42:32.000 103 7907.42 930.70 53924.55 88888.00 2018-04-13 15:42:33.000 103 7907.32 930.64 53924.56 88888.00 2018-04-13 15:42:34.000 103 7907.23 930.58 53924.58 88888.00 2018-04-13 15:42:35.000 103 7907.13 930.51 53924.59 88888.00 2018-04-13 15:42:36.000 103 7907.03 930.45 53924.59 88888.00 2018-04-13 15:42:37.000 103 7906.92 930.39 53924.60 88888.00 2018-04-13 15:42:38.000 103 7906.80 930.32 53924.61 88888.00 2018-04-13 15:42:39.000 103 7906.70 930.26 53924.62 88888.00 2018-04-13 15:42:40.000 103 7906.61 930.21 53924.64 88888.00 2018-04-13 15:42:41.000 103 7906.52 930.14 53924.67 88888.00 2018-04-13 15:42:42.000 103 7906.45 930.08 53924.68 88888.00 2018-04-13 15:42:43.000 103 7906.35 930.02 53924.69 88888.00 2018-04-13 15:42:44.000 103 7906.25 929.96 53924.69 88888.00 2018-04-13 15:42:45.000 103 7906.15 929.92 53924.69 88888.00 2018-04-13 15:42:46.000 103 7906.05 929.88 53924.70 88888.00 2018-04-13 15:42:47.000 103 7905.95 929.81 53924.73 88888.00 2018-04-13 15:42:48.000 103 7905.86 929.74 53924.75 88888.00 2018-04-13 15:42:49.000 103 7905.79 929.70 53924.77 88888.00 2018-04-13 15:42:50.000 103 7905.72 929.68 53924.78 88888.00 2018-04-13 15:42:51.000 103 7905.64 929.66 53924.79 88888.00 2018-04-13 15:42:52.000 103 7905.55 929.62 53924.80 88888.00 2018-04-13 15:42:53.000 103 7905.47 929.59 53924.80 88888.00 2018-04-13 15:42:54.000 103 7905.38 929.57 53924.82 88888.00 2018-04-13 15:42:55.000 103 7905.29 929.54 53924.83 88888.00 2018-04-13 15:42:56.000 103 7905.21 929.50 53924.84 88888.00 2018-04-13 15:42:57.000 103 7905.15 929.47 53924.88 88888.00 2018-04-13 15:42:58.000 103 7905.08 929.44 53924.90 88888.00 2018-04-13 15:42:59.000 103 7905.02 929.41 53924.93 88888.00 2018-04-13 15:43:00.000 103 7904.94 929.38 53924.94 88888.00 2018-04-13 15:43:01.000 103 7904.85 929.33 53924.95 88888.00 2018-04-13 15:43:02.000 103 7904.76 929.29 53924.95 88888.00 2018-04-13 15:43:03.000 103 7904.66 929.24 53924.94 88888.00 2018-04-13 15:43:04.000 103 7904.56 929.18 53924.94 88888.00 2018-04-13 15:43:05.000 103 7904.48 929.14 53924.94 88888.00 2018-04-13 15:43:06.000 103 7904.39 929.10 53924.94 88888.00 2018-04-13 15:43:07.000 103 7904.29 929.05 53924.95 88888.00 2018-04-13 15:43:08.000 103 7904.19 929.01 53924.96 88888.00 2018-04-13 15:43:09.000 103 7904.11 928.98 53924.97 88888.00 2018-04-13 15:43:10.000 103 7904.02 928.96 53924.97 88888.00 2018-04-13 15:43:11.000 103 7903.92 928.93 53924.96 88888.00 2018-04-13 15:43:12.000 103 7903.83 928.89 53924.96 88888.00 2018-04-13 15:43:13.000 103 7903.73 928.84 53924.96 88888.00 2018-04-13 15:43:14.000 103 7903.63 928.81 53924.96 88888.00 2018-04-13 15:43:15.000 103 7903.55 928.78 53924.98 88888.00 2018-04-13 15:43:16.000 103 7903.48 928.75 53925.00 88888.00 2018-04-13 15:43:17.000 103 7903.41 928.71 53924.98 88888.00 2018-04-13 15:43:18.000 103 7903.32 928.67 53924.98 88888.00 2018-04-13 15:43:19.000 103 7903.23 928.64 53924.99 88888.00 2018-04-13 15:43:20.000 103 7903.15 928.62 53925.00 88888.00 2018-04-13 15:43:21.000 103 7903.06 928.58 53925.00 88888.00 2018-04-13 15:43:22.000 103 7902.98 928.53 53925.01 88888.00 2018-04-13 15:43:23.000 103 7902.92 928.48 53925.02 88888.00 2018-04-13 15:43:24.000 103 7902.84 928.44 53925.02 88888.00 2018-04-13 15:43:25.000 103 7902.75 928.41 53925.02 88888.00 2018-04-13 15:43:26.000 103 7902.67 928.36 53925.04 88888.00 2018-04-13 15:43:27.000 103 7902.59 928.32 53925.03 88888.00 2018-04-13 15:43:28.000 103 7902.50 928.29 53925.02 88888.00 2018-04-13 15:43:29.000 103 7902.41 928.24 53925.03 88888.00 2018-04-13 15:43:30.000 103 7902.34 928.17 53925.02 88888.00 2018-04-13 15:43:31.000 103 7902.25 928.11 53925.01 88888.00 2018-04-13 15:43:32.000 103 7902.18 928.07 53925.01 88888.00 2018-04-13 15:43:33.000 103 7902.11 928.04 53925.03 88888.00 2018-04-13 15:43:34.000 103 7902.05 928.02 53925.04 88888.00 2018-04-13 15:43:35.000 103 7901.99 927.99 53925.05 88888.00 2018-04-13 15:43:36.000 103 7901.93 927.94 53925.07 88888.00 2018-04-13 15:43:37.000 103 7901.86 927.90 53925.07 88888.00 2018-04-13 15:43:38.000 103 7901.79 927.87 53925.09 88888.00 2018-04-13 15:43:39.000 103 7901.73 927.83 53925.11 88888.00 2018-04-13 15:43:40.000 103 7901.67 927.78 53925.12 88888.00 2018-04-13 15:43:41.000 103 7901.62 927.74 53925.12 88888.00 2018-04-13 15:43:42.000 103 7901.57 927.71 53925.14 88888.00 2018-04-13 15:43:43.000 103 7901.53 927.68 53925.15 88888.00 2018-04-13 15:43:44.000 103 7901.48 927.66 53925.15 88888.00 2018-04-13 15:43:45.000 103 7901.44 927.62 53925.16 88888.00 2018-04-13 15:43:46.000 103 7901.40 927.58 53925.18 88888.00 2018-04-13 15:43:47.000 103 7901.35 927.54 53925.21 88888.00 2018-04-13 15:43:48.000 103 7901.30 927.51 53925.21 88888.00 2018-04-13 15:43:49.000 103 7901.25 927.49 53925.22 88888.00 2018-04-13 15:43:50.000 103 7901.19 927.47 53925.21 88888.00 2018-04-13 15:43:51.000 103 7901.14 927.46 53925.20 88888.00 2018-04-13 15:43:52.000 103 7901.07 927.44 53925.21 88888.00 2018-04-13 15:43:53.000 103 7901.02 927.42 53925.21 88888.00 2018-04-13 15:43:54.000 103 7900.96 927.40 53925.21 88888.00 2018-04-13 15:43:55.000 103 7900.90 927.38 53925.21 88888.00 2018-04-13 15:43:56.000 103 7900.84 927.37 53925.20 88888.00 2018-04-13 15:43:57.000 103 7900.77 927.38 53925.20 88888.00 2018-04-13 15:43:58.000 103 7900.70 927.36 53925.20 88888.00 2018-04-13 15:43:59.000 103 7900.63 927.34 53925.19 88888.00 2018-04-13 15:44:00.000 103 7900.56 927.34 53925.18 88888.00 2018-04-13 15:44:01.000 103 7900.50 927.33 53925.16 88888.00 2018-04-13 15:44:02.000 103 7900.43 927.31 53925.15 88888.00 2018-04-13 15:44:03.000 103 7900.36 927.28 53925.14 88888.00 2018-04-13 15:44:04.000 103 7900.30 927.28 53925.14 88888.00 2018-04-13 15:44:05.000 103 7900.24 927.28 53925.13 88888.00 2018-04-13 15:44:06.000 103 7900.17 927.26 53925.12 88888.00 2018-04-13 15:44:07.000 103 7900.10 927.25 53925.12 88888.00 2018-04-13 15:44:08.000 103 7900.04 927.24 53925.12 88888.00 2018-04-13 15:44:09.000 103 7899.98 927.23 53925.12 88888.00 2018-04-13 15:44:10.000 103 7899.91 927.21 53925.11 88888.00 2018-04-13 15:44:11.000 103 7899.85 927.19 53925.09 88888.00 2018-04-13 15:44:12.000 103 7899.79 927.17 53925.09 88888.00 2018-04-13 15:44:13.000 103 7899.72 927.16 53925.09 88888.00 2018-04-13 15:44:14.000 103 7899.67 927.14 53925.09 88888.00 2018-04-13 15:44:15.000 103 7899.61 927.13 53925.07 88888.00 2018-04-13 15:44:16.000 103 7899.54 927.11 53925.07 88888.00 2018-04-13 15:44:17.000 103 7899.48 927.09 53925.07 88888.00 2018-04-13 15:44:18.000 103 7899.44 927.06 53925.09 88888.00 2018-04-13 15:44:19.000 103 7899.40 927.03 53925.11 88888.00 2018-04-13 15:44:20.000 103 7899.37 926.99 53925.12 88888.00 2018-04-13 15:44:21.000 103 7899.34 926.95 53925.11 88888.00 2018-04-13 15:44:22.000 103 7899.29 926.93 53925.11 88888.00 2018-04-13 15:44:23.000 103 7899.25 926.89 53925.11 88888.00 2018-04-13 15:44:24.000 103 7899.22 926.87 53925.12 88888.00 2018-04-13 15:44:25.000 103 7899.19 926.86 53925.12 88888.00 2018-04-13 15:44:26.000 103 7899.16 926.84 53925.14 88888.00 2018-04-13 15:44:27.000 103 7899.13 926.81 53925.15 88888.00 2018-04-13 15:44:28.000 103 7899.11 926.80 53925.16 88888.00 2018-04-13 15:44:29.000 103 7899.10 926.81 53925.17 88888.00 2018-04-13 15:44:30.000 103 7899.10 926.81 53925.20 88888.00 2018-04-13 15:44:31.000 103 7899.09 926.81 53925.21 88888.00 2018-04-13 15:44:32.000 103 7899.06 926.81 53925.21 88888.00 2018-04-13 15:44:33.000 103 7899.05 926.82 53925.22 88888.00 2018-04-13 15:44:34.000 103 7899.04 926.84 53925.23 88888.00 2018-04-13 15:44:35.000 103 7899.03 926.84 53925.23 88888.00 2018-04-13 15:44:36.000 103 7899.03 926.84 53925.24 88888.00 2018-04-13 15:44:37.000 103 7899.03 926.85 53925.26 88888.00 2018-04-13 15:44:38.000 103 7899.03 926.88 53925.27 88888.00 2018-04-13 15:44:39.000 103 7899.03 926.90 53925.28 88888.00 2018-04-13 15:44:40.000 103 7899.02 926.91 53925.30 88888.00 2018-04-13 15:44:41.000 103 7899.02 926.93 53925.32 88888.00 2018-04-13 15:44:42.000 103 7899.02 926.93 53925.32 88888.00 2018-04-13 15:44:43.000 103 7898.99 926.94 53925.33 88888.00 2018-04-13 15:44:44.000 103 7898.98 926.96 53925.35 88888.00 2018-04-13 15:44:45.000 103 7898.98 926.97 53925.34 88888.00 2018-04-13 15:44:46.000 103 7898.96 926.97 53925.33 88888.00 2018-04-13 15:44:47.000 103 7898.95 926.99 53925.33 88888.00 2018-04-13 15:44:48.000 103 7898.94 927.03 53925.34 88888.00 2018-04-13 15:44:49.000 103 7898.93 927.05 53925.34 88888.00 2018-04-13 15:44:50.000 103 7898.91 927.08 53925.34 88888.00 2018-04-13 15:44:51.000 103 7898.90 927.10 53925.33 88888.00 2018-04-13 15:44:52.000 103 7898.87 927.10 53925.32 88888.00 2018-04-13 15:44:53.000 103 7898.85 927.11 53925.31 88888.00 2018-04-13 15:44:54.000 103 7898.86 927.13 53925.30 88888.00 2018-04-13 15:44:55.000 103 7898.85 927.16 53925.30 88888.00 2018-04-13 15:44:56.000 103 7898.85 927.18 53925.31 88888.00 2018-04-13 15:44:57.000 103 7898.86 927.21 53925.33 88888.00 2018-04-13 15:44:58.000 103 7898.87 927.24 53925.35 88888.00 2018-04-13 15:44:59.000 103 7898.88 927.26 53925.36 88888.00 2018-04-13 15:45:00.000 103 7898.88 927.27 53925.36 88888.00 2018-04-13 15:45:01.000 103 7898.89 927.30 53925.36 88888.00 2018-04-13 15:45:02.000 103 7898.90 927.34 53925.36 88888.00 2018-04-13 15:45:03.000 103 7898.93 927.38 53925.38 88888.00 2018-04-13 15:45:04.000 103 7898.97 927.40 53925.41 88888.00 2018-04-13 15:45:05.000 103 7898.99 927.43 53925.43 88888.00 2018-04-13 15:45:06.000 103 7899.01 927.47 53925.43 88888.00 2018-04-13 15:45:07.000 103 7899.03 927.49 53925.43 88888.00 2018-04-13 15:45:08.000 103 7899.05 927.51 53925.44 88888.00 2018-04-13 15:45:09.000 103 7899.07 927.54 53925.44 88888.00 2018-04-13 15:45:10.000 103 7899.09 927.56 53925.45 88888.00 2018-04-13 15:45:11.000 103 7899.11 927.57 53925.46 88888.00 2018-04-13 15:45:12.000 103 7899.13 927.60 53925.47 88888.00 2018-04-13 15:45:13.000 103 7899.15 927.63 53925.47 88888.00 2018-04-13 15:45:14.000 103 7899.17 927.66 53925.47 88888.00 2018-04-13 15:45:15.000 103 7899.19 927.70 53925.46 88888.00 2018-04-13 15:45:16.000 103 7899.20 927.73 53925.46 88888.00 2018-04-13 15:45:17.000 103 7899.21 927.76 53925.45 88888.00 2018-04-13 15:45:18.000 103 7899.23 927.80 53925.47 88888.00 2018-04-13 15:45:19.000 103 7899.26 927.83 53925.47 88888.00 2018-04-13 15:45:20.000 103 7899.28 927.85 53925.46 88888.00 2018-04-13 15:45:21.000 103 7899.30 927.87 53925.48 88888.00 2018-04-13 15:45:22.000 103 7899.33 927.90 53925.50 88888.00 2018-04-13 15:45:23.000 103 7899.36 927.92 53925.49 88888.00 2018-04-13 15:45:24.000 103 7899.38 927.93 53925.48 88888.00 2018-04-13 15:45:25.000 103 7899.40 927.96 53925.48 88888.00 2018-04-13 15:45:26.000 103 7899.43 927.98 53925.49 88888.00 2018-04-13 15:45:27.000 103 7899.47 927.99 53925.49 88888.00 2018-04-13 15:45:28.000 103 7899.51 928.02 53925.48 88888.00 2018-04-13 15:45:29.000 103 7899.53 928.04 53925.48 88888.00 2018-04-13 15:45:30.000 103 7899.56 928.06 53925.49 88888.00 2018-04-13 15:45:31.000 103 7899.59 928.09 53925.49 88888.00 2018-04-13 15:45:32.000 103 7899.63 928.11 53925.49 88888.00 2018-04-13 15:45:33.000 103 7899.67 928.14 53925.48 88888.00 2018-04-13 15:45:34.000 103 7899.70 928.17 53925.48 88888.00 2018-04-13 15:45:35.000 103 7899.72 928.19 53925.48 88888.00 2018-04-13 15:45:36.000 103 7899.74 928.23 53925.46 88888.00 2018-04-13 15:45:37.000 103 7899.77 928.25 53925.44 88888.00 2018-04-13 15:45:38.000 103 7899.79 928.27 53925.41 88888.00 2018-04-13 15:45:39.000 103 7899.81 928.30 53925.39 88888.00 2018-04-13 15:45:40.000 103 7899.82 928.32 53925.39 88888.00 2018-04-13 15:45:41.000 103 7899.85 928.34 53925.37 88888.00 2018-04-13 15:45:42.000 103 7899.88 928.37 53925.36 88888.00 2018-04-13 15:45:43.000 103 7899.92 928.39 53925.36 88888.00 2018-04-13 15:45:44.000 103 7899.94 928.42 53925.36 88888.00 2018-04-13 15:45:45.000 103 7899.97 928.44 53925.34 88888.00 2018-04-13 15:45:46.000 103 7900.01 928.47 53925.33 88888.00 2018-04-13 15:45:47.000 103 7900.05 928.51 53925.32 88888.00 2018-04-13 15:45:48.000 103 7900.09 928.55 53925.31 88888.00 2018-04-13 15:45:49.000 103 7900.11 928.59 53925.30 88888.00 2018-04-13 15:45:50.000 103 7900.14 928.62 53925.29 88888.00 2018-04-13 15:45:51.000 103 7900.18 928.65 53925.28 88888.00 2018-04-13 15:45:52.000 103 7900.22 928.68 53925.27 88888.00 2018-04-13 15:45:53.000 103 7900.26 928.72 53925.25 88888.00 2018-04-13 15:45:54.000 103 7900.29 928.75 53925.21 88888.00 2018-04-13 15:45:55.000 103 7900.31 928.79 53925.18 88888.00 2018-04-13 15:45:56.000 103 7900.34 928.82 53925.17 88888.00 2018-04-13 15:45:57.000 103 7900.37 928.85 53925.16 88888.00 2018-04-13 15:45:58.000 103 7900.40 928.87 53925.14 88888.00 2018-04-13 15:45:59.000 103 7900.44 928.89 53925.11 88888.00 2018-04-13 15:46:00.000 103 7900.47 928.91 53925.07 88888.00 2018-04-13 15:46:01.000 103 7900.49 928.93 53925.04 88888.00 2018-04-13 15:46:02.000 103 7900.50 928.95 53925.00 88888.00 2018-04-13 15:46:03.000 103 7900.51 928.98 53924.97 88888.00 2018-04-13 15:46:04.000 103 7900.52 928.99 53924.93 88888.00 2018-04-13 15:46:05.000 103 7900.51 929.01 53924.88 88888.00 2018-04-13 15:46:06.000 103 7900.52 929.03 53924.84 88888.00 2018-04-13 15:46:07.000 103 7900.54 929.06 53924.81 88888.00 2018-04-13 15:46:08.000 103 7900.56 929.09 53924.78 88888.00 2018-04-13 15:46:09.000 103 7900.58 929.10 53924.74 88888.00 2018-04-13 15:46:10.000 103 7900.60 929.11 53924.70 88888.00 2018-04-13 15:46:11.000 103 7900.63 929.13 53924.68 88888.00 2018-04-13 15:46:12.000 103 7900.66 929.16 53924.65 88888.00 2018-04-13 15:46:13.000 103 7900.68 929.18 53924.62 88888.00 2018-04-13 15:46:14.000 103 7900.71 929.20 53924.59 88888.00 2018-04-13 15:46:15.000 103 7900.75 929.23 53924.56 88888.00 2018-04-13 15:46:16.000 103 7900.77 929.26 53924.53 88888.00 2018-04-13 15:46:17.000 103 7900.80 929.28 53924.49 88888.00 2018-04-13 15:46:18.000 103 7900.82 929.29 53924.44 88888.00 2018-04-13 15:46:19.000 103 7900.83 929.30 53924.39 88888.00 2018-04-13 15:46:20.000 103 7900.84 929.34 53924.34 88888.00 2018-04-13 15:46:21.000 103 7900.87 929.37 53924.30 88888.00 2018-04-13 15:46:22.000 103 7900.89 929.39 53924.27 88888.00 2018-04-13 15:46:23.000 103 7900.91 929.40 53924.23 88888.00 2018-04-13 15:46:24.000 103 7900.93 929.42 53924.18 88888.00 2018-04-13 15:46:25.000 103 7900.94 929.44 53924.14 88888.00 2018-04-13 15:46:26.000 103 7900.95 929.47 53924.09 88888.00 2018-04-13 15:46:27.000 103 7900.96 929.50 53924.05 88888.00 2018-04-13 15:46:28.000 103 7900.96 929.50 53924.02 88888.00 2018-04-13 15:46:29.000 103 7900.97 929.51 53923.97 88888.00 2018-04-13 15:46:30.000 103 7900.98 929.53 53923.93 88888.00 2018-04-13 15:46:31.000 103 7900.99 929.56 53923.88 88888.00 2018-04-13 15:46:32.000 103 7900.99 929.58 53923.83 88888.00 2018-04-13 15:46:33.000 103 7901.00 929.59 53923.78 88888.00 2018-04-13 15:46:34.000 103 7901.02 929.62 53923.73 88888.00 2018-04-13 15:46:35.000 103 7901.04 929.66 53923.70 88888.00 2018-04-13 15:46:36.000 103 7901.07 929.67 53923.68 88888.00 2018-04-13 15:46:37.000 103 7901.08 929.67 53923.65 88888.00 2018-04-13 15:46:38.000 103 7901.11 929.69 53923.62 88888.00 2018-04-13 15:46:39.000 103 7901.13 929.71 53923.59 88888.00 2018-04-13 15:46:40.000 103 7901.17 929.73 53923.56 88888.00 2018-04-13 15:46:41.000 103 7901.20 929.74 53923.53 88888.00 2018-04-13 15:46:42.000 103 7901.22 929.74 53923.50 88888.00 2018-04-13 15:46:43.000 103 7901.24 929.75 53923.47 88888.00 2018-04-13 15:46:44.000 103 7901.26 929.78 53923.43 88888.00 2018-04-13 15:46:45.000 103 7901.28 929.80 53923.40 88888.00 2018-04-13 15:46:46.000 103 7901.30 929.80 53923.36 88888.00 2018-04-13 15:46:47.000 103 7901.32 929.81 53923.31 88888.00 2018-04-13 15:46:48.000 103 7901.33 929.82 53923.25 88888.00 2018-04-13 15:46:49.000 103 7901.33 929.83 53923.21 88888.00 2018-04-13 15:46:50.000 103 7901.34 929.84 53923.17 88888.00 2018-04-13 15:46:51.000 103 7901.36 929.84 53923.13 88888.00 2018-04-13 15:46:52.000 103 7901.37 929.85 53923.10 88888.00 2018-04-13 15:46:53.000 103 7901.37 929.86 53923.07 88888.00 2018-04-13 15:46:54.000 103 7901.38 929.86 53923.04 88888.00 2018-04-13 15:46:55.000 103 7901.40 929.86 53922.99 88888.00 2018-04-13 15:46:56.000 103 7901.41 929.89 53922.95 88888.00 2018-04-13 15:46:57.000 103 7901.42 929.91 53922.92 88888.00 2018-04-13 15:46:58.000 103 7901.44 929.93 53922.89 88888.00 2018-04-13 15:46:59.000 103 7901.46 929.94 53922.86 88888.00 2018-04-13 15:47:00.000 103 7901.49 929.96 53922.83 88888.00 2018-04-13 15:47:01.000 103 7901.52 929.98 53922.81 88888.00 2018-04-13 15:47:02.000 103 7901.56 930.00 53922.80 88888.00 2018-04-13 15:47:03.000 103 7901.59 930.01 53922.79 88888.00 2018-04-13 15:47:04.000 103 7901.62 930.03 53922.77 88888.00 2018-04-13 15:47:05.000 103 7901.66 930.05 53922.74 88888.00 2018-04-13 15:47:06.000 103 7901.71 930.08 53922.72 88888.00 2018-04-13 15:47:07.000 103 7901.76 930.12 53922.70 88888.00 2018-04-13 15:47:08.000 103 7901.81 930.14 53922.69 88888.00 2018-04-13 15:47:09.000 103 7901.85 930.16 53922.68 88888.00 2018-04-13 15:47:10.000 103 7901.90 930.18 53922.68 88888.00 2018-04-13 15:47:11.000 103 7901.96 930.20 53922.69 88888.00 2018-04-13 15:47:12.000 103 7902.02 930.23 53922.68 88888.00 2018-04-13 15:47:13.000 103 7902.07 930.25 53922.65 88888.00 2018-04-13 15:47:14.000 103 7902.12 930.27 53922.64 88888.00 2018-04-13 15:47:15.000 103 7902.16 930.30 53922.62 88888.00 2018-04-13 15:47:16.000 103 7902.20 930.33 53922.61 88888.00 2018-04-13 15:47:17.000 103 7902.24 930.35 53922.59 88888.00 2018-04-13 15:47:18.000 103 7902.28 930.37 53922.58 88888.00 2018-04-13 15:47:19.000 103 7902.32 930.37 53922.58 88888.00 2018-04-13 15:47:20.000 103 7902.37 930.38 53922.58 88888.00 2018-04-13 15:47:21.000 103 7902.42 930.39 53922.57 88888.00 2018-04-13 15:47:22.000 103 7902.46 930.39 53922.55 88888.00 2018-04-13 15:47:23.000 103 7902.49 930.41 53922.54 88888.00 2018-04-13 15:47:24.000 103 7902.52 930.43 53922.54 88888.00 2018-04-13 15:47:25.000 103 7902.56 930.45 53922.54 88888.00 2018-04-13 15:47:26.000 103 7902.59 930.46 53922.53 88888.00 2018-04-13 15:47:27.000 103 7902.62 930.46 53922.50 88888.00 2018-04-13 15:47:28.000 103 7902.65 930.47 53922.49 88888.00 2018-04-13 15:47:29.000 103 7902.68 930.49 53922.49 88888.00 2018-04-13 15:47:30.000 103 7902.74 930.49 53922.49 88888.00 2018-04-13 15:47:31.000 103 7902.81 930.50 53922.48 88888.00 2018-04-13 15:47:32.000 103 7902.85 930.52 53922.48 88888.00 2018-04-13 15:47:33.000 103 7902.89 930.52 53922.48 88888.00 2018-04-13 15:47:34.000 103 7902.94 930.53 53922.47 88888.00 2018-04-13 15:47:35.000 103 7902.99 930.55 53922.46 88888.00 2018-04-13 15:47:36.000 103 7903.04 930.57 53922.45 88888.00 2018-04-13 15:47:37.000 103 7903.08 930.59 53922.44 88888.00 2018-04-13 15:47:38.000 103 7903.10 930.63 53922.43 88888.00 2018-04-13 15:47:39.000 103 7903.13 930.65 53922.41 88888.00 2018-04-13 15:47:40.000 103 7903.17 930.66 53922.40 88888.00 2018-04-13 15:47:41.000 103 7903.17 930.69 53922.39 88888.00 2018-04-13 15:47:42.000 103 7903.17 930.72 53922.38 88888.00 2018-04-13 15:47:43.000 103 7903.21 930.75 53922.36 88888.00 2018-04-13 15:47:44.000 103 7903.24 930.76 53922.34 88888.00 2018-04-13 15:47:45.000 103 7903.28 930.79 53922.32 88888.00 2018-04-13 15:47:46.000 103 7903.32 930.81 53922.31 88888.00 2018-04-13 15:47:47.000 103 7903.34 930.82 53922.30 88888.00 2018-04-13 15:47:48.000 103 7903.37 930.85 53922.28 88888.00 2018-04-13 15:47:49.000 103 7903.41 930.90 53922.27 88888.00 2018-04-13 15:47:50.000 103 7903.43 930.93 53922.27 88888.00 2018-04-13 15:47:51.000 103 7903.45 930.96 53922.27 88888.00 2018-04-13 15:47:52.000 103 7903.49 931.01 53922.26 88888.00 2018-04-13 15:47:53.000 103 7903.53 931.06 53922.24 88888.00 2018-04-13 15:47:54.000 103 7903.56 931.11 53922.22 88888.00 2018-04-13 15:47:55.000 103 7903.58 931.15 53922.21 88888.00 2018-04-13 15:47:56.000 103 7903.61 931.19 53922.20 88888.00 2018-04-13 15:47:57.000 103 7903.64 931.26 53922.18 88888.00 2018-04-13 15:47:58.000 103 7903.66 931.33 53922.16 88888.00 2018-04-13 15:47:59.000 103 7903.68 931.37 53922.14 88888.00 2018-04-13 15:48:00.000 103 7903.69 931.40 53922.12 88888.00 2018-04-13 15:48:01.000 103 7903.72 931.45 53922.11 88888.00 2018-04-13 15:48:02.000 103 7903.73 931.50 53922.11 88888.00 2018-04-13 15:48:03.000 103 7903.75 931.53 53922.10 88888.00 2018-04-13 15:48:04.000 103 7903.77 931.55 53922.09 88888.00 2018-04-13 15:48:05.000 103 7903.79 931.57 53922.09 88888.00 2018-04-13 15:48:06.000 103 7903.81 931.58 53922.08 88888.00 2018-04-13 15:48:07.000 103 7903.85 931.60 53922.07 88888.00 2018-04-13 15:48:08.000 103 7903.88 931.60 53922.08 88888.00 2018-04-13 15:48:09.000 103 7903.91 931.61 53922.08 88888.00 2018-04-13 15:48:10.000 103 7903.93 931.62 53922.06 88888.00 2018-04-13 15:48:11.000 103 7903.94 931.62 53922.05 88888.00 2018-04-13 15:48:12.000 103 7903.95 931.61 53922.05 88888.00 2018-04-13 15:48:13.000 103 7903.97 931.60 53922.03 88888.00 2018-04-13 15:48:14.000 103 7903.97 931.60 53922.02 88888.00 2018-04-13 15:48:15.000 103 7903.97 931.58 53922.01 88888.00 2018-04-13 15:48:16.000 103 7904.00 931.57 53922.02 88888.00 2018-04-13 15:48:17.000 103 7904.03 931.56 53922.03 88888.00 2018-04-13 15:48:18.000 103 7904.06 931.53 53922.05 88888.00 2018-04-13 15:48:19.000 103 7904.10 931.49 53922.05 88888.00 2018-04-13 15:48:20.000 103 7904.13 931.47 53922.06 88888.00 2018-04-13 15:48:21.000 103 7904.14 931.44 53922.06 88888.00 2018-04-13 15:48:22.000 103 7904.16 931.40 53922.06 88888.00 2018-04-13 15:48:23.000 103 7904.19 931.37 53922.06 88888.00 2018-04-13 15:48:24.000 103 7904.21 931.31 53922.07 88888.00 2018-04-13 15:48:25.000 103 7904.24 931.26 53922.09 88888.00 2018-04-13 15:48:26.000 103 7904.27 931.22 53922.10 88888.00 2018-04-13 15:48:27.000 103 7904.28 931.17 53922.10 88888.00 2018-04-13 15:48:28.000 103 7904.32 931.11 53922.12 88888.00 2018-04-13 15:48:29.000 103 7904.36 931.04 53922.13 88888.00 2018-04-13 15:48:30.000 103 7904.39 930.97 53922.14 88888.00 2018-04-13 15:48:31.000 103 7904.42 930.92 53922.15 88888.00 2018-04-13 15:48:32.000 103 7904.45 930.86 53922.16 88888.00 2018-04-13 15:48:33.000 103 7904.47 930.79 53922.17 88888.00 2018-04-13 15:48:34.000 103 7904.51 930.72 53922.19 88888.00 2018-04-13 15:48:35.000 103 7904.56 930.65 53922.21 88888.00 2018-04-13 15:48:36.000 103 7904.59 930.57 53922.21 88888.00 2018-04-13 15:48:37.000 103 7904.62 930.50 53922.21 88888.00 2018-04-13 15:48:38.000 103 7904.66 930.45 53922.22 88888.00 2018-04-13 15:48:39.000 103 7904.71 930.40 53922.25 88888.00 2018-04-13 15:48:40.000 103 7904.77 930.34 53922.26 88888.00 2018-04-13 15:48:41.000 103 7904.82 930.28 53922.26 88888.00 2018-04-13 15:48:42.000 103 7904.86 930.22 53922.27 88888.00 2018-04-13 15:48:43.000 103 7904.90 930.18 53922.28 88888.00 2018-04-13 15:48:44.000 103 7904.95 930.15 53922.29 88888.00 2018-04-13 15:48:45.000 103 7904.99 930.12 53922.30 88888.00 2018-04-13 15:48:46.000 103 7905.03 930.09 53922.29 88888.00 2018-04-13 15:48:47.000 103 7905.08 930.06 53922.29 88888.00 2018-04-13 15:48:48.000 103 7905.13 930.04 53922.30 88888.00 2018-04-13 15:48:49.000 103 7905.18 930.01 53922.30 88888.00 2018-04-13 15:48:50.000 103 7905.22 930.00 53922.31 88888.00 2018-04-13 15:48:51.000 103 7905.26 929.99 53922.32 88888.00 2018-04-13 15:48:52.000 103 7905.31 929.97 53922.34 88888.00 2018-04-13 15:48:53.000 103 7905.35 929.96 53922.33 88888.00 2018-04-13 15:48:54.000 103 7905.39 929.94 53922.33 88888.00 2018-04-13 15:48:55.000 103 7905.44 929.93 53922.34 88888.00 2018-04-13 15:48:56.000 103 7905.51 929.93 53922.36 88888.00 2018-04-13 15:48:57.000 103 7905.57 929.92 53922.38 88888.00 2018-04-13 15:48:58.000 103 7905.61 929.92 53922.38 88888.00 2018-04-13 15:48:59.000 103 7905.66 929.92 53922.38 88888.00 2018-04-13 15:49:00.000 103 7905.71 929.93 53922.37 88888.00 2018-04-13 15:49:01.000 103 7905.74 929.94 53922.37 88888.00 2018-04-13 15:49:02.000 103 7905.78 929.93 53922.36 88888.00 2018-04-13 15:49:03.000 103 7905.81 929.93 53922.36 88888.00 2018-04-13 15:49:04.000 103 7905.83 929.94 53922.37 88888.00 2018-04-13 15:49:05.000 103 7905.87 929.93 53922.38 88888.00 2018-04-13 15:49:06.000 103 7905.90 929.93 53922.37 88888.00 2018-04-13 15:49:07.000 103 7905.94 929.96 53922.35 88888.00 2018-04-13 15:49:08.000 103 7905.96 929.97 53922.35 88888.00 2018-04-13 15:49:09.000 103 7905.98 929.96 53922.34 88888.00 2018-04-13 15:49:10.000 103 7906.00 929.98 53922.32 88888.00 2018-04-13 15:49:11.000 103 7906.02 929.99 53922.31 88888.00 2018-04-13 15:49:12.000 103 7906.04 930.00 53922.32 88888.00 2018-04-13 15:49:13.000 103 7906.05 930.00 53922.32 88888.00 2018-04-13 15:49:14.000 103 7906.06 930.01 53922.31 88888.00 2018-04-13 15:49:15.000 103 7906.08 930.01 53922.31 88888.00 2018-04-13 15:49:16.000 103 7906.11 930.02 53922.31 88888.00 2018-04-13 15:49:17.000 103 7906.12 930.02 53922.30 88888.00 2018-04-13 15:49:18.000 103 7906.14 930.04 53922.28 88888.00 2018-04-13 15:49:19.000 103 7906.15 930.04 53922.27 88888.00 2018-04-13 15:49:20.000 103 7906.15 930.02 53922.26 88888.00 2018-04-13 15:49:21.000 103 7906.16 930.01 53922.25 88888.00 2018-04-13 15:49:22.000 103 7906.18 930.00 53922.25 88888.00 2018-04-13 15:49:23.000 103 7906.19 929.99 53922.25 88888.00 2018-04-13 15:49:24.000 103 7906.21 929.99 53922.23 88888.00 2018-04-13 15:49:25.000 103 7906.21 929.98 53922.22 88888.00 2018-04-13 15:49:26.000 103 7906.21 929.96 53922.22 88888.00 2018-04-13 15:49:27.000 103 7906.22 929.96 53922.21 88888.00 2018-04-13 15:49:28.000 103 7906.23 929.95 53922.20 88888.00 2018-04-13 15:49:29.000 103 7906.24 929.92 53922.20 88888.00 2018-04-13 15:49:30.000 103 7906.24 929.92 53922.21 88888.00 2018-04-13 15:49:31.000 103 7906.26 929.93 53922.21 88888.00 2018-04-13 15:49:32.000 103 7906.29 929.94 53922.23 88888.00 2018-04-13 15:49:33.000 103 7906.32 929.95 53922.23 88888.00 2018-04-13 15:49:34.000 103 7906.35 929.97 53922.23 88888.00 2018-04-13 15:49:35.000 103 7906.37 929.98 53922.25 88888.00 2018-04-13 15:49:36.000 103 7906.39 929.98 53922.25 88888.00 2018-04-13 15:49:37.000 103 7906.41 929.97 53922.26 88888.00 2018-04-13 15:49:38.000 103 7906.43 929.98 53922.26 88888.00 2018-04-13 15:49:39.000 103 7906.45 929.98 53922.27 88888.00 2018-04-13 15:49:40.000 103 7906.48 929.98 53922.29 88888.00 2018-04-13 15:49:41.000 103 7906.49 929.98 53922.30 88888.00 2018-04-13 15:49:42.000 103 7906.51 929.99 53922.30 88888.00 2018-04-13 15:49:43.000 103 7906.54 930.00 53922.30 88888.00 2018-04-13 15:49:44.000 103 7906.55 930.00 53922.31 88888.00 2018-04-13 15:49:45.000 103 7906.56 930.00 53922.32 88888.00 2018-04-13 15:49:46.000 103 7906.58 930.01 53922.32 88888.00 2018-04-13 15:49:47.000 103 7906.61 930.02 53922.31 88888.00 2018-04-13 15:49:48.000 103 7906.62 930.03 53922.31 88888.00 2018-04-13 15:49:49.000 103 7906.64 930.06 53922.32 88888.00 2018-04-13 15:49:50.000 103 7906.66 930.07 53922.32 88888.00 2018-04-13 15:49:51.000 103 7906.66 930.08 53922.30 88888.00 2018-04-13 15:49:52.000 103 7906.65 930.09 53922.29 88888.00 2018-04-13 15:49:53.000 103 7906.65 930.10 53922.30 88888.00 2018-04-13 15:49:54.000 103 7906.65 930.11 53922.28 88888.00 2018-04-13 15:49:55.000 103 7906.63 930.12 53922.25 88888.00 2018-04-13 15:49:56.000 103 7906.60 930.13 53922.23 88888.00 2018-04-13 15:49:57.000 103 7906.59 930.14 53922.20 88888.00 2018-04-13 15:49:58.000 103 7906.58 930.14 53922.18 88888.00 2018-04-13 15:49:59.000 103 7906.56 930.16 53922.17 88888.00 2018-04-13 15:50:00.000 103 7906.56 930.18 53922.16 88888.00 2018-04-13 15:50:01.000 103 7906.53 930.18 53922.14 88888.00 2018-04-13 15:50:02.000 103 7906.49 930.17 53922.12 88888.00 2018-04-13 15:50:03.000 103 7906.46 930.18 53922.09 88888.00 2018-04-13 15:50:04.000 103 7906.44 930.19 53922.07 88888.00 2018-04-13 15:50:05.000 103 7906.41 930.19 53922.04 88888.00 2018-04-13 15:50:06.000 103 7906.38 930.21 53922.02 88888.00 2018-04-13 15:50:07.000 103 7906.35 930.23 53922.00 88888.00 2018-04-13 15:50:08.000 103 7906.32 930.25 53921.97 88888.00 2018-04-13 15:50:09.000 103 7906.29 930.28 53921.93 88888.00 2018-04-13 15:50:10.000 103 7906.25 930.30 53921.88 88888.00 2018-04-13 15:50:11.000 103 7906.20 930.31 53921.83 88888.00 2018-04-13 15:50:12.000 103 7906.14 930.32 53921.80 88888.00 2018-04-13 15:50:13.000 103 7906.08 930.32 53921.76 88888.00 2018-04-13 15:50:14.000 103 7906.03 930.32 53921.72 88888.00 2018-04-13 15:50:15.000 103 7905.99 930.33 53921.69 88888.00 2018-04-13 15:50:16.000 103 7905.94 930.35 53921.64 88888.00 2018-04-13 15:50:17.000 103 7905.90 930.36 53921.61 88888.00 2018-04-13 15:50:18.000 103 7905.84 930.37 53921.57 88888.00 2018-04-13 15:50:19.000 103 7905.79 930.38 53921.53 88888.00 2018-04-13 15:50:20.000 103 7905.75 930.39 53921.50 88888.00 2018-04-13 15:50:21.000 103 7905.70 930.41 53921.47 88888.00 2018-04-13 15:50:22.000 103 7905.65 930.42 53921.44 88888.00 2018-04-13 15:50:23.000 103 7905.61 930.42 53921.41 88888.00 2018-04-13 15:50:24.000 103 7905.57 930.43 53921.38 88888.00 2018-04-13 15:50:25.000 103 7905.53 930.41 53921.35 88888.00 2018-04-13 15:50:26.000 103 7905.47 930.41 53921.34 88888.00 2018-04-13 15:50:27.000 103 7905.43 930.42 53921.32 88888.00 2018-04-13 15:50:28.000 103 7905.40 930.43 53921.29 88888.00 2018-04-13 15:50:29.000 103 7905.35 930.44 53921.25 88888.00 2018-04-13 15:50:30.000 103 7905.30 930.43 53921.22 88888.00 2018-04-13 15:50:31.000 103 7905.27 930.42 53921.19 88888.00 2018-04-13 15:50:32.000 103 7905.23 930.41 53921.16 88888.00 2018-04-13 15:50:33.000 103 7905.19 930.38 53921.15 88888.00 2018-04-13 15:50:34.000 103 7905.15 930.35 53921.14 88888.00 2018-04-13 15:50:35.000 103 7905.12 930.35 53921.11 88888.00 2018-04-13 15:50:36.000 103 7905.10 930.35 53921.09 88888.00 2018-04-13 15:50:37.000 103 7905.08 930.35 53921.09 88888.00 2018-04-13 15:50:38.000 103 7905.05 930.34 53921.07 88888.00 2018-04-13 15:50:39.000 103 7905.02 930.33 53921.05 88888.00 2018-04-13 15:50:40.000 103 7904.98 930.31 53921.04 88888.00 2018-04-13 15:50:41.000 103 7904.96 930.28 53921.04 88888.00 2018-04-13 15:50:42.000 103 7904.95 930.27 53921.04 88888.00 2018-04-13 15:50:43.000 103 7904.94 930.25 53921.02 88888.00 2018-04-13 15:50:44.000 103 7904.93 930.23 53921.01 88888.00 2018-04-13 15:50:45.000 103 7904.92 930.21 53921.00 88888.00 2018-04-13 15:50:46.000 103 7904.90 930.19 53920.99 88888.00 2018-04-13 15:50:47.000 103 7904.88 930.18 53920.98 88888.00 2018-04-13 15:50:48.000 103 7904.87 930.17 53920.97 88888.00 2018-04-13 15:50:49.000 103 7904.86 930.15 53920.96 88888.00 2018-04-13 15:50:50.000 103 7904.85 930.13 53920.95 88888.00 2018-04-13 15:50:51.000 103 7904.83 930.11 53920.96 88888.00 2018-04-13 15:50:52.000 103 7904.83 930.12 53920.96 88888.00 2018-04-13 15:50:53.000 103 7904.83 930.13 53920.95 88888.00 2018-04-13 15:50:54.000 103 7904.82 930.13 53920.95 88888.00 2018-04-13 15:50:55.000 103 7904.82 930.14 53920.95 88888.00 2018-04-13 15:50:56.000 103 7904.81 930.15 53920.94 88888.00 2018-04-13 15:50:57.000 103 7904.80 930.16 53920.92 88888.00 2018-04-13 15:50:58.000 103 7904.81 930.19 53920.91 88888.00 2018-04-13 15:50:59.000 103 7904.81 930.20 53920.92 88888.00 2018-04-13 15:51:00.000 103 7904.82 930.18 53920.92 88888.00 2018-04-13 15:51:01.000 103 7904.82 930.19 53920.91 88888.00 2018-04-13 15:51:02.000 103 7904.83 930.20 53920.91 88888.00 2018-04-13 15:51:03.000 103 7904.83 930.20 53920.92 88888.00 2018-04-13 15:51:04.000 103 7904.83 930.19 53920.93 88888.00 2018-04-13 15:51:05.000 103 7904.84 930.21 53920.94 88888.00 2018-04-13 15:51:06.000 103 7904.85 930.21 53920.93 88888.00 2018-04-13 15:51:07.000 103 7904.86 930.20 53920.93 88888.00 2018-04-13 15:51:08.000 103 7904.86 930.19 53920.93 88888.00 2018-04-13 15:51:09.000 103 7904.87 930.19 53920.95 88888.00 2018-04-13 15:51:10.000 103 7904.89 930.21 53920.97 88888.00 2018-04-13 15:51:11.000 103 7904.91 930.20 53920.99 88888.00 2018-04-13 15:51:12.000 103 7904.92 930.20 53921.00 88888.00 2018-04-13 15:51:13.000 103 7904.94 930.20 53921.00 88888.00 2018-04-13 15:51:14.000 103 7904.96 930.20 53920.98 88888.00 2018-04-13 15:51:15.000 103 7904.96 930.19 53920.98 88888.00 2018-04-13 15:51:16.000 103 7904.97 930.18 53921.00 88888.00 2018-04-13 15:51:17.000 103 7904.98 930.18 53921.02 88888.00 2018-04-13 15:51:18.000 103 7904.99 930.17 53921.02 88888.00 2018-04-13 15:51:19.000 103 7905.00 930.16 53921.02 88888.00 2018-04-13 15:51:20.000 103 7904.99 930.15 53921.02 88888.00 2018-04-13 15:51:21.000 103 7904.99 930.13 53921.02 88888.00 2018-04-13 15:51:22.000 103 7905.00 930.12 53921.02 88888.00 2018-04-13 15:51:23.000 103 7905.00 930.10 53921.02 88888.00 2018-04-13 15:51:24.000 103 7905.00 930.07 53921.02 88888.00 2018-04-13 15:51:25.000 103 7905.01 930.05 53921.02 88888.00 2018-04-13 15:51:26.000 103 7905.02 930.04 53921.01 88888.00 2018-04-13 15:51:27.000 103 7905.02 930.03 53921.00 88888.00 2018-04-13 15:51:28.000 103 7905.01 930.04 53921.00 88888.00 2018-04-13 15:51:29.000 103 7905.00 930.06 53920.98 88888.00 2018-04-13 15:51:30.000 103 7904.98 930.06 53920.97 88888.00 2018-04-13 15:51:31.000 103 7904.96 930.06 53920.96 88888.00 2018-04-13 15:51:32.000 103 7904.96 930.08 53920.95 88888.00 2018-04-13 15:51:33.000 103 7904.96 930.09 53920.94 88888.00 2018-04-13 15:51:34.000 103 7904.94 930.10 53920.93 88888.00 2018-04-13 15:51:35.000 103 7904.91 930.11 53920.91 88888.00 2018-04-13 15:51:36.000 103 7904.90 930.12 53920.92 88888.00 2018-04-13 15:51:37.000 103 7904.89 930.13 53920.90 88888.00 2018-04-13 15:51:38.000 103 7904.87 930.14 53920.88 88888.00 2018-04-13 15:51:39.000 103 7904.85 930.15 53920.89 88888.00 2018-04-13 15:51:40.000 103 7904.85 930.14 53920.89 88888.00 2018-04-13 15:51:41.000 103 7904.85 930.12 53920.90 88888.00 2018-04-13 15:51:42.000 103 7904.84 930.12 53920.90 88888.00 2018-04-13 15:51:43.000 103 7904.85 930.11 53920.91 88888.00 2018-04-13 15:51:44.000 103 7904.86 930.10 53920.93 88888.00 2018-04-13 15:51:45.000 103 7904.86 930.11 53920.93 88888.00 2018-04-13 15:51:46.000 103 7904.86 930.12 53920.92 88888.00 2018-04-13 15:51:47.000 103 7904.85 930.12 53920.94 88888.00 2018-04-13 15:51:48.000 103 7904.85 930.10 53920.95 88888.00 2018-04-13 15:51:49.000 103 7904.87 930.07 53920.96 88888.00 2018-04-13 15:51:50.000 103 7904.90 930.03 53920.99 88888.00 2018-04-13 15:51:51.000 103 7904.91 930.01 53921.01 88888.00 2018-04-13 15:51:52.000 103 7904.92 930.00 53921.02 88888.00 2018-04-13 15:51:53.000 103 7904.93 929.97 53921.02 88888.00 2018-04-13 15:51:54.000 103 7904.94 929.94 53921.03 88888.00 2018-04-13 15:51:55.000 103 7904.96 929.92 53921.06 88888.00 2018-04-13 15:51:56.000 103 7904.97 929.88 53921.08 88888.00 2018-04-13 15:51:57.000 103 7904.99 929.84 53921.10 88888.00 2018-04-13 15:51:58.000 103 7905.02 929.80 53921.12 88888.00 2018-04-13 15:51:59.000 103 7905.03 929.76 53921.14 88888.00 2018-04-13 15:52:00.000 103 7905.04 929.73 53921.16 88888.00 2018-04-13 15:52:01.000 103 7905.07 929.70 53921.19 88888.00 2018-04-13 15:52:02.000 103 7905.10 929.67 53921.20 88888.00 2018-04-13 15:52:03.000 103 7905.11 929.64 53921.20 88888.00 2018-04-13 15:52:04.000 103 7905.12 929.61 53921.21 88888.00 2018-04-13 15:52:05.000 103 7905.15 929.59 53921.24 88888.00 2018-04-13 15:52:06.000 103 7905.18 929.56 53921.27 88888.00 2018-04-13 15:52:07.000 103 7905.21 929.51 53921.29 88888.00 2018-04-13 15:52:08.000 103 7905.23 929.47 53921.30 88888.00 2018-04-13 15:52:09.000 103 7905.26 929.42 53921.31 88888.00 2018-04-13 15:52:10.000 103 7905.28 929.37 53921.34 88888.00 2018-04-13 15:52:11.000 103 7905.29 929.32 53921.36 88888.00 2018-04-13 15:52:12.000 103 7905.33 929.27 53921.40 88888.00 2018-04-13 15:52:13.000 103 7905.38 929.21 53921.42 88888.00 2018-04-13 15:52:14.000 103 7905.41 929.15 53921.43 88888.00 2018-04-13 15:52:15.000 103 7905.44 929.09 53921.47 88888.00 2018-04-13 15:52:16.000 103 7905.47 929.03 53921.50 88888.00 2018-04-13 15:52:17.000 103 7905.52 928.99 53921.53 88888.00 2018-04-13 15:52:18.000 103 7905.56 928.95 53921.55 88888.00 2018-04-13 15:52:19.000 103 7905.60 928.92 53921.57 88888.00 2018-04-13 15:52:20.000 103 7905.65 928.89 53921.60 88888.00 2018-04-13 15:52:21.000 103 7905.70 928.86 53921.62 88888.00 2018-04-13 15:52:22.000 103 7905.75 928.83 53921.63 88888.00 2018-04-13 15:52:23.000 103 7905.80 928.81 53921.66 88888.00 2018-04-13 15:52:24.000 103 7905.85 928.79 53921.68 88888.00 2018-04-13 15:52:25.000 103 7905.90 928.75 53921.71 88888.00 2018-04-13 15:52:26.000 103 7905.94 928.71 53921.73 88888.00 2018-04-13 15:52:27.000 103 7905.97 928.68 53921.72 88888.00 2018-04-13 15:52:28.000 103 7906.01 928.67 53921.74 88888.00 2018-04-13 15:52:29.000 103 7906.06 928.65 53921.77 88888.00 2018-04-13 15:52:30.000 103 7906.10 928.63 53921.79 88888.00 2018-04-13 15:52:31.000 103 7906.15 928.60 53921.80 88888.00 2018-04-13 15:52:32.000 103 7906.19 928.59 53921.82 88888.00 2018-04-13 15:52:33.000 103 7906.24 928.59 53921.82 88888.00 2018-04-13 15:52:34.000 103 7906.27 928.59 53921.82 88888.00 2018-04-13 15:52:35.000 103 7906.30 928.59 53921.81 88888.00 2018-04-13 15:52:36.000 103 7906.32 928.58 53921.81 88888.00 2018-04-13 15:52:37.000 103 7906.35 928.60 53921.82 88888.00 2018-04-13 15:52:38.000 103 7906.38 928.62 53921.83 88888.00 2018-04-13 15:52:39.000 103 7906.42 928.62 53921.84 88888.00 2018-04-13 15:52:40.000 103 7906.47 928.61 53921.85 88888.00 2018-04-13 15:52:41.000 103 7906.51 928.64 53921.85 88888.00 2018-04-13 15:52:42.000 103 7906.55 928.67 53921.85 88888.00 2018-04-13 15:52:43.000 103 7906.58 928.68 53921.86 88888.00 2018-04-13 15:52:44.000 103 7906.61 928.68 53921.86 88888.00 2018-04-13 15:52:45.000 103 7906.65 928.71 53921.88 88888.00 2018-04-13 15:52:46.000 103 7906.69 928.75 53921.88 88888.00 2018-04-13 15:52:47.000 103 7906.73 928.78 53921.88 88888.00 2018-04-13 15:52:48.000 103 7906.77 928.81 53921.89 88888.00 2018-04-13 15:52:49.000 103 7906.80 928.84 53921.90 88888.00 2018-04-13 15:52:50.000 103 7906.84 928.87 53921.90 88888.00 2018-04-13 15:52:51.000 103 7906.87 928.92 53921.90 88888.00 2018-04-13 15:52:52.000 103 7906.90 928.97 53921.91 88888.00 2018-04-13 15:52:53.000 103 7906.93 929.01 53921.91 88888.00 2018-04-13 15:52:54.000 103 7906.96 929.06 53921.91 88888.00 2018-04-13 15:52:55.000 103 7906.98 929.11 53921.92 88888.00 2018-04-13 15:52:56.000 103 7907.02 929.17 53921.93 88888.00 2018-04-13 15:52:57.000 103 7907.05 929.23 53921.94 88888.00 2018-04-13 15:52:58.000 103 7907.07 929.29 53921.94 88888.00 2018-04-13 15:52:59.000 103 7907.10 929.36 53921.94 88888.00 2018-04-13 15:53:00.000 103 7907.13 929.42 53921.96 88888.00 2018-04-13 15:53:01.000 103 7907.16 929.49 53921.97 88888.00 2018-04-13 15:53:02.000 103 7907.18 929.55 53921.97 88888.00 2018-04-13 15:53:03.000 103 7907.19 929.60 53921.96 88888.00 2018-04-13 15:53:04.000 103 7907.20 929.65 53921.96 88888.00 2018-04-13 15:53:05.000 103 7907.22 929.70 53921.96 88888.00 2018-04-13 15:53:06.000 103 7907.23 929.74 53921.96 88888.00 2018-04-13 15:53:07.000 103 7907.24 929.78 53921.96 88888.00 2018-04-13 15:53:08.000 103 7907.25 929.82 53921.96 88888.00 2018-04-13 15:53:09.000 103 7907.27 929.88 53921.96 88888.00 2018-04-13 15:53:10.000 103 7907.28 929.93 53921.95 88888.00 2018-04-13 15:53:11.000 103 7907.30 929.97 53921.95 88888.00 2018-04-13 15:53:12.000 103 7907.31 930.02 53921.96 88888.00 2018-04-13 15:53:13.000 103 7907.32 930.07 53921.97 88888.00 2018-04-13 15:53:14.000 103 7907.32 930.11 53921.96 88888.00 2018-04-13 15:53:15.000 103 7907.32 930.17 53921.95 88888.00 2018-04-13 15:53:16.000 103 7907.32 930.22 53921.95 88888.00 2018-04-13 15:53:17.000 103 7907.32 930.26 53921.96 88888.00 2018-04-13 15:53:18.000 103 7907.32 930.30 53921.95 88888.00 2018-04-13 15:53:19.000 103 7907.31 930.35 53921.94 88888.00 2018-04-13 15:53:20.000 103 7907.29 930.42 53921.92 88888.00 2018-04-13 15:53:21.000 103 7907.28 930.49 53921.90 88888.00 2018-04-13 15:53:22.000 103 7907.28 930.54 53921.91 88888.00 2018-04-13 15:53:23.000 103 7907.28 930.60 53921.91 88888.00 2018-04-13 15:53:24.000 103 7907.26 930.66 53921.90 88888.00 2018-04-13 15:53:25.000 103 7907.25 930.73 53921.89 88888.00 2018-04-13 15:53:26.000 103 7907.24 930.80 53921.88 88888.00 2018-04-13 15:53:27.000 103 7907.23 930.87 53921.86 88888.00 2018-04-13 15:53:28.000 103 7907.22 930.95 53921.84 88888.00 2018-04-13 15:53:29.000 103 7907.20 931.04 53921.83 88888.00 2018-04-13 15:53:30.000 103 7907.19 931.13 53921.83 88888.00 2018-04-13 15:53:31.000 103 7907.18 931.21 53921.83 88888.00 2018-04-13 15:53:32.000 103 7907.16 931.29 53921.83 88888.00 2018-04-13 15:53:33.000 103 7907.14 931.37 53921.82 88888.00 2018-04-13 15:53:34.000 103 7907.11 931.46 53921.80 88888.00 2018-04-13 15:53:35.000 103 7907.09 931.54 53921.79 88888.00 2018-04-13 15:53:36.000 103 7907.07 931.61 53921.79 88888.00 2018-04-13 15:53:37.000 103 7907.06 931.69 53921.79 88888.00 2018-04-13 15:53:38.000 103 7907.05 931.76 53921.80 88888.00 2018-04-13 15:53:39.000 103 7907.04 931.83 53921.80 88888.00 2018-04-13 15:53:40.000 103 7907.01 931.91 53921.78 88888.00 2018-04-13 15:53:41.000 103 7906.97 932.00 53921.74 88888.00 2018-04-13 15:53:42.000 103 7906.93 932.08 53921.73 88888.00 2018-04-13 15:53:43.000 103 7906.89 932.17 53921.74 88888.00 2018-04-13 15:53:44.000 103 7906.83 932.25 53921.72 88888.00 2018-04-13 15:53:45.000 103 7906.77 932.32 53921.70 88888.00 2018-04-13 15:53:46.000 103 7906.73 932.41 53921.68 88888.00 2018-04-13 15:53:47.000 103 7906.69 932.49 53921.66 88888.00 2018-04-13 15:53:48.000 103 7906.63 932.57 53921.63 88888.00 2018-04-13 15:53:49.000 103 7906.58 932.65 53921.60 88888.00 2018-04-13 15:53:50.000 103 7906.52 932.74 53921.58 88888.00 2018-04-13 15:53:51.000 103 7906.46 932.81 53921.57 88888.00 2018-04-13 15:53:52.000 103 7906.42 932.89 53921.58 88888.00 2018-04-13 15:53:53.000 103 7906.39 932.95 53921.60 88888.00 2018-04-13 15:53:54.000 103 7906.36 933.01 53921.62 88888.00 2018-04-13 15:53:55.000 103 7906.32 933.07 53921.62 88888.00 2018-04-13 15:53:56.000 103 7906.28 933.13 53921.62 88888.00 2018-04-13 15:53:57.000 103 7906.24 933.18 53921.61 88888.00 2018-04-13 15:53:58.000 103 7906.18 933.23 53921.58 88888.00 2018-04-13 15:53:59.000 103 7906.10 933.26 53921.57 88888.00 2018-04-13 15:54:00.000 103 7906.03 933.29 53921.57 88888.00 2018-04-13 15:54:01.000 103 7905.97 933.30 53921.57 88888.00 2018-04-13 15:54:02.000 103 7905.90 933.32 53921.56 88888.00 2018-04-13 15:54:03.000 103 7905.84 933.33 53921.55 88888.00 2018-04-13 15:54:04.000 103 7905.77 933.33 53921.54 88888.00 2018-04-13 15:54:05.000 103 7905.70 933.32 53921.54 88888.00 2018-04-13 15:54:06.000 103 7905.62 933.31 53921.53 88888.00 2018-04-13 15:54:07.000 103 7905.55 933.30 53921.52 88888.00 2018-04-13 15:54:08.000 103 7905.49 933.30 53921.50 88888.00 2018-04-13 15:54:09.000 103 7905.42 933.30 53921.50 88888.00 2018-04-13 15:54:10.000 103 7905.36 933.29 53921.49 88888.00 2018-04-13 15:54:11.000 103 7905.29 933.27 53921.49 88888.00 2018-04-13 15:54:12.000 103 7905.23 933.24 53921.49 88888.00 2018-04-13 15:54:13.000 103 7905.18 933.23 53921.50 88888.00 2018-04-13 15:54:14.000 103 7905.14 933.21 53921.50 88888.00 2018-04-13 15:54:15.000 103 7905.10 933.18 53921.50 88888.00 2018-04-13 15:54:16.000 103 7905.06 933.17 53921.50 88888.00 2018-04-13 15:54:17.000 103 7905.03 933.15 53921.52 88888.00 2018-04-13 15:54:18.000 103 7905.00 933.12 53921.54 88888.00 2018-04-13 15:54:19.000 103 7904.98 933.10 53921.56 88888.00 2018-04-13 15:54:20.000 103 7904.96 933.08 53921.58 88888.00 2018-04-13 15:54:21.000 103 7904.96 933.06 53921.59 88888.00 2018-04-13 15:54:22.000 103 7904.94 933.05 53921.59 88888.00 2018-04-13 15:54:23.000 103 7904.92 933.04 53921.61 88888.00 2018-04-13 15:54:24.000 103 7904.90 933.03 53921.62 88888.00 2018-04-13 15:54:25.000 103 7904.89 933.02 53921.65 88888.00 2018-04-13 15:54:26.000 103 7904.87 933.02 53921.66 88888.00 2018-04-13 15:54:27.000 103 7904.86 933.02 53921.67 88888.00 2018-04-13 15:54:28.000 103 7904.85 933.01 53921.68 88888.00 2018-04-13 15:54:29.000 103 7904.84 933.00 53921.70 88888.00 2018-04-13 15:54:30.000 103 7904.83 932.99 53921.71 88888.00 2018-04-13 15:54:31.000 103 7904.83 932.99 53921.72 88888.00 2018-04-13 15:54:32.000 103 7904.82 933.00 53921.73 88888.00 2018-04-13 15:54:33.000 103 7904.80 933.01 53921.73 88888.00 2018-04-13 15:54:34.000 103 7904.78 933.02 53921.74 88888.00 2018-04-13 15:54:35.000 103 7904.76 933.04 53921.74 88888.00 2018-04-13 15:54:36.000 103 7904.74 933.05 53921.73 88888.00 2018-04-13 15:54:37.000 103 7904.74 933.05 53921.75 88888.00 2018-04-13 15:54:38.000 103 7904.74 933.05 53921.79 88888.00 2018-04-13 15:54:39.000 103 7904.74 933.07 53921.80 88888.00 2018-04-13 15:54:40.000 103 7904.74 933.08 53921.81 88888.00 2018-04-13 15:54:41.000 103 7904.74 933.10 53921.81 88888.00 2018-04-13 15:54:42.000 103 7904.73 933.12 53921.82 88888.00 2018-04-13 15:54:43.000 103 7904.71 933.13 53921.82 88888.00 2018-04-13 15:54:44.000 103 7904.70 933.13 53921.84 88888.00 2018-04-13 15:54:45.000 103 7904.69 933.14 53921.84 88888.00 2018-04-13 15:54:46.000 103 7904.67 933.15 53921.85 88888.00 2018-04-13 15:54:47.000 103 7904.65 933.17 53921.85 88888.00 2018-04-13 15:54:48.000 103 7904.63 933.19 53921.86 88888.00 2018-04-13 15:54:49.000 103 7904.61 933.21 53921.86 88888.00 2018-04-13 15:54:50.000 103 7904.59 933.25 53921.86 88888.00 2018-04-13 15:54:51.000 103 7904.57 933.28 53921.85 88888.00 2018-04-13 15:54:52.000 103 7904.54 933.30 53921.84 88888.00 2018-04-13 15:54:53.000 103 7904.52 933.34 53921.82 88888.00 2018-04-13 15:54:54.000 103 7904.51 933.38 53921.82 88888.00 2018-04-13 15:54:55.000 103 7904.50 933.40 53921.84 88888.00 2018-04-13 15:54:56.000 103 7904.49 933.42 53921.85 88888.00 2018-04-13 15:54:57.000 103 7904.49 933.46 53921.87 88888.00 2018-04-13 15:54:58.000 103 7904.49 933.50 53921.88 88888.00 2018-04-13 15:54:59.000 103 7904.49 933.54 53921.90 88888.00 2018-04-13 15:55:00.000 103 7904.49 933.59 53921.92 88888.00 2018-04-13 15:55:01.000 103 7904.48 933.63 53921.92 88888.00 2018-04-13 15:55:02.000 103 7904.47 933.66 53921.92 88888.00 2018-04-13 15:55:03.000 103 7904.47 933.71 53921.93 88888.00 2018-04-13 15:55:04.000 103 7904.46 933.76 53921.94 88888.00 2018-04-13 15:55:05.000 103 7904.46 933.78 53921.95 88888.00 2018-04-13 15:55:06.000 103 7904.45 933.82 53921.96 88888.00 2018-04-13 15:55:07.000 103 7904.44 933.87 53921.96 88888.00 2018-04-13 15:55:08.000 103 7904.42 933.92 53921.95 88888.00 2018-04-13 15:55:09.000 103 7904.41 933.99 53921.94 88888.00 2018-04-13 15:55:10.000 103 7904.39 934.06 53921.93 88888.00 2018-04-13 15:55:11.000 103 7904.38 934.13 53921.92 88888.00 2018-04-13 15:55:12.000 103 7904.37 934.21 53921.92 88888.00 2018-04-13 15:55:13.000 103 7904.35 934.28 53921.92 88888.00 2018-04-13 15:55:14.000 103 7904.34 934.35 53921.93 88888.00 2018-04-13 15:55:15.000 103 7904.33 934.42 53921.92 88888.00 2018-04-13 15:55:16.000 103 7904.32 934.50 53921.91 88888.00 2018-04-13 15:55:17.000 103 7904.30 934.58 53921.91 88888.00 2018-04-13 15:55:18.000 103 7904.29 934.65 53921.91 88888.00 2018-04-13 15:55:19.000 103 7904.27 934.73 53921.92 88888.00 2018-04-13 15:55:20.000 103 7904.25 934.81 53921.93 88888.00 2018-04-13 15:55:21.000 103 7904.24 934.87 53921.94 88888.00 2018-04-13 15:55:22.000 103 7904.24 934.93 53921.94 88888.00 2018-04-13 15:55:23.000 103 7904.22 934.99 53921.94 88888.00 2018-04-13 15:55:24.000 103 7904.20 935.05 53921.93 88888.00 2018-04-13 15:55:25.000 103 7904.18 935.11 53921.93 88888.00 2018-04-13 15:55:26.000 103 7904.16 935.16 53921.93 88888.00 2018-04-13 15:55:27.000 103 7904.14 935.22 53921.93 88888.00 2018-04-13 15:55:28.000 103 7904.12 935.29 53921.93 88888.00 2018-04-13 15:55:29.000 103 7904.10 935.35 53921.92 88888.00 2018-04-13 15:55:30.000 103 7904.04 935.39 53921.90 88888.00 2018-04-13 15:55:31.000 103 7904.00 935.44 53921.90 88888.00 2018-04-13 15:55:32.000 103 7903.97 935.49 53921.89 88888.00 2018-04-13 15:55:33.000 103 7903.95 935.53 53921.88 88888.00 2018-04-13 15:55:34.000 103 7903.91 935.58 53921.89 88888.00 2018-04-13 15:55:35.000 103 7903.88 935.63 53921.90 88888.00 2018-04-13 15:55:36.000 103 7903.84 935.68 53921.90 88888.00 2018-04-13 15:55:37.000 103 7903.82 935.73 53921.90 88888.00 2018-04-13 15:55:38.000 103 7903.81 935.78 53921.89 88888.00 2018-04-13 15:55:39.000 103 7903.79 935.83 53921.88 88888.00 2018-04-13 15:55:40.000 103 7903.75 935.87 53921.88 88888.00 2018-04-13 15:55:41.000 103 7903.72 935.92 53921.89 88888.00 2018-04-13 15:55:42.000 103 7903.72 935.97 53921.90 88888.00 2018-04-13 15:55:43.000 103 7903.71 936.00 53921.91 88888.00 2018-04-13 15:55:44.000 103 7903.70 936.03 53921.93 88888.00 2018-04-13 15:55:45.000 103 7903.68 936.06 53921.94 88888.00 2018-04-13 15:55:46.000 103 7903.67 936.11 53921.96 88888.00 2018-04-13 15:55:47.000 103 7903.66 936.18 53921.97 88888.00 2018-04-13 15:55:48.000 103 7903.65 936.23 53921.98 88888.00 2018-04-13 15:55:49.000 103 7903.63 936.29 53921.98 88888.00 2018-04-13 15:55:50.000 103 7903.61 936.34 53921.99 88888.00 2018-04-13 15:55:51.000 103 7903.59 936.39 53922.00 88888.00 2018-04-13 15:55:52.000 103 7903.57 936.45 53922.00 88888.00 2018-04-13 15:55:53.000 103 7903.57 936.51 53922.02 88888.00 2018-04-13 15:55:54.000 103 7903.56 936.55 53922.04 88888.00 2018-04-13 15:55:55.000 103 7903.56 936.60 53922.05 88888.00 2018-04-13 15:55:56.000 103 7903.55 936.65 53922.07 88888.00 2018-04-13 15:55:57.000 103 7903.53 936.69 53922.09 88888.00 2018-04-13 15:55:58.000 103 7903.52 936.78 53922.10 88888.00 2018-04-13 15:55:59.000 103 7903.52 936.87 53922.11 88888.00 2018-04-13 15:56:00.000 103 7903.52 936.92 53922.12 88888.00 2018-04-13 15:56:01.000 103 7903.51 936.97 53922.14 88888.00 2018-04-13 15:56:02.000 103 7903.50 937.03 53922.15 88888.00 2018-04-13 15:56:03.000 103 7903.49 937.10 53922.17 88888.00 2018-04-13 15:56:04.000 103 7903.49 937.16 53922.20 88888.00 2018-04-13 15:56:05.000 103 7903.49 937.21 53922.21 88888.00 2018-04-13 15:56:06.000 103 7903.49 937.28 53922.23 88888.00 2018-04-13 15:56:07.000 103 7903.49 937.35 53922.23 88888.00 2018-04-13 15:56:08.000 103 7903.48 937.39 53922.24 88888.00 2018-04-13 15:56:09.000 103 7903.47 937.43 53922.26 88888.00 2018-04-13 15:56:10.000 103 7903.47 937.48 53922.29 88888.00 2018-04-13 15:56:11.000 103 7903.47 937.52 53922.32 88888.00 2018-04-13 15:56:12.000 103 7903.49 937.56 53922.34 88888.00 2018-04-13 15:56:13.000 103 7903.49 937.60 53922.37 88888.00 2018-04-13 15:56:14.000 103 7903.49 937.64 53922.39 88888.00 2018-04-13 15:56:15.000 103 7903.49 937.68 53922.42 88888.00 2018-04-13 15:56:16.000 103 7903.49 937.71 53922.46 88888.00 2018-04-13 15:56:17.000 103 7903.51 937.73 53922.50 88888.00 2018-04-13 15:56:18.000 103 7903.52 937.74 53922.52 88888.00 2018-04-13 15:56:19.000 103 7903.51 937.74 53922.55 88888.00 2018-04-13 15:56:20.000 103 7903.50 937.74 53922.58 88888.00 2018-04-13 15:56:21.000 103 7903.48 937.74 53922.61 88888.00 2018-04-13 15:56:22.000 103 7903.47 937.75 53922.62 88888.00 2018-04-13 15:56:23.000 103 7903.47 937.76 53922.65 88888.00 2018-04-13 15:56:24.000 103 7903.46 937.77 53922.68 88888.00 2018-04-13 15:56:25.000 103 7903.44 937.76 53922.69 88888.00 2018-04-13 15:56:26.000 103 7903.43 937.76 53922.70 88888.00 2018-04-13 15:56:27.000 103 7903.42 937.76 53922.72 88888.00 2018-04-13 15:56:28.000 103 7903.40 937.75 53922.75 88888.00 2018-04-13 15:56:29.000 103 7903.40 937.73 53922.78 88888.00 2018-04-13 15:56:30.000 103 7903.38 937.71 53922.81 88888.00 2018-04-13 15:56:31.000 103 7903.37 937.70 53922.84 88888.00 2018-04-13 15:56:32.000 103 7903.37 937.69 53922.86 88888.00 2018-04-13 15:56:33.000 103 7903.36 937.69 53922.89 88888.00 2018-04-13 15:56:34.000 103 7903.35 937.69 53922.91 88888.00 2018-04-13 15:56:35.000 103 7903.33 937.68 53922.92 88888.00 2018-04-13 15:56:36.000 103 7903.31 937.65 53922.94 88888.00 2018-04-13 15:56:37.000 103 7903.29 937.64 53922.97 88888.00 2018-04-13 15:56:38.000 103 7903.28 937.62 53922.99 88888.00 2018-04-13 15:56:39.000 103 7903.27 937.58 53923.01 88888.00 2018-04-13 15:56:40.000 103 7903.25 937.55 53923.03 88888.00 2018-04-13 15:56:41.000 103 7903.25 937.52 53923.07 88888.00 2018-04-13 15:56:42.000 103 7903.26 937.50 53923.10 88888.00 2018-04-13 15:56:43.000 103 7903.25 937.47 53923.12 88888.00 2018-04-13 15:56:44.000 103 7903.24 937.43 53923.15 88888.00 2018-04-13 15:56:45.000 103 7903.23 937.40 53923.20 88888.00 2018-04-13 15:56:46.000 103 7903.23 937.36 53923.24 88888.00 2018-04-13 15:56:47.000 103 7903.20 937.32 53923.26 88888.00 2018-04-13 15:56:48.000 103 7903.19 937.28 53923.28 88888.00 2018-04-13 15:56:49.000 103 7903.17 937.23 53923.31 88888.00 2018-04-13 15:56:50.000 103 7903.15 937.19 53923.32 88888.00 2018-04-13 15:56:51.000 103 7903.13 937.14 53923.35 88888.00 2018-04-13 15:56:52.000 103 7903.10 937.09 53923.38 88888.00 2018-04-13 15:56:53.000 103 7903.07 937.04 53923.39 88888.00 2018-04-13 15:56:54.000 103 7903.04 937.00 53923.39 88888.00 2018-04-13 15:56:55.000 103 7903.03 936.96 53923.41 88888.00 2018-04-13 15:56:56.000 103 7903.01 936.91 53923.43 88888.00 2018-04-13 15:56:57.000 103 7902.98 936.85 53923.45 88888.00 2018-04-13 15:56:58.000 103 7902.96 936.80 53923.46 88888.00 2018-04-13 15:56:59.000 103 7902.95 936.73 53923.49 88888.00 2018-04-13 15:57:00.000 103 7902.93 936.67 53923.52 88888.00 2018-04-13 15:57:01.000 103 7902.92 936.61 53923.55 88888.00 2018-04-13 15:57:02.000 103 7902.92 936.55 53923.58 88888.00 2018-04-13 15:57:03.000 103 7902.92 936.49 53923.61 88888.00 2018-04-13 15:57:04.000 103 7902.91 936.45 53923.63 88888.00 2018-04-13 15:57:05.000 103 7902.91 936.39 53923.64 88888.00 2018-04-13 15:57:06.000 103 7902.90 936.32 53923.66 88888.00 2018-04-13 15:57:07.000 103 7902.89 936.27 53923.70 88888.00 2018-04-13 15:57:08.000 103 7902.89 936.23 53923.74 88888.00 2018-04-13 15:57:09.000 103 7902.90 936.17 53923.77 88888.00 2018-04-13 15:57:10.000 103 7902.88 936.11 53923.78 88888.00 2018-04-13 15:57:11.000 103 7902.86 936.06 53923.78 88888.00 2018-04-13 15:57:12.000 103 7902.83 936.02 53923.78 88888.00 2018-04-13 15:57:13.000 103 7902.79 935.98 53923.78 88888.00 2018-04-13 15:57:14.000 103 7902.77 935.94 53923.78 88888.00 2018-04-13 15:57:15.000 103 7902.74 935.90 53923.80 88888.00 2018-04-13 15:57:16.000 103 7902.72 935.85 53923.82 88888.00 2018-04-13 15:57:17.000 103 7902.70 935.81 53923.84 88888.00 2018-04-13 15:57:18.000 103 7902.67 935.79 53923.84 88888.00 2018-04-13 15:57:19.000 103 7902.64 935.75 53923.84 88888.00 2018-04-13 15:57:20.000 103 7902.60 935.69 53923.83 88888.00 2018-04-13 15:57:21.000 103 7902.56 935.67 53923.82 88888.00 2018-04-13 15:57:22.000 103 7902.54 935.63 53923.82 88888.00 2018-04-13 15:57:23.000 103 7902.52 935.58 53923.83 88888.00 2018-04-13 15:57:24.000 103 7902.50 935.54 53923.83 88888.00 2018-04-13 15:57:25.000 103 7902.48 935.50 53923.84 88888.00 2018-04-13 15:57:26.000 103 7902.46 935.46 53923.86 88888.00 2018-04-13 15:57:27.000 103 7902.43 935.43 53923.89 88888.00 2018-04-13 15:57:28.000 103 7902.41 935.38 53923.88 88888.00 2018-04-13 15:57:29.000 103 7902.38 935.34 53923.86 88888.00 2018-04-13 15:57:30.000 103 7902.35 935.28 53923.86 88888.00 2018-04-13 15:57:31.000 103 7902.33 935.22 53923.87 88888.00 2018-04-13 15:57:32.000 103 7902.31 935.17 53923.86 88888.00 2018-04-13 15:57:33.000 103 7902.28 935.12 53923.86 88888.00 2018-04-13 15:57:34.000 103 7902.24 935.08 53923.87 88888.00 2018-04-13 15:57:35.000 103 7902.20 935.05 53923.86 88888.00 2018-04-13 15:57:36.000 103 7902.16 935.01 53923.84 88888.00 2018-04-13 15:57:37.000 103 7902.12 934.97 53923.83 88888.00 2018-04-13 15:57:38.000 103 7902.07 934.92 53923.82 88888.00 2018-04-13 15:57:39.000 103 7902.03 934.88 53923.82 88888.00 2018-04-13 15:57:40.000 103 7902.00 934.84 53923.82 88888.00 2018-04-13 15:57:41.000 103 7901.97 934.79 53923.82 88888.00 2018-04-13 15:57:42.000 103 7901.93 934.76 53923.81 88888.00 2018-04-13 15:57:43.000 103 7901.90 934.74 53923.80 88888.00 2018-04-13 15:57:44.000 103 7901.87 934.72 53923.78 88888.00 2018-04-13 15:57:45.000 103 7901.83 934.72 53923.77 88888.00 2018-04-13 15:57:46.000 103 7901.80 934.72 53923.75 88888.00 2018-04-13 15:57:47.000 103 7901.77 934.72 53923.72 88888.00 2018-04-13 15:57:48.000 103 7901.72 934.71 53923.71 88888.00 2018-04-13 15:57:49.000 103 7901.67 934.71 53923.69 88888.00 2018-04-13 15:57:50.000 103 7901.63 934.73 53923.66 88888.00 2018-04-13 15:57:51.000 103 7901.59 934.74 53923.64 88888.00 2018-04-13 15:57:52.000 103 7901.56 934.75 53923.63 88888.00 2018-04-13 15:57:53.000 103 7901.52 934.76 53923.62 88888.00 2018-04-13 15:57:54.000 103 7901.48 934.77 53923.61 88888.00 2018-04-13 15:57:55.000 103 7901.44 934.79 53923.59 88888.00 2018-04-13 15:57:56.000 103 7901.39 934.80 53923.55 88888.00 2018-04-13 15:57:57.000 103 7901.33 934.82 53923.52 88888.00 2018-04-13 15:57:58.000 103 7901.27 934.83 53923.49 88888.00 2018-04-13 15:57:59.000 103 7901.22 934.85 53923.46 88888.00 2018-04-13 15:58:00.000 103 7901.17 934.86 53923.43 88888.00 2018-04-13 15:58:01.000 103 7901.12 934.86 53923.41 88888.00 2018-04-13 15:58:02.000 103 7901.07 934.87 53923.38 88888.00 2018-04-13 15:58:03.000 103 7901.02 934.86 53923.36 88888.00 2018-04-13 15:58:04.000 103 7900.97 934.86 53923.33 88888.00 2018-04-13 15:58:05.000 103 7900.92 934.88 53923.31 88888.00 2018-04-13 15:58:06.000 103 7900.86 934.89 53923.29 88888.00 2018-04-13 15:58:07.000 103 7900.81 934.89 53923.27 88888.00 2018-04-13 15:58:08.000 103 7900.76 934.89 53923.25 88888.00 2018-04-13 15:58:09.000 103 7900.71 934.91 53923.23 88888.00 2018-04-13 15:58:10.000 103 7900.66 934.92 53923.20 88888.00 2018-04-13 15:58:11.000 103 7900.60 934.93 53923.18 88888.00 2018-04-13 15:58:12.000 103 7900.54 934.94 53923.16 88888.00 2018-04-13 15:58:13.000 103 7900.49 934.95 53923.13 88888.00 2018-04-13 15:58:14.000 103 7900.43 934.96 53923.09 88888.00 2018-04-13 15:58:15.000 103 7900.38 934.97 53923.07 88888.00 2018-04-13 15:58:16.000 103 7900.32 934.99 53923.06 88888.00 2018-04-13 15:58:17.000 103 7900.27 934.99 53923.04 88888.00 2018-04-13 15:58:18.000 103 7900.23 934.99 53923.02 88888.00 2018-04-13 15:58:19.000 103 7900.17 934.99 53923.01 88888.00 2018-04-13 15:58:20.000 103 7900.12 934.98 53923.00 88888.00 2018-04-13 15:58:21.000 103 7900.07 934.98 53922.98 88888.00 2018-04-13 15:58:22.000 103 7900.02 934.99 53922.95 88888.00 2018-04-13 15:58:23.000 103 7899.97 935.00 53922.94 88888.00 2018-04-13 15:58:24.000 103 7899.93 935.00 53922.93 88888.00 2018-04-13 15:58:25.000 103 7899.88 935.01 53922.89 88888.00 2018-04-13 15:58:26.000 103 7899.83 935.00 53922.88 88888.00 2018-04-13 15:58:27.000 103 7899.78 935.01 53922.86 88888.00 2018-04-13 15:58:28.000 103 7899.73 935.01 53922.82 88888.00 2018-04-13 15:58:29.000 103 7899.67 935.00 53922.81 88888.00 2018-04-13 15:58:30.000 103 7899.64 935.00 53922.81 88888.00 2018-04-13 15:58:31.000 103 7899.61 935.00 53922.80 88888.00 2018-04-13 15:58:32.000 103 7899.57 935.01 53922.78 88888.00 2018-04-13 15:58:33.000 103 7899.53 935.03 53922.76 88888.00 2018-04-13 15:58:34.000 103 7899.49 935.04 53922.76 88888.00 2018-04-13 15:58:35.000 103 7899.45 935.04 53922.75 88888.00 2018-04-13 15:58:36.000 103 7899.41 935.04 53922.72 88888.00 2018-04-13 15:58:37.000 103 7899.38 935.04 53922.71 88888.00 2018-04-13 15:58:38.000 103 7899.37 935.04 53922.71 88888.00 2018-04-13 15:58:39.000 103 7899.34 935.06 53922.71 88888.00 2018-04-13 15:58:40.000 103 7899.31 935.08 53922.70 88888.00 2018-04-13 15:58:41.000 103 7899.29 935.09 53922.69 88888.00 2018-04-13 15:58:42.000 103 7899.26 935.09 53922.68 88888.00 2018-04-13 15:58:43.000 103 7899.23 935.10 53922.67 88888.00 2018-04-13 15:58:44.000 103 7899.21 935.11 53922.66 88888.00 2018-04-13 15:58:45.000 103 7899.21 935.11 53922.66 88888.00 2018-04-13 15:58:46.000 103 7899.19 935.11 53922.66 88888.00 2018-04-13 15:58:47.000 103 7899.17 935.11 53922.66 88888.00 2018-04-13 15:58:48.000 103 7899.15 935.13 53922.66 88888.00 2018-04-13 15:58:49.000 103 7899.14 935.14 53922.64 88888.00 2018-04-13 15:58:50.000 103 7899.12 935.15 53922.62 88888.00 2018-04-13 15:58:51.000 103 7899.11 935.17 53922.61 88888.00 2018-04-13 15:58:52.000 103 7899.09 935.18 53922.61 88888.00 2018-04-13 15:58:53.000 103 7899.07 935.19 53922.61 88888.00 2018-04-13 15:58:54.000 103 7899.05 935.20 53922.61 88888.00 2018-04-13 15:58:55.000 103 7899.04 935.21 53922.61 88888.00 2018-04-13 15:58:56.000 103 7899.04 935.20 53922.61 88888.00 2018-04-13 15:58:57.000 103 7899.03 935.20 53922.61 88888.00 2018-04-13 15:58:58.000 103 7899.02 935.21 53922.60 88888.00 2018-04-13 15:58:59.000 103 7899.01 935.19 53922.60 88888.00 2018-04-13 15:59:00.000 103 7899.00 935.18 53922.61 88888.00 2018-04-13 15:59:01.000 103 7898.99 935.18 53922.61 88888.00 2018-04-13 15:59:02.000 103 7898.98 935.18 53922.60 88888.00 2018-04-13 15:59:03.000 103 7898.99 935.18 53922.60 88888.00 2018-04-13 15:59:04.000 103 7898.99 935.17 53922.61 88888.00 2018-04-13 15:59:05.000 103 7898.98 935.17 53922.61 88888.00 2018-04-13 15:59:06.000 103 7898.96 935.16 53922.61 88888.00 2018-04-13 15:59:07.000 103 7898.96 935.15 53922.61 88888.00 2018-04-13 15:59:08.000 103 7898.97 935.16 53922.60 88888.00 2018-04-13 15:59:09.000 103 7898.97 935.16 53922.59 88888.00 2018-04-13 15:59:10.000 103 7898.96 935.16 53922.59 88888.00 2018-04-13 15:59:11.000 103 7898.97 935.16 53922.60 88888.00 2018-04-13 15:59:12.000 103 7898.96 935.15 53922.61 88888.00 2018-04-13 15:59:13.000 103 7898.95 935.12 53922.62 88888.00 2018-04-13 15:59:14.000 103 7898.94 935.08 53922.61 88888.00 2018-04-13 15:59:15.000 103 7898.94 935.06 53922.61 88888.00 2018-04-13 15:59:16.000 103 7898.94 935.06 53922.62 88888.00 2018-04-13 15:59:17.000 103 7898.95 935.05 53922.62 88888.00 2018-04-13 15:59:18.000 103 7898.96 935.04 53922.64 88888.00 2018-04-13 15:59:19.000 103 7898.98 935.02 53922.64 88888.00 2018-04-13 15:59:20.000 103 7899.00 935.03 53922.65 88888.00 2018-04-13 15:59:21.000 103 7899.01 935.03 53922.66 88888.00 2018-04-13 15:59:22.000 103 7899.03 935.02 53922.67 88888.00 2018-04-13 15:59:23.000 103 7899.04 935.00 53922.67 88888.00 2018-04-13 15:59:24.000 103 7899.05 935.00 53922.68 88888.00 2018-04-13 15:59:25.000 103 7899.07 935.03 53922.68 88888.00 2018-04-13 15:59:26.000 103 7899.08 935.05 53922.70 88888.00 2018-04-13 15:59:27.000 103 7899.09 935.05 53922.69 88888.00 2018-04-13 15:59:28.000 103 7899.10 935.07 53922.68 88888.00 2018-04-13 15:59:29.000 103 7899.12 935.10 53922.68 88888.00 2018-04-13 15:59:30.000 103 7899.14 935.12 53922.69 88888.00 2018-04-13 15:59:31.000 103 7899.14 935.13 53922.69 88888.00 2018-04-13 15:59:32.000 103 7899.16 935.16 53922.70 88888.00 2018-04-13 15:59:33.000 103 7899.19 935.19 53922.71 88888.00 2018-04-13 15:59:34.000 103 7899.20 935.20 53922.71 88888.00 2018-04-13 15:59:35.000 103 7899.23 935.23 53922.73 88888.00 2018-04-13 15:59:36.000 103 7899.25 935.24 53922.73 88888.00 2018-04-13 15:59:37.000 103 7899.27 935.25 53922.73 88888.00 2018-04-13 15:59:38.000 103 7899.30 935.27 53922.75 88888.00 2018-04-13 15:59:39.000 103 7899.33 935.30 53922.77 88888.00 2018-04-13 15:59:40.000 103 7899.36 935.31 53922.78 88888.00 2018-04-13 15:59:41.000 103 7899.39 935.34 53922.79 88888.00 2018-04-13 15:59:42.000 103 7899.42 935.36 53922.80 88888.00 2018-04-13 15:59:43.000 103 7899.44 935.38 53922.82 88888.00 2018-04-13 15:59:44.000 103 7899.48 935.40 53922.82 88888.00 2018-04-13 15:59:45.000 103 7899.51 935.43 53922.84 88888.00 2018-04-13 15:59:46.000 103 7899.53 935.46 53922.86 88888.00 2018-04-13 15:59:47.000 103 7899.57 935.49 53922.88 88888.00 2018-04-13 15:59:48.000 103 7899.61 935.51 53922.91 88888.00 2018-04-13 15:59:49.000 103 7899.64 935.53 53922.94 88888.00 2018-04-13 15:59:50.000 103 7899.68 935.56 53922.96 88888.00 2018-04-13 15:59:51.000 103 7899.71 935.58 53922.99 88888.00 2018-04-13 15:59:52.000 103 7899.76 935.58 53923.02 88888.00 2018-04-13 15:59:53.000 103 7899.80 935.59 53923.04 88888.00 2018-04-13 15:59:54.000 103 7899.84 935.62 53923.06 88888.00 2018-04-13 15:59:55.000 103 7899.87 935.64 53923.09 88888.00 2018-04-13 15:59:56.000 103 7899.91 935.63 53923.11 88888.00 2018-04-13 15:59:57.000 103 7899.95 935.63 53923.13 88888.00 2018-04-13 15:59:58.000 103 7899.98 935.64 53923.16 88888.00 2018-04-13 15:59:59.000 103 7900.02 935.64 53923.19 88888.00 2018-04-13 16:00:00.000 103 7900.06 935.64 53923.21 88888.00 2018-04-13 16:00:01.000 103 7900.10 935.65 53923.23 88888.00 2018-04-13 16:00:02.000 103 7900.16 935.65 53923.26 88888.00 2018-04-13 16:00:03.000 103 7900.20 935.66 53923.29 88888.00 2018-04-13 16:00:04.000 103 7900.24 935.67 53923.33 88888.00 2018-04-13 16:00:05.000 103 7900.29 935.67 53923.36 88888.00 2018-04-13 16:00:06.000 103 7900.34 935.67 53923.38 88888.00 2018-04-13 16:00:07.000 103 7900.39 935.69 53923.41 88888.00 2018-04-13 16:00:08.000 103 7900.43 935.71 53923.44 88888.00 2018-04-13 16:00:09.000 103 7900.47 935.72 53923.45 88888.00 2018-04-13 16:00:10.000 103 7900.51 935.74 53923.47 88888.00 2018-04-13 16:00:11.000 103 7900.55 935.76 53923.49 88888.00 2018-04-13 16:00:12.000 103 7900.59 935.78 53923.51 88888.00 2018-04-13 16:00:13.000 103 7900.63 935.79 53923.53 88888.00 2018-04-13 16:00:14.000 103 7900.67 935.80 53923.57 88888.00 2018-04-13 16:00:15.000 103 7900.70 935.80 53923.61 88888.00 2018-04-13 16:00:16.000 103 7900.73 935.80 53923.62 88888.00 2018-04-13 16:00:17.000 103 7900.77 935.81 53923.62 88888.00 2018-04-13 16:00:18.000 103 7900.80 935.81 53923.64 88888.00 2018-04-13 16:00:19.000 103 7900.82 935.81 53923.65 88888.00 2018-04-13 16:00:20.000 103 7900.84 935.83 53923.67 88888.00 2018-04-13 16:00:21.000 103 7900.87 935.85 53923.69 88888.00 2018-04-13 16:00:22.000 103 7900.89 935.85 53923.71 88888.00 2018-04-13 16:00:23.000 103 7900.91 935.86 53923.73 88888.00 2018-04-13 16:00:24.000 103 7900.93 935.90 53923.75 88888.00 2018-04-13 16:00:25.000 103 7900.95 935.94 53923.76 88888.00 2018-04-13 16:00:26.000 103 7900.97 935.97 53923.78 88888.00 2018-04-13 16:00:27.000 103 7900.99 935.99 53923.79 88888.00 2018-04-13 16:00:28.000 103 7901.02 936.01 53923.81 88888.00 2018-04-13 16:00:29.000 103 7901.05 936.05 53923.83 88888.00 2018-04-13 16:00:30.000 103 7901.08 936.09 53923.84 88888.00 2018-04-13 16:00:31.000 103 7901.08 936.11 53923.85 88888.00 2018-04-13 16:00:32.000 103 7901.08 936.14 53923.87 88888.00 2018-04-13 16:00:33.000 103 7901.10 936.17 53923.90 88888.00 2018-04-13 16:00:34.000 103 7901.12 936.20 53923.90 88888.00 2018-04-13 16:00:35.000 103 7901.13 936.24 53923.91 88888.00 2018-04-13 16:00:36.000 103 7901.15 936.28 53923.95 88888.00 2018-04-13 16:00:37.000 103 7901.18 936.31 53923.97 88888.00 2018-04-13 16:00:38.000 103 7901.17 936.34 53923.97 88888.00 2018-04-13 16:00:39.000 103 7901.17 936.36 53923.98 88888.00 2018-04-13 16:00:40.000 103 7901.16 936.38 53923.98 88888.00 2018-04-13 16:00:41.000 103 7901.16 936.40 53924.00 88888.00 2018-04-13 16:00:42.000 103 7901.16 936.42 53924.02 88888.00 2018-04-13 16:00:43.000 103 7901.16 936.44 53924.04 88888.00 2018-04-13 16:00:44.000 103 7901.15 936.46 53924.04 88888.00 2018-04-13 16:00:45.000 103 7901.15 936.48 53924.05 88888.00 2018-04-13 16:00:46.000 103 7901.16 936.49 53924.07 88888.00 2018-04-13 16:00:47.000 103 7901.15 936.52 53924.08 88888.00 2018-04-13 16:00:48.000 103 7901.14 936.55 53924.09 88888.00 2018-04-13 16:00:49.000 103 7901.13 936.58 53924.11 88888.00 2018-04-13 16:00:50.000 103 7901.13 936.60 53924.13 88888.00 2018-04-13 16:00:51.000 103 7901.11 936.62 53924.14 88888.00 2018-04-13 16:00:52.000 103 7901.10 936.62 53924.16 88888.00 2018-04-13 16:00:53.000 103 7901.10 936.65 53924.18 88888.00 2018-04-13 16:00:54.000 103 7901.11 936.66 53924.21 88888.00 2018-04-13 16:00:55.000 103 7901.10 936.67 53924.21 88888.00 2018-04-13 16:00:56.000 103 7901.09 936.69 53924.23 88888.00 2018-04-13 16:00:57.000 103 7901.08 936.71 53924.25 88888.00 2018-04-13 16:00:58.000 103 7901.07 936.71 53924.27 88888.00 2018-04-13 16:00:59.000 103 7901.05 936.71 53924.28 88888.00 2018-04-13 16:01:00.000 103 7901.04 936.71 53924.29 88888.00 2018-04-13 16:01:01.000 103 7901.03 936.70 53924.32 88888.00 2018-04-13 16:01:02.000 103 7901.01 936.68 53924.34 88888.00 2018-04-13 16:01:03.000 103 7901.01 936.68 53924.38 88888.00 2018-04-13 16:01:04.000 103 7901.00 936.67 53924.41 88888.00 2018-04-13 16:01:05.000 103 7900.99 936.66 53924.44 88888.00 2018-04-13 16:01:06.000 103 7900.98 936.66 53924.46 88888.00 2018-04-13 16:01:07.000 103 7900.98 936.64 53924.49 88888.00 2018-04-13 16:01:08.000 103 7900.96 936.61 53924.50 88888.00 2018-04-13 16:01:09.000 103 7900.95 936.60 53924.51 88888.00 2018-04-13 16:01:10.000 103 7900.94 936.59 53924.54 88888.00 2018-04-13 16:01:11.000 103 7900.92 936.58 53924.56 88888.00 2018-04-13 16:01:12.000 103 7900.90 936.56 53924.58 88888.00 2018-04-13 16:01:13.000 103 7900.86 936.54 53924.58 88888.00 2018-04-13 16:01:14.000 103 7900.83 936.52 53924.57 88888.00 2018-04-13 16:01:15.000 103 7900.80 936.51 53924.58 88888.00 2018-04-13 16:01:16.000 103 7900.77 936.49 53924.61 88888.00 2018-04-13 16:01:17.000 103 7900.75 936.47 53924.63 88888.00 2018-04-13 16:01:18.000 103 7900.74 936.46 53924.66 88888.00 2018-04-13 16:01:19.000 103 7900.74 936.44 53924.68 88888.00 2018-04-13 16:01:20.000 103 7900.72 936.43 53924.70 88888.00 2018-04-13 16:01:21.000 103 7900.69 936.40 53924.70 88888.00 2018-04-13 16:01:22.000 103 7900.67 936.39 53924.72 88888.00 2018-04-13 16:01:23.000 103 7900.67 936.39 53924.74 88888.00 2018-04-13 16:01:24.000 103 7900.67 936.37 53924.79 88888.00 2018-04-13 16:01:25.000 103 7900.68 936.34 53924.84 88888.00 2018-04-13 16:01:26.000 103 7900.68 936.33 53924.86 88888.00 2018-04-13 16:01:27.000 103 7900.68 936.33 53924.88 88888.00 2018-04-13 16:01:28.000 103 7900.68 936.31 53924.91 88888.00 2018-04-13 16:01:29.000 103 7900.68 936.29 53924.94 88888.00 2018-04-13 16:01:30.000 103 7900.67 936.28 53924.95 88888.00 2018-04-13 16:01:31.000 103 7900.67 936.26 53924.96 88888.00 2018-04-13 16:01:32.000 103 7900.68 936.24 53924.99 88888.00 2018-04-13 16:01:33.000 103 7900.68 936.22 53925.02 88888.00 2018-04-13 16:01:34.000 103 7900.68 936.21 53925.06 88888.00 2018-04-13 16:01:35.000 103 7900.68 936.18 53925.09 88888.00 2018-04-13 16:01:36.000 103 7900.68 936.15 53925.11 88888.00 2018-04-13 16:01:37.000 103 7900.66 936.13 53925.11 88888.00 2018-04-13 16:01:38.000 103 7900.66 936.11 53925.14 88888.00 2018-04-13 16:01:39.000 103 7900.65 936.09 53925.17 88888.00 2018-04-13 16:01:40.000 103 7900.65 936.05 53925.19 88888.00 2018-04-13 16:01:41.000 103 7900.64 936.02 53925.22 88888.00 2018-04-13 16:01:42.000 103 7900.65 935.99 53925.25 88888.00 2018-04-13 16:01:43.000 103 7900.64 935.97 53925.26 88888.00 2018-04-13 16:01:44.000 103 7900.61 935.95 53925.27 88888.00 2018-04-13 16:01:45.000 103 7900.59 935.95 53925.29 88888.00 2018-04-13 16:01:46.000 103 7900.57 935.94 53925.30 88888.00 2018-04-13 16:01:47.000 103 7900.55 935.92 53925.30 88888.00 2018-04-13 16:01:48.000 103 7900.54 935.90 53925.32 88888.00 2018-04-13 16:01:49.000 103 7900.53 935.88 53925.33 88888.00 2018-04-13 16:01:50.000 103 7900.51 935.85 53925.34 88888.00 2018-04-13 16:01:51.000 103 7900.49 935.80 53925.35 88888.00 2018-04-13 16:01:52.000 103 7900.47 935.77 53925.37 88888.00 2018-04-13 16:01:53.000 103 7900.45 935.75 53925.38 88888.00 2018-04-13 16:01:54.000 103 7900.42 935.73 53925.37 88888.00 2018-04-13 16:01:55.000 103 7900.40 935.71 53925.38 88888.00 2018-04-13 16:01:56.000 103 7900.37 935.68 53925.38 88888.00 2018-04-13 16:01:57.000 103 7900.34 935.63 53925.38 88888.00 2018-04-13 16:01:58.000 103 7900.31 935.58 53925.39 88888.00 2018-04-13 16:01:59.000 103 7900.29 935.55 53925.42 88888.00 2018-04-13 16:02:00.000 103 7900.27 935.50 53925.43 88888.00 2018-04-13 16:02:01.000 103 7900.25 935.47 53925.45 88888.00 2018-04-13 16:02:02.000 103 7900.22 935.44 53925.45 88888.00 2018-04-13 16:02:03.000 103 7900.18 935.42 53925.45 88888.00 2018-04-13 16:02:04.000 103 7900.16 935.40 53925.45 88888.00 2018-04-13 16:02:05.000 103 7900.12 935.37 53925.44 88888.00 2018-04-13 16:02:06.000 103 7900.07 935.34 53925.43 88888.00 2018-04-13 16:02:07.000 103 7900.04 935.32 53925.44 88888.00 2018-04-13 16:02:08.000 103 7900.01 935.30 53925.45 88888.00 2018-04-13 16:02:09.000 103 7899.96 935.28 53925.45 88888.00 2018-04-13 16:02:10.000 103 7899.92 935.27 53925.46 88888.00 2018-04-13 16:02:11.000 103 7899.88 935.25 53925.46 88888.00 2018-04-13 16:02:12.000 103 7899.84 935.24 53925.46 88888.00 2018-04-13 16:02:13.000 103 7899.81 935.21 53925.46 88888.00 2018-04-13 16:02:14.000 103 7899.76 935.19 53925.45 88888.00 2018-04-13 16:02:15.000 103 7899.72 935.18 53925.45 88888.00 2018-04-13 16:02:16.000 103 7899.68 935.15 53925.45 88888.00 2018-04-13 16:02:17.000 103 7899.65 935.12 53925.46 88888.00 2018-04-13 16:02:18.000 103 7899.62 935.11 53925.47 88888.00 2018-04-13 16:02:19.000 103 7899.59 935.11 53925.48 88888.00 2018-04-13 16:02:20.000 103 7899.55 935.10 53925.48 88888.00 2018-04-13 16:02:21.000 103 7899.52 935.09 53925.48 88888.00 2018-04-13 16:02:22.000 103 7899.49 935.08 53925.48 88888.00 2018-04-13 16:02:23.000 103 7899.45 935.06 53925.49 88888.00 2018-04-13 16:02:24.000 103 7899.40 935.04 53925.50 88888.00 2018-04-13 16:02:25.000 103 7899.37 935.02 53925.50 88888.00 2018-04-13 16:02:26.000 103 7899.35 934.99 53925.51 88888.00 2018-04-13 16:02:27.000 103 7899.33 934.95 53925.51 88888.00 2018-04-13 16:02:28.000 103 7899.29 934.93 53925.52 88888.00 2018-04-13 16:02:29.000 103 7899.25 934.91 53925.52 88888.00 2018-04-13 16:02:30.000 103 7899.21 934.87 53925.50 88888.00 2018-04-13 16:02:31.000 103 7899.17 934.84 53925.49 88888.00 2018-04-13 16:02:32.000 103 7899.13 934.82 53925.49 88888.00 2018-04-13 16:02:33.000 103 7899.10 934.79 53925.50 88888.00 2018-04-13 16:02:34.000 103 7899.06 934.75 53925.51 88888.00 2018-04-13 16:02:35.000 103 7899.02 934.74 53925.51 88888.00 2018-04-13 16:02:36.000 103 7898.98 934.72 53925.51 88888.00 2018-04-13 16:02:37.000 103 7898.95 934.70 53925.51 88888.00 2018-04-13 16:02:38.000 103 7898.91 934.66 53925.51 88888.00 2018-04-13 16:02:39.000 103 7898.88 934.62 53925.51 88888.00 2018-04-13 16:02:40.000 103 7898.84 934.60 53925.51 88888.00 2018-04-13 16:02:41.000 103 7898.81 934.57 53925.53 88888.00 2018-04-13 16:02:42.000 103 7898.78 934.54 53925.55 88888.00 2018-04-13 16:02:43.000 103 7898.74 934.53 53925.55 88888.00 2018-04-13 16:02:44.000 103 7898.71 934.50 53925.53 88888.00 2018-04-13 16:02:45.000 103 7898.69 934.49 53925.53 88888.00 2018-04-13 16:02:46.000 103 7898.66 934.50 53925.53 88888.00 2018-04-13 16:02:47.000 103 7898.63 934.50 53925.53 88888.00 2018-04-13 16:02:48.000 103 7898.61 934.48 53925.52 88888.00 2018-04-13 16:02:49.000 103 7898.58 934.49 53925.52 88888.00 2018-04-13 16:02:50.000 103 7898.54 934.49 53925.51 88888.00 2018-04-13 16:02:51.000 103 7898.50 934.50 53925.50 88888.00 2018-04-13 16:02:52.000 103 7898.46 934.51 53925.49 88888.00 2018-04-13 16:02:53.000 103 7898.42 934.52 53925.48 88888.00 2018-04-13 16:02:54.000 103 7898.39 934.53 53925.46 88888.00 2018-04-13 16:02:55.000 103 7898.35 934.54 53925.46 88888.00 2018-04-13 16:02:56.000 103 7898.31 934.53 53925.46 88888.00 2018-04-13 16:02:57.000 103 7898.28 934.52 53925.47 88888.00 2018-04-13 16:02:58.000 103 7898.25 934.52 53925.46 88888.00 2018-04-13 16:02:59.000 103 7898.20 934.53 53925.45 88888.00 2018-04-13 16:03:00.000 103 7898.16 934.54 53925.43 88888.00 2018-04-13 16:03:01.000 103 7898.12 934.54 53925.41 88888.00 2018-04-13 16:03:02.000 103 7898.07 934.54 53925.40 88888.00 2018-04-13 16:03:03.000 103 7898.03 934.54 53925.41 88888.00 2018-04-13 16:03:04.000 103 7897.99 934.53 53925.41 88888.00 2018-04-13 16:03:05.000 103 7897.95 934.54 53925.39 88888.00 2018-04-13 16:03:06.000 103 7897.92 934.56 53925.39 88888.00 2018-04-13 16:03:07.000 103 7897.89 934.56 53925.39 88888.00 2018-04-13 16:03:08.000 103 7897.84 934.56 53925.37 88888.00 2018-04-13 16:03:09.000 103 7897.80 934.57 53925.36 88888.00 2018-04-13 16:03:10.000 103 7897.76 934.58 53925.34 88888.00 2018-04-13 16:03:11.000 103 7897.72 934.58 53925.34 88888.00 2018-04-13 16:03:12.000 103 7897.69 934.58 53925.35 88888.00 2018-04-13 16:03:13.000 103 7897.68 934.59 53925.34 88888.00 2018-04-13 16:03:14.000 103 7897.63 934.60 53925.32 88888.00 2018-04-13 16:03:15.000 103 7897.58 934.60 53925.30 88888.00 2018-04-13 16:03:16.000 103 7897.56 934.59 53925.29 88888.00 2018-04-13 16:03:17.000 103 7897.53 934.61 53925.27 88888.00 2018-04-13 16:03:18.000 103 7897.47 934.62 53925.25 88888.00 2018-04-13 16:03:19.000 103 7897.41 934.62 53925.25 88888.00 2018-04-13 16:03:20.000 103 7897.38 934.63 53925.26 88888.00 2018-04-13 16:03:21.000 103 7897.36 934.64 53925.24 88888.00 2018-04-13 16:03:22.000 103 7897.34 934.64 53925.23 88888.00 2018-04-13 16:03:23.000 103 7897.30 934.66 53925.23 88888.00 2018-04-13 16:03:24.000 103 7897.28 934.66 53925.23 88888.00 2018-04-13 16:03:25.000 103 7897.26 934.68 53925.22 88888.00 2018-04-13 16:03:26.000 103 7897.22 934.70 53925.20 88888.00 2018-04-13 16:03:27.000 103 7897.17 934.71 53925.18 88888.00 2018-04-13 16:03:28.000 103 7897.14 934.72 53925.17 88888.00 2018-04-13 16:03:29.000 103 7897.11 934.72 53925.16 88888.00 2018-04-13 16:03:30.000 103 7897.08 934.73 53925.15 88888.00 2018-04-13 16:03:31.000 103 7897.05 934.74 53925.15 88888.00 2018-04-13 16:03:32.000 103 7897.03 934.76 53925.14 88888.00 2018-04-13 16:03:33.000 103 7897.00 934.78 53925.11 88888.00 2018-04-13 16:03:34.000 103 7896.95 934.80 53925.09 88888.00 2018-04-13 16:03:35.000 103 7896.90 934.81 53925.07 88888.00 2018-04-13 16:03:36.000 103 7896.86 934.80 53925.06 88888.00 2018-04-13 16:03:37.000 103 7896.84 934.80 53925.06 88888.00 2018-04-13 16:03:38.000 103 7896.81 934.80 53925.06 88888.00 2018-04-13 16:03:39.000 103 7896.77 934.77 53925.06 88888.00 2018-04-13 16:03:40.000 103 7896.72 934.75 53925.05 88888.00 2018-04-13 16:03:41.000 103 7896.67 934.74 53925.02 88888.00 2018-04-13 16:03:42.000 103 7896.62 934.73 53924.98 88888.00 2018-04-13 16:03:43.000 103 7896.58 934.72 53924.96 88888.00 2018-04-13 16:03:44.000 103 7896.55 934.68 53924.96 88888.00 2018-04-13 16:03:45.000 103 7896.51 934.65 53924.95 88888.00 2018-04-13 16:03:46.000 103 7896.48 934.64 53924.95 88888.00 2018-04-13 16:03:47.000 103 7896.44 934.62 53924.95 88888.00 2018-04-13 16:03:48.000 103 7896.41 934.60 53924.92 88888.00 2018-04-13 16:03:49.000 103 7896.38 934.58 53924.89 88888.00 2018-04-13 16:03:50.000 103 7896.35 934.59 53924.89 88888.00 2018-04-13 16:03:51.000 103 7896.34 934.61 53924.88 88888.00 2018-04-13 16:03:52.000 103 7896.34 934.60 53924.88 88888.00 2018-04-13 16:03:53.000 103 7896.31 934.60 53924.87 88888.00 2018-04-13 16:03:54.000 103 7896.28 934.60 53924.85 88888.00 2018-04-13 16:03:55.000 103 7896.23 934.60 53924.82 88888.00 2018-04-13 16:03:56.000 103 7896.20 934.62 53924.80 88888.00 2018-04-13 16:03:57.000 103 7896.18 934.63 53924.78 88888.00 2018-04-13 16:03:58.000 103 7896.14 934.64 53924.76 88888.00 2018-04-13 16:03:59.000 103 7896.08 934.65 53924.71 88888.00 2018-04-13 16:04:00.000 103 7896.02 934.65 53924.67 88888.00 2018-04-13 16:04:01.000 103 7895.98 934.67 53924.64 88888.00 2018-04-13 16:04:02.000 103 7895.92 934.70 53924.62 88888.00 2018-04-13 16:04:03.000 103 7895.86 934.71 53924.59 88888.00 2018-04-13 16:04:04.000 103 7895.81 934.71 53924.56 88888.00 2018-04-13 16:04:05.000 103 7895.78 934.73 53924.53 88888.00 2018-04-13 16:04:06.000 103 7895.75 934.77 53924.51 88888.00 2018-04-13 16:04:07.000 103 7895.73 934.81 53924.48 88888.00 2018-04-13 16:04:08.000 103 7895.69 934.83 53924.44 88888.00 2018-04-13 16:04:09.000 103 7895.64 934.87 53924.40 88888.00 2018-04-13 16:04:10.000 103 7895.59 934.90 53924.38 88888.00 2018-04-13 16:04:11.000 103 7895.56 934.91 53924.37 88888.00 2018-04-13 16:04:12.000 103 7895.53 934.92 53924.35 88888.00 2018-04-13 16:04:13.000 103 7895.50 934.94 53924.34 88888.00 2018-04-13 16:04:14.000 103 7895.46 934.96 53924.33 88888.00 2018-04-13 16:04:15.000 103 7895.43 934.98 53924.30 88888.00 2018-04-13 16:04:16.000 103 7895.40 935.03 53924.27 88888.00 2018-04-13 16:04:17.000 103 7895.37 935.06 53924.25 88888.00 2018-04-13 16:04:18.000 103 7895.32 935.08 53924.22 88888.00 2018-04-13 16:04:19.000 103 7895.28 935.10 53924.20 88888.00 2018-04-13 16:04:20.000 103 7895.24 935.14 53924.18 88888.00 2018-04-13 16:04:21.000 103 7895.21 935.17 53924.16 88888.00 2018-04-13 16:04:22.000 103 7895.17 935.19 53924.14 88888.00 2018-04-13 16:04:23.000 103 7895.12 935.22 53924.11 88888.00 2018-04-13 16:04:24.000 103 7895.06 935.23 53924.07 88888.00 2018-04-13 16:04:25.000 103 7895.01 935.24 53924.05 88888.00 2018-04-13 16:04:26.000 103 7894.96 935.27 53924.02 88888.00 2018-04-13 16:04:27.000 103 7894.91 935.30 53923.99 88888.00 2018-04-13 16:04:28.000 103 7894.86 935.31 53923.96 88888.00 2018-04-13 16:04:29.000 103 7894.82 935.32 53923.94 88888.00 2018-04-13 16:04:30.000 103 7894.78 935.31 53923.93 88888.00 2018-04-13 16:04:31.000 103 7894.73 935.33 53923.91 88888.00 2018-04-13 16:04:32.000 103 7894.68 935.35 53923.88 88888.00 2018-04-13 16:04:33.000 103 7894.64 935.37 53923.87 88888.00 2018-04-13 16:04:34.000 103 7894.61 935.38 53923.85 88888.00 2018-04-13 16:04:35.000 103 7894.57 935.39 53923.83 88888.00 2018-04-13 16:04:36.000 103 7894.53 935.39 53923.81 88888.00 2018-04-13 16:04:37.000 103 7894.49 935.39 53923.80 88888.00 2018-04-13 16:04:38.000 103 7894.45 935.40 53923.79 88888.00 2018-04-13 16:04:39.000 103 7894.41 935.41 53923.78 88888.00 2018-04-13 16:04:40.000 103 7894.37 935.43 53923.77 88888.00 2018-04-13 16:04:41.000 103 7894.33 935.44 53923.75 88888.00 2018-04-13 16:04:42.000 103 7894.28 935.44 53923.72 88888.00 2018-04-13 16:04:43.000 103 7894.24 935.44 53923.71 88888.00 2018-04-13 16:04:44.000 103 7894.20 935.44 53923.69 88888.00 2018-04-13 16:04:45.000 103 7894.15 935.43 53923.66 88888.00 2018-04-13 16:04:46.000 103 7894.11 935.42 53923.64 88888.00 2018-04-13 16:04:47.000 103 7894.06 935.42 53923.63 88888.00 2018-04-13 16:04:48.000 103 7894.02 935.42 53923.62 88888.00 2018-04-13 16:04:49.000 103 7894.00 935.42 53923.61 88888.00 2018-04-13 16:04:50.000 103 7893.95 935.41 53923.59 88888.00 2018-04-13 16:04:51.000 103 7893.90 935.42 53923.57 88888.00 2018-04-13 16:04:52.000 103 7893.87 935.43 53923.55 88888.00 2018-04-13 16:04:53.000 103 7893.84 935.43 53923.54 88888.00 2018-04-13 16:04:54.000 103 7893.81 935.42 53923.52 88888.00 2018-04-13 16:04:55.000 103 7893.76 935.39 53923.50 88888.00 2018-04-13 16:04:56.000 103 7893.72 935.38 53923.49 88888.00 2018-04-13 16:04:57.000 103 7893.68 935.38 53923.47 88888.00 2018-04-13 16:04:58.000 103 7893.64 935.38 53923.46 88888.00 2018-04-13 16:04:59.000 103 7893.62 935.37 53923.47 88888.00 2018-04-13 16:05:00.000 103 7893.59 935.35 53923.46 88888.00 2018-04-13 16:05:01.000 103 7893.56 935.35 53923.43 88888.00 2018-04-13 16:05:02.000 103 7893.54 935.34 53923.42 88888.00 2018-04-13 16:05:03.000 103 7893.51 935.31 53923.43 88888.00 2018-04-13 16:05:04.000 103 7893.50 935.30 53923.42 88888.00 2018-04-13 16:05:05.000 103 7893.49 935.30 53923.42 88888.00 2018-04-13 16:05:06.000 103 7893.46 935.28 53923.41 88888.00 2018-04-13 16:05:07.000 103 7893.41 935.27 53923.38 88888.00 2018-04-13 16:05:08.000 103 7893.39 935.28 53923.35 88888.00 2018-04-13 16:05:09.000 103 7893.37 935.27 53923.34 88888.00 2018-04-13 16:05:10.000 103 7893.33 935.25 53923.33 88888.00 2018-04-13 16:05:11.000 103 7893.31 935.26 53923.32 88888.00 2018-04-13 16:05:12.000 103 7893.29 935.27 53923.31 88888.00 2018-04-13 16:05:13.000 103 7893.28 935.29 53923.30 88888.00 2018-04-13 16:05:14.000 103 7893.27 935.30 53923.29 88888.00 2018-04-13 16:05:15.000 103 7893.26 935.32 53923.28 88888.00 2018-04-13 16:05:16.000 103 7893.24 935.34 53923.27 88888.00 2018-04-13 16:05:17.000 103 7893.21 935.35 53923.26 88888.00 2018-04-13 16:05:18.000 103 7893.19 935.36 53923.24 88888.00 2018-04-13 16:05:19.000 103 7893.18 935.36 53923.23 88888.00 2018-04-13 16:05:20.000 103 7893.17 935.38 53923.21 88888.00 2018-04-13 16:05:21.000 103 7893.15 935.40 53923.20 88888.00 2018-04-13 16:05:22.000 103 7893.13 935.41 53923.18 88888.00 2018-04-13 16:05:23.000 103 7893.09 935.42 53923.16 88888.00 2018-04-13 16:05:24.000 103 7893.06 935.42 53923.14 88888.00 2018-04-13 16:05:25.000 103 7893.02 935.43 53923.13 88888.00 2018-04-13 16:05:26.000 103 7892.99 935.45 53923.12 88888.00 2018-04-13 16:05:27.000 103 7892.96 935.45 53923.11 88888.00 2018-04-13 16:05:28.000 103 7892.93 935.47 53923.09 88888.00 2018-04-13 16:05:29.000 103 7892.91 935.49 53923.08 88888.00 2018-04-13 16:05:30.000 103 7892.89 935.52 53923.08 88888.00 2018-04-13 16:05:31.000 103 7892.88 935.54 53923.07 88888.00 2018-04-13 16:05:32.000 103 7892.88 935.54 53923.07 88888.00 2018-04-13 16:05:33.000 103 7892.87 935.54 53923.08 88888.00 2018-04-13 16:05:34.000 103 7892.85 935.55 53923.07 88888.00 2018-04-13 16:05:35.000 103 7892.82 935.56 53923.05 88888.00 2018-04-13 16:05:36.000 103 7892.80 935.58 53923.06 88888.00 2018-04-13 16:05:37.000 103 7892.79 935.58 53923.05 88888.00 2018-04-13 16:05:38.000 103 7892.76 935.58 53923.04 88888.00 2018-04-13 16:05:39.000 103 7892.74 935.58 53923.05 88888.00 2018-04-13 16:05:40.000 103 7892.74 935.58 53923.05 88888.00 2018-04-13 16:05:41.000 103 7892.72 935.58 53923.05 88888.00 2018-04-13 16:05:42.000 103 7892.70 935.59 53923.06 88888.00 2018-04-13 16:05:43.000 103 7892.68 935.57 53923.06 88888.00 2018-04-13 16:05:44.000 103 7892.66 935.54 53923.07 88888.00 2018-04-13 16:05:45.000 103 7892.66 935.53 53923.08 88888.00 2018-04-13 16:05:46.000 103 7892.65 935.51 53923.09 88888.00 2018-04-13 16:05:47.000 103 7892.63 935.49 53923.11 88888.00 2018-04-13 16:05:48.000 103 7892.62 935.48 53923.12 88888.00 2018-04-13 16:05:49.000 103 7892.62 935.48 53923.12 88888.00 2018-04-13 16:05:50.000 103 7892.61 935.47 53923.12 88888.00 2018-04-13 16:05:51.000 103 7892.61 935.45 53923.13 88888.00 2018-04-13 16:05:52.000 103 7892.59 935.42 53923.14 88888.00 2018-04-13 16:05:53.000 103 7892.58 935.38 53923.15 88888.00 2018-04-13 16:05:54.000 103 7892.58 935.35 53923.16 88888.00 2018-04-13 16:05:55.000 103 7892.58 935.34 53923.17 88888.00 2018-04-13 16:05:56.000 103 7892.57 935.31 53923.18 88888.00 2018-04-13 16:05:57.000 103 7892.56 935.28 53923.19 88888.00 2018-04-13 16:05:58.000 103 7892.54 935.27 53923.18 88888.00 2018-04-13 16:05:59.000 103 7892.51 935.23 53923.19 88888.00 2018-04-13 16:06:00.000 103 7892.49 935.18 53923.20 88888.00 2018-04-13 16:06:01.000 103 7892.46 935.16 53923.18 88888.00 2018-04-13 16:06:02.000 103 7892.43 935.13 53923.16 88888.00 2018-04-13 16:06:03.000 103 7892.40 935.12 53923.15 88888.00 2018-04-13 16:06:04.000 103 7892.37 935.10 53923.14 88888.00 2018-04-13 16:06:05.000 103 7892.36 935.07 53923.15 88888.00 2018-04-13 16:06:06.000 103 7892.34 935.05 53923.16 88888.00 2018-04-13 16:06:07.000 103 7892.33 935.02 53923.17 88888.00 2018-04-13 16:06:08.000 103 7892.31 934.98 53923.18 88888.00 2018-04-13 16:06:09.000 103 7892.29 934.94 53923.18 88888.00 2018-04-13 16:06:10.000 103 7892.27 934.92 53923.18 88888.00 2018-04-13 16:06:11.000 103 7892.25 934.90 53923.18 88888.00 2018-04-13 16:06:12.000 103 7892.21 934.88 53923.18 88888.00 2018-04-13 16:06:13.000 103 7892.18 934.84 53923.18 88888.00 2018-04-13 16:06:14.000 103 7892.16 934.79 53923.18 88888.00 2018-04-13 16:06:15.000 103 7892.14 934.75 53923.16 88888.00 2018-04-13 16:06:16.000 103 7892.11 934.72 53923.15 88888.00 2018-04-13 16:06:17.000 103 7892.06 934.69 53923.15 88888.00 2018-04-13 16:06:18.000 103 7892.05 934.67 53923.16 88888.00 2018-04-13 16:06:19.000 103 7892.04 934.64 53923.16 88888.00 2018-04-13 16:06:20.000 103 7892.01 934.61 53923.16 88888.00 2018-04-13 16:06:21.000 103 7892.00 934.59 53923.16 88888.00 2018-04-13 16:06:22.000 103 7891.99 934.58 53923.16 88888.00 2018-04-13 16:06:23.000 103 7891.98 934.56 53923.16 88888.00 2018-04-13 16:06:24.000 103 7891.97 934.52 53923.16 88888.00 2018-04-13 16:06:25.000 103 7891.95 934.50 53923.17 88888.00 2018-04-13 16:06:26.000 103 7891.93 934.48 53923.17 88888.00 2018-04-13 16:06:27.000 103 7891.92 934.47 53923.17 88888.00 2018-04-13 16:06:28.000 103 7891.91 934.44 53923.18 88888.00 2018-04-13 16:06:29.000 103 7891.90 934.40 53923.18 88888.00 2018-04-13 16:06:30.000 103 7891.89 934.37 53923.19 88888.00 2018-04-13 16:06:31.000 103 7891.89 934.35 53923.20 88888.00 2018-04-13 16:06:32.000 103 7891.89 934.32 53923.21 88888.00 2018-04-13 16:06:33.000 103 7891.89 934.29 53923.23 88888.00 2018-04-13 16:06:34.000 103 7891.88 934.25 53923.24 88888.00 2018-04-13 16:06:35.000 103 7891.88 934.21 53923.24 88888.00 2018-04-13 16:06:36.000 103 7891.88 934.19 53923.24 88888.00 2018-04-13 16:06:37.000 103 7891.90 934.15 53923.27 88888.00 2018-04-13 16:06:38.000 103 7891.92 934.12 53923.30 88888.00 2018-04-13 16:06:39.000 103 7891.92 934.10 53923.31 88888.00 2018-04-13 16:06:40.000 103 7891.93 934.07 53923.33 88888.00 2018-04-13 16:06:41.000 103 7891.93 934.04 53923.34 88888.00 2018-04-13 16:06:42.000 103 7891.94 934.02 53923.34 88888.00 2018-04-13 16:06:43.000 103 7891.97 934.00 53923.36 88888.00 2018-04-13 16:06:44.000 103 7892.00 933.99 53923.38 88888.00 2018-04-13 16:06:45.000 103 7892.02 933.97 53923.40 88888.00 2018-04-13 16:06:46.000 103 7892.04 933.95 53923.43 88888.00 2018-04-13 16:06:47.000 103 7892.07 933.94 53923.45 88888.00 2018-04-13 16:06:48.000 103 7892.09 933.93 53923.46 88888.00 2018-04-13 16:06:49.000 103 7892.12 933.92 53923.48 88888.00 2018-04-13 16:06:50.000 103 7892.14 933.92 53923.52 88888.00 2018-04-13 16:06:51.000 103 7892.16 933.92 53923.54 88888.00 2018-04-13 16:06:52.000 103 7892.18 933.89 53923.54 88888.00 2018-04-13 16:06:53.000 103 7892.20 933.87 53923.55 88888.00 2018-04-13 16:06:54.000 103 7892.23 933.88 53923.57 88888.00 2018-04-13 16:06:55.000 103 7892.27 933.88 53923.58 88888.00 2018-04-13 16:06:56.000 103 7892.30 933.86 53923.60 88888.00 2018-04-13 16:06:57.000 103 7892.33 933.85 53923.62 88888.00 2018-04-13 16:06:58.000 103 7892.36 933.84 53923.64 88888.00 2018-04-13 16:06:59.000 103 7892.41 933.81 53923.65 88888.00 2018-04-13 16:07:00.000 103 7892.45 933.79 53923.66 88888.00 2018-04-13 16:07:01.000 103 7892.47 933.79 53923.68 88888.00 2018-04-13 16:07:02.000 103 7892.50 933.78 53923.70 88888.00 2018-04-13 16:07:03.000 103 7892.54 933.78 53923.71 88888.00 2018-04-13 16:07:04.000 103 7892.57 933.77 53923.73 88888.00 2018-04-13 16:07:05.000 103 7892.59 933.78 53923.73 88888.00 2018-04-13 16:07:06.000 103 7892.61 933.79 53923.73 88888.00 2018-04-13 16:07:07.000 103 7892.63 933.78 53923.74 88888.00 2018-04-13 16:07:08.000 103 7892.63 933.80 53923.75 88888.00 2018-04-13 16:07:09.000 103 7892.60 933.83 53923.74 88888.00 2018-04-13 16:07:10.000 103 7892.59 933.85 53923.73 88888.00 2018-04-13 16:07:11.000 103 7892.60 933.84 53923.72 88888.00 2018-04-13 16:07:12.000 103 7892.61 933.82 53923.71 88888.00 2018-04-13 16:07:13.000 103 7892.61 933.81 53923.72 88888.00 2018-04-13 16:07:14.000 103 7892.63 933.81 53923.72 88888.00 2018-04-13 16:07:15.000 103 7892.64 933.82 53923.71 88888.00 2018-04-13 16:07:16.000 103 7892.64 933.82 53923.71 88888.00 2018-04-13 16:07:17.000 103 7892.63 933.84 53923.70 88888.00 2018-04-13 16:07:18.000 103 7892.63 933.85 53923.69 88888.00 2018-04-13 16:07:19.000 103 7892.64 933.85 53923.68 88888.00 2018-04-13 16:07:20.000 103 7892.63 933.86 53923.68 88888.00 2018-04-13 16:07:21.000 103 7892.63 933.85 53923.68 88888.00 2018-04-13 16:07:22.000 103 7892.65 933.83 53923.68 88888.00 2018-04-13 16:07:23.000 103 7892.63 933.83 53923.66 88888.00 2018-04-13 16:07:24.000 103 7892.62 933.84 53923.65 88888.00 2018-04-13 16:07:25.000 103 7892.61 933.85 53923.63 88888.00 2018-04-13 16:07:26.000 103 7892.57 933.86 53923.59 88888.00 2018-04-13 16:07:27.000 103 7892.54 933.86 53923.56 88888.00 2018-04-13 16:07:28.000 103 7892.53 933.86 53923.54 88888.00 2018-04-13 16:07:29.000 103 7892.53 933.86 53923.53 88888.00 2018-04-13 16:07:30.000 103 7892.52 933.86 53923.52 88888.00 2018-04-13 16:07:31.000 103 7892.52 933.85 53923.52 88888.00 2018-04-13 16:07:32.000 103 7892.52 933.87 53923.50 88888.00 2018-04-13 16:07:33.000 103 7892.51 933.88 53923.49 88888.00 2018-04-13 16:07:34.000 103 7892.49 933.87 53923.48 88888.00 2018-04-13 16:07:35.000 103 7892.46 933.86 53923.47 88888.00 2018-04-13 16:07:36.000 103 7892.44 933.87 53923.46 88888.00 2018-04-13 16:07:37.000 103 7892.43 933.88 53923.45 88888.00 2018-04-13 16:07:38.000 103 7892.43 933.87 53923.44 88888.00 2018-04-13 16:07:39.000 103 7892.42 933.86 53923.44 88888.00 2018-04-13 16:07:40.000 103 7892.41 933.85 53923.43 88888.00 2018-04-13 16:07:41.000 103 7892.41 933.85 53923.43 88888.00 2018-04-13 16:07:42.000 103 7892.41 933.87 53923.41 88888.00 2018-04-13 16:07:43.000 103 7892.39 933.87 53923.39 88888.00 2018-04-13 16:07:44.000 103 7892.38 933.86 53923.39 88888.00 2018-04-13 16:07:45.000 103 7892.38 933.86 53923.37 88888.00 2018-04-13 16:07:46.000 103 7892.37 933.86 53923.34 88888.00 2018-04-13 16:07:47.000 103 7892.36 933.86 53923.33 88888.00 2018-04-13 16:07:48.000 103 7892.35 933.86 53923.34 88888.00 2018-04-13 16:07:49.000 103 7892.34 933.86 53923.33 88888.00 2018-04-13 16:07:50.000 103 7892.33 933.86 53923.31 88888.00 2018-04-13 16:07:51.000 103 7892.31 933.88 53923.29 88888.00 2018-04-13 16:07:52.000 103 7892.30 933.89 53923.27 88888.00 2018-04-13 16:07:53.000 103 7892.29 933.88 53923.27 88888.00 2018-04-13 16:07:54.000 103 7892.28 933.87 53923.27 88888.00 2018-04-13 16:07:55.000 103 7892.27 933.86 53923.27 88888.00 2018-04-13 16:07:56.000 103 7892.27 933.85 53923.27 88888.00 2018-04-13 16:07:57.000 103 7892.28 933.84 53923.27 88888.00 2018-04-13 16:07:58.000 103 7892.29 933.83 53923.26 88888.00 2018-04-13 16:07:59.000 103 7892.29 933.85 53923.26 88888.00 2018-04-13 16:08:00.000 103 7892.29 933.86 53923.25 88888.00 2018-04-13 16:08:01.000 103 7892.30 933.87 53923.24 88888.00 2018-04-13 16:08:02.000 103 7892.30 933.87 53923.23 88888.00 2018-04-13 16:08:03.000 103 7892.29 933.86 53923.24 88888.00 2018-04-13 16:08:04.000 103 7892.29 933.86 53923.25 88888.00 2018-04-13 16:08:05.000 103 7892.32 933.86 53923.25 88888.00 2018-04-13 16:08:06.000 103 7892.34 933.86 53923.27 88888.00 2018-04-13 16:08:07.000 103 7892.35 933.87 53923.28 88888.00 2018-04-13 16:08:08.000 103 7892.36 933.88 53923.26 88888.00 2018-04-13 16:08:09.000 103 7892.36 933.89 53923.25 88888.00 2018-04-13 16:08:10.000 103 7892.36 933.89 53923.24 88888.00 2018-04-13 16:08:11.000 103 7892.37 933.89 53923.24 88888.00 2018-04-13 16:08:12.000 103 7892.38 933.90 53923.24 88888.00 2018-04-13 16:08:13.000 103 7892.40 933.91 53923.24 88888.00 2018-04-13 16:08:14.000 103 7892.40 933.92 53923.25 88888.00 2018-04-13 16:08:15.000 103 7892.41 933.93 53923.25 88888.00 2018-04-13 16:08:16.000 103 7892.41 933.94 53923.24 88888.00 2018-04-13 16:08:17.000 103 7892.42 933.96 53923.23 88888.00 2018-04-13 16:08:18.000 103 7892.41 933.97 53923.21 88888.00 2018-04-13 16:08:19.000 103 7892.39 933.99 53923.20 88888.00 2018-04-13 16:08:20.000 103 7892.38 934.00 53923.19 88888.00 2018-04-13 16:08:21.000 103 7892.38 934.02 53923.19 88888.00 2018-04-13 16:08:22.000 103 7892.39 934.04 53923.19 88888.00 2018-04-13 16:08:23.000 103 7892.40 934.06 53923.18 88888.00 2018-04-13 16:08:24.000 103 7892.41 934.06 53923.17 88888.00 2018-04-13 16:08:25.000 103 7892.40 934.09 53923.16 88888.00 2018-04-13 16:08:26.000 103 7892.40 934.11 53923.14 88888.00 2018-04-13 16:08:27.000 103 7892.39 934.13 53923.12 88888.00 2018-04-13 16:08:28.000 103 7892.39 934.16 53923.11 88888.00 2018-04-13 16:08:29.000 103 7892.40 934.21 53923.09 88888.00 2018-04-13 16:08:30.000 103 7892.40 934.25 53923.09 88888.00 2018-04-13 16:08:31.000 103 7892.38 934.27 53923.07 88888.00 2018-04-13 16:08:32.000 103 7892.39 934.30 53923.05 88888.00 2018-04-13 16:08:33.000 103 7892.40 934.35 53923.04 88888.00 2018-04-13 16:08:34.000 103 7892.41 934.39 53923.04 88888.00 2018-04-13 16:08:35.000 103 7892.41 934.42 53923.02 88888.00 2018-04-13 16:08:36.000 103 7892.40 934.45 53923.01 88888.00 2018-04-13 16:08:37.000 103 7892.41 934.48 53922.99 88888.00 2018-04-13 16:08:38.000 103 7892.41 934.52 53922.97 88888.00 2018-04-13 16:08:39.000 103 7892.40 934.56 53922.96 88888.00 2018-04-13 16:08:40.000 103 7892.41 934.59 53922.95 88888.00 2018-04-13 16:08:41.000 103 7892.40 934.62 53922.93 88888.00 2018-04-13 16:08:42.000 103 7892.41 934.67 53922.93 88888.00 2018-04-13 16:08:43.000 103 7892.42 934.71 53922.91 88888.00 2018-04-13 16:08:44.000 103 7892.42 934.75 53922.89 88888.00 2018-04-13 16:08:45.000 103 7892.42 934.78 53922.87 88888.00 2018-04-13 16:08:46.000 103 7892.43 934.82 53922.86 88888.00 2018-04-13 16:08:47.000 103 7892.44 934.86 53922.85 88888.00 2018-04-13 16:08:48.000 103 7892.45 934.90 53922.84 88888.00 2018-04-13 16:08:49.000 103 7892.46 934.94 53922.84 88888.00 2018-04-13 16:08:50.000 103 7892.48 934.99 53922.84 88888.00 2018-04-13 16:08:51.000 103 7892.51 935.05 53922.83 88888.00 2018-04-13 16:08:52.000 103 7892.52 935.10 53922.83 88888.00 2018-04-13 16:08:53.000 103 7892.53 935.14 53922.83 88888.00 2018-04-13 16:08:54.000 103 7892.54 935.18 53922.81 88888.00 2018-04-13 16:08:55.000 103 7892.55 935.23 53922.80 88888.00 2018-04-13 16:08:56.000 103 7892.56 935.29 53922.80 88888.00 2018-04-13 16:08:57.000 103 7892.56 935.33 53922.79 88888.00 2018-04-13 16:08:58.000 103 7892.57 935.37 53922.79 88888.00 2018-04-13 16:08:59.000 103 7892.58 935.43 53922.79 88888.00 2018-04-13 16:09:00.000 103 7892.59 935.48 53922.76 88888.00 2018-04-13 16:09:01.000 103 7892.59 935.52 53922.73 88888.00 2018-04-13 16:09:02.000 103 7892.59 935.56 53922.70 88888.00 2018-04-13 16:09:03.000 103 7892.57 935.62 53922.68 88888.00 2018-04-13 16:09:04.000 103 7892.55 935.68 53922.66 88888.00 2018-04-13 16:09:05.000 103 7892.53 935.73 53922.64 88888.00 2018-04-13 16:09:06.000 103 7892.52 935.79 53922.62 88888.00 2018-04-13 16:09:07.000 103 7892.51 935.82 53922.62 88888.00 2018-04-13 16:09:08.000 103 7892.51 935.86 53922.61 88888.00 2018-04-13 16:09:09.000 103 7892.50 935.91 53922.59 88888.00 2018-04-13 16:09:10.000 103 7892.49 935.95 53922.56 88888.00 2018-04-13 16:09:11.000 103 7892.47 935.98 53922.54 88888.00 2018-04-13 16:09:12.000 103 7892.45 936.02 53922.53 88888.00 2018-04-13 16:09:13.000 103 7892.45 936.05 53922.52 88888.00 2018-04-13 16:09:14.000 103 7892.43 936.08 53922.52 88888.00 2018-04-13 16:09:15.000 103 7892.42 936.12 53922.51 88888.00 2018-04-13 16:09:16.000 103 7892.41 936.14 53922.51 88888.00 2018-04-13 16:09:17.000 103 7892.40 936.16 53922.51 88888.00 2018-04-13 16:09:18.000 103 7892.39 936.19 53922.49 88888.00 2018-04-13 16:09:19.000 103 7892.37 936.21 53922.46 88888.00 2018-04-13 16:09:20.000 103 7892.37 936.23 53922.46 88888.00 2018-04-13 16:09:21.000 103 7892.38 936.25 53922.46 88888.00 2018-04-13 16:09:22.000 103 7892.38 936.28 53922.46 88888.00 2018-04-13 16:09:23.000 103 7892.39 936.30 53922.47 88888.00 2018-04-13 16:09:24.000 103 7892.41 936.32 53922.47 88888.00 2018-04-13 16:09:25.000 103 7892.42 936.36 53922.48 88888.00 2018-04-13 16:09:26.000 103 7892.45 936.39 53922.50 88888.00 2018-04-13 16:09:27.000 103 7892.48 936.41 53922.50 88888.00 2018-04-13 16:09:28.000 103 7892.50 936.42 53922.51 88888.00 2018-04-13 16:09:29.000 103 7892.53 936.44 53922.53 88888.00 2018-04-13 16:09:30.000 103 7892.57 936.46 53922.55 88888.00 2018-04-13 16:09:31.000 103 7892.60 936.49 53922.56 88888.00 2018-04-13 16:09:32.000 103 7892.62 936.52 53922.56 88888.00 2018-04-13 16:09:33.000 103 7892.64 936.55 53922.57 88888.00 2018-04-13 16:09:34.000 103 7892.65 936.57 53922.58 88888.00 2018-04-13 16:09:35.000 103 7892.66 936.59 53922.58 88888.00 2018-04-13 16:09:36.000 103 7892.67 936.61 53922.57 88888.00 2018-04-13 16:09:37.000 103 7892.69 936.65 53922.57 88888.00 2018-04-13 16:09:38.000 103 7892.70 936.68 53922.57 88888.00 2018-04-13 16:09:39.000 103 7892.72 936.71 53922.55 88888.00 2018-04-13 16:09:40.000 103 7892.73 936.74 53922.56 88888.00 2018-04-13 16:09:41.000 103 7892.75 936.77 53922.58 88888.00 2018-04-13 16:09:42.000 103 7892.75 936.81 53922.59 88888.00 2018-04-13 16:09:43.000 103 7892.77 936.83 53922.57 88888.00 2018-04-13 16:09:44.000 103 7892.78 936.84 53922.56 88888.00 2018-04-13 16:09:45.000 103 7892.78 936.87 53922.58 88888.00 2018-04-13 16:09:46.000 103 7892.79 936.90 53922.59 88888.00 2018-04-13 16:09:47.000 103 7892.81 936.92 53922.59 88888.00 2018-04-13 16:09:48.000 103 7892.83 936.94 53922.60 88888.00 2018-04-13 16:09:49.000 103 7892.85 936.97 53922.60 88888.00 2018-04-13 16:09:50.000 103 7892.87 937.00 53922.61 88888.00 2018-04-13 16:09:51.000 103 7892.89 937.02 53922.62 88888.00 2018-04-13 16:09:52.000 103 7892.90 937.04 53922.63 88888.00 2018-04-13 16:09:53.000 103 7892.92 937.06 53922.63 88888.00 2018-04-13 16:09:54.000 103 7892.92 937.09 53922.63 88888.00 2018-04-13 16:09:55.000 103 7892.93 937.09 53922.64 88888.00 2018-04-13 16:09:56.000 103 7892.95 937.10 53922.65 88888.00 2018-04-13 16:09:57.000 103 7892.97 937.12 53922.65 88888.00 2018-04-13 16:09:58.000 103 7892.97 937.12 53922.65 88888.00 2018-04-13 16:09:59.000 103 7892.98 937.13 53922.64 88888.00 2018-04-13 16:10:00.000 103 7893.00 937.13 53922.64 88888.00 2018-04-13 16:10:01.000 103 7893.01 937.14 53922.64 88888.00 2018-04-13 16:10:02.000 103 7893.01 937.16 53922.65 88888.00 2018-04-13 16:10:03.000 103 7893.02 937.19 53922.66 88888.00 2018-04-13 16:10:04.000 103 7893.03 937.21 53922.66 88888.00 2018-04-13 16:10:05.000 103 7893.03 937.21 53922.64 88888.00 2018-04-13 16:10:06.000 103 7893.03 937.22 53922.64 88888.00 2018-04-13 16:10:07.000 103 7893.03 937.22 53922.64 88888.00 2018-04-13 16:10:08.000 103 7893.05 937.22 53922.65 88888.00 2018-04-13 16:10:09.000 103 7893.07 937.23 53922.66 88888.00 2018-04-13 16:10:10.000 103 7893.09 937.25 53922.68 88888.00 2018-04-13 16:10:11.000 103 7893.11 937.27 53922.68 88888.00 2018-04-13 16:10:12.000 103 7893.12 937.30 53922.68 88888.00 2018-04-13 16:10:13.000 103 7893.13 937.31 53922.69 88888.00 2018-04-13 16:10:14.000 103 7893.15 937.32 53922.71 88888.00 2018-04-13 16:10:15.000 103 7893.17 937.33 53922.72 88888.00 2018-04-13 16:10:16.000 103 7893.17 937.34 53922.72 88888.00 2018-04-13 16:10:17.000 103 7893.18 937.37 53922.73 88888.00 2018-04-13 16:10:18.000 103 7893.21 937.38 53922.75 88888.00 2018-04-13 16:10:19.000 103 7893.23 937.38 53922.76 88888.00 2018-04-13 16:10:20.000 103 7893.25 937.40 53922.78 88888.00 2018-04-13 16:10:21.000 103 7893.26 937.42 53922.80 88888.00 2018-04-13 16:10:22.000 103 7893.27 937.43 53922.79 88888.00 2018-04-13 16:10:23.000 103 7893.27 937.43 53922.80 88888.00 2018-04-13 16:10:24.000 103 7893.27 937.45 53922.81 88888.00 2018-04-13 16:10:25.000 103 7893.29 937.46 53922.81 88888.00 2018-04-13 16:10:26.000 103 7893.31 937.48 53922.82 88888.00 2018-04-13 16:10:27.000 103 7893.33 937.50 53922.83 88888.00 2018-04-13 16:10:28.000 103 7893.35 937.52 53922.83 88888.00 2018-04-13 16:10:29.000 103 7893.36 937.54 53922.84 88888.00 2018-04-13 16:10:30.000 103 7893.36 937.58 53922.84 88888.00 2018-04-13 16:10:31.000 103 7893.37 937.61 53922.84 88888.00 2018-04-13 16:10:32.000 103 7893.38 937.63 53922.83 88888.00 2018-04-13 16:10:33.000 103 7893.38 937.65 53922.84 88888.00 2018-04-13 16:10:34.000 103 7893.39 937.69 53922.85 88888.00 2018-04-13 16:10:35.000 103 7893.40 937.73 53922.85 88888.00 2018-04-13 16:10:36.000 103 7893.41 937.76 53922.85 88888.00 2018-04-13 16:10:37.000 103 7893.41 937.79 53922.84 88888.00 2018-04-13 16:10:38.000 103 7893.41 937.82 53922.85 88888.00 2018-04-13 16:10:39.000 103 7893.42 937.85 53922.86 88888.00 2018-04-13 16:10:40.000 103 7893.43 937.87 53922.87 88888.00 2018-04-13 16:10:41.000 103 7893.45 937.89 53922.88 88888.00 2018-04-13 16:10:42.000 103 7893.46 937.93 53922.89 88888.00 2018-04-13 16:10:43.000 103 7893.47 937.97 53922.91 88888.00 2018-04-13 16:10:44.000 103 7893.49 938.00 53922.92 88888.00 2018-04-13 16:10:45.000 103 7893.50 938.03 53922.91 88888.00 2018-04-13 16:10:46.000 103 7893.49 938.07 53922.91 88888.00 2018-04-13 16:10:47.000 103 7893.48 938.10 53922.92 88888.00 2018-04-13 16:10:48.000 103 7893.48 938.11 53922.91 88888.00 2018-04-13 16:10:49.000 103 7893.48 938.12 53922.90 88888.00 2018-04-13 16:10:50.000 103 7893.46 938.12 53922.91 88888.00 2018-04-13 16:10:51.000 103 7893.44 938.13 53922.90 88888.00 2018-04-13 16:10:52.000 103 7893.43 938.16 53922.91 88888.00 2018-04-13 16:10:53.000 103 7893.42 938.18 53922.92 88888.00 2018-04-13 16:10:54.000 103 7893.39 938.16 53922.91 88888.00 2018-04-13 16:10:55.000 103 7893.35 938.15 53922.89 88888.00 2018-04-13 16:10:56.000 103 7893.31 938.14 53922.86 88888.00 2018-04-13 16:10:57.000 103 7893.28 938.14 53922.86 88888.00 2018-04-13 16:10:58.000 103 7893.25 938.13 53922.85 88888.00 2018-04-13 16:10:59.000 103 7893.21 938.12 53922.83 88888.00 2018-04-13 16:11:00.000 103 7893.19 938.11 53922.82 88888.00 2018-04-13 16:11:01.000 103 7893.16 938.12 53922.82 88888.00 2018-04-13 16:11:02.000 103 7893.13 938.12 53922.80 88888.00 2018-04-13 16:11:03.000 103 7893.13 938.12 53922.79 88888.00 2018-04-13 16:11:04.000 103 7893.10 938.12 53922.78 88888.00 2018-04-13 16:11:05.000 103 7893.07 938.13 53922.78 88888.00 2018-04-13 16:11:06.000 103 7893.05 938.13 53922.79 88888.00 2018-04-13 16:11:07.000 103 7893.04 938.13 53922.79 88888.00 2018-04-13 16:11:08.000 103 7893.05 938.13 53922.80 88888.00 2018-04-13 16:11:09.000 103 7893.06 938.13 53922.81 88888.00 2018-04-13 16:11:10.000 103 7893.06 938.13 53922.81 88888.00 2018-04-13 16:11:11.000 103 7893.07 938.12 53922.82 88888.00 2018-04-13 16:11:12.000 103 7893.08 938.14 53922.84 88888.00 2018-04-13 16:11:13.000 103 7893.11 938.15 53922.87 88888.00 2018-04-13 16:11:14.000 103 7893.15 938.13 53922.92 88888.00 2018-04-13 16:11:15.000 103 7893.20 938.12 53922.96 88888.00 2018-04-13 16:11:16.000 103 7893.25 938.11 53923.00 88888.00 2018-04-13 16:11:17.000 103 7893.29 938.09 53923.03 88888.00 2018-04-13 16:11:18.000 103 7893.31 938.07 53923.04 88888.00 2018-04-13 16:11:19.000 103 7893.34 938.07 53923.05 88888.00 2018-04-13 16:11:20.000 103 7893.36 938.07 53923.07 88888.00 2018-04-13 16:11:21.000 103 7893.37 938.07 53923.07 88888.00 2018-04-13 16:11:22.000 103 7893.39 938.07 53923.08 88888.00 2018-04-13 16:11:23.000 103 7893.40 938.07 53923.09 88888.00 2018-04-13 16:11:24.000 103 7893.41 938.08 53923.09 88888.00 2018-04-13 16:11:25.000 103 7893.41 938.10 53923.09 88888.00 2018-04-13 16:11:26.000 103 7893.41 938.12 53923.09 88888.00 2018-04-13 16:11:27.000 103 7893.42 938.14 53923.09 88888.00 2018-04-13 16:11:28.000 103 7893.41 938.17 53923.08 88888.00 2018-04-13 16:11:29.000 103 7893.40 938.18 53923.09 88888.00 2018-04-13 16:11:30.000 103 7893.42 938.19 53923.09 88888.00 2018-04-13 16:11:31.000 103 7893.45 938.20 53923.11 88888.00 2018-04-13 16:11:32.000 103 7893.48 938.21 53923.14 88888.00 2018-04-13 16:11:33.000 103 7893.50 938.21 53923.16 88888.00 2018-04-13 16:11:34.000 103 7893.52 938.23 53923.17 88888.00 2018-04-13 16:11:35.000 103 7893.54 938.25 53923.19 88888.00 2018-04-13 16:11:36.000 103 7893.57 938.26 53923.20 88888.00 2018-04-13 16:11:37.000 103 7893.61 938.27 53923.21 88888.00 2018-04-13 16:11:38.000 103 7893.64 938.28 53923.23 88888.00 2018-04-13 16:11:39.000 103 7893.67 938.30 53923.24 88888.00 2018-04-13 16:11:40.000 103 7893.71 938.33 53923.26 88888.00 2018-04-13 16:11:41.000 103 7893.75 938.34 53923.29 88888.00 2018-04-13 16:11:42.000 103 7893.80 938.34 53923.32 88888.00 2018-04-13 16:11:43.000 103 7893.85 938.36 53923.36 88888.00 2018-04-13 16:11:44.000 103 7893.89 938.36 53923.38 88888.00 2018-04-13 16:11:45.000 103 7893.91 938.37 53923.39 88888.00 2018-04-13 16:11:46.000 103 7893.91 938.40 53923.36 88888.00 2018-04-13 16:11:47.000 103 7893.90 938.42 53923.34 88888.00 2018-04-13 16:11:48.000 103 7893.90 938.43 53923.33 88888.00 2018-04-13 16:11:49.000 103 7893.91 938.44 53923.32 88888.00 2018-04-13 16:11:50.000 103 7893.91 938.47 53923.32 88888.00 2018-04-13 16:11:51.000 103 7893.93 938.49 53923.33 88888.00 2018-04-13 16:11:52.000 103 7893.94 938.52 53923.32 88888.00 2018-04-13 16:11:53.000 103 7893.95 938.55 53923.32 88888.00 2018-04-13 16:11:54.000 103 7893.95 938.58 53923.32 88888.00 2018-04-13 16:11:55.000 103 7893.95 938.59 53923.30 88888.00 2018-04-13 16:11:56.000 103 7893.95 938.61 53923.30 88888.00 2018-04-13 16:11:57.000 103 7893.95 938.65 53923.29 88888.00 2018-04-13 16:11:58.000 103 7893.95 938.66 53923.28 88888.00 2018-04-13 16:11:59.000 103 7893.94 938.67 53923.27 88888.00 2018-04-13 16:12:00.000 103 7893.94 938.69 53923.26 88888.00 2018-04-13 16:12:01.000 103 7893.93 938.71 53923.26 88888.00 2018-04-13 16:12:02.000 103 7893.93 938.72 53923.25 88888.00 2018-04-13 16:12:03.000 103 7893.92 938.75 53923.23 88888.00 2018-04-13 16:12:04.000 103 7893.91 938.78 53923.23 88888.00 2018-04-13 16:12:05.000 103 7893.91 938.80 53923.23 88888.00 2018-04-13 16:12:06.000 103 7893.91 938.81 53923.22 88888.00 2018-04-13 16:12:07.000 103 7893.91 938.83 53923.22 88888.00 2018-04-13 16:12:08.000 103 7893.92 938.83 53923.22 88888.00 2018-04-13 16:12:09.000 103 7893.93 938.84 53923.21 88888.00 2018-04-13 16:12:10.000 103 7893.93 938.84 53923.20 88888.00 2018-04-13 16:12:11.000 103 7893.94 938.83 53923.21 88888.00 2018-04-13 16:12:12.000 103 7893.94 938.83 53923.23 88888.00 2018-04-13 16:12:13.000 103 7893.95 938.82 53923.25 88888.00 2018-04-13 16:12:14.000 103 7893.95 938.81 53923.25 88888.00 2018-04-13 16:12:15.000 103 7893.96 938.82 53923.26 88888.00 2018-04-13 16:12:16.000 103 7893.95 938.82 53923.27 88888.00 2018-04-13 16:12:17.000 103 7893.94 938.81 53923.25 88888.00 2018-04-13 16:12:18.000 103 7893.93 938.83 53923.23 88888.00 2018-04-13 16:12:19.000 103 7893.92 938.85 53923.21 88888.00 2018-04-13 16:12:20.000 103 7893.90 938.85 53923.20 88888.00 2018-04-13 16:12:21.000 103 7893.88 938.86 53923.20 88888.00 2018-04-13 16:12:22.000 103 7893.87 938.90 53923.21 88888.00 2018-04-13 16:12:23.000 103 7893.87 938.92 53923.21 88888.00 2018-04-13 16:12:24.000 103 7893.86 938.93 53923.20 88888.00 2018-04-13 16:12:25.000 103 7893.86 938.95 53923.20 88888.00 2018-04-13 16:12:26.000 103 7893.86 938.97 53923.20 88888.00 2018-04-13 16:12:27.000 103 7893.86 939.01 53923.20 88888.00 2018-04-13 16:12:28.000 103 7893.87 939.06 53923.21 88888.00 2018-04-13 16:12:29.000 103 7893.87 939.11 53923.21 88888.00 2018-04-13 16:12:30.000 103 7893.87 939.15 53923.21 88888.00 2018-04-13 16:12:31.000 103 7893.88 939.18 53923.21 88888.00 2018-04-13 16:12:32.000 103 7893.89 939.23 53923.21 88888.00 2018-04-13 16:12:33.000 103 7893.91 939.28 53923.20 88888.00 2018-04-13 16:12:34.000 103 7893.92 939.31 53923.21 88888.00 2018-04-13 16:12:35.000 103 7893.92 939.35 53923.23 88888.00 2018-04-13 16:12:36.000 103 7893.92 939.37 53923.24 88888.00 2018-04-13 16:12:37.000 103 7893.92 939.40 53923.25 88888.00 2018-04-13 16:12:38.000 103 7893.92 939.44 53923.25 88888.00 2018-04-13 16:12:39.000 103 7893.93 939.47 53923.26 88888.00 2018-04-13 16:12:40.000 103 7893.94 939.50 53923.27 88888.00 2018-04-13 16:12:41.000 103 7893.95 939.53 53923.28 88888.00 2018-04-13 16:12:42.000 103 7893.95 939.56 53923.29 88888.00 2018-04-13 16:12:43.000 103 7893.95 939.58 53923.30 88888.00 2018-04-13 16:12:44.000 103 7893.96 939.60 53923.30 88888.00 2018-04-13 16:12:45.000 103 7893.98 939.63 53923.31 88888.00 2018-04-13 16:12:46.000 103 7893.97 939.66 53923.31 88888.00 2018-04-13 16:12:47.000 103 7893.96 939.70 53923.32 88888.00 2018-04-13 16:12:48.000 103 7893.97 939.76 53923.32 88888.00 2018-04-13 16:12:49.000 103 7893.97 939.79 53923.33 88888.00 2018-04-13 16:12:50.000 103 7893.96 939.83 53923.34 88888.00 2018-04-13 16:12:51.000 103 7893.96 939.87 53923.35 88888.00 2018-04-13 16:12:52.000 103 7893.98 939.92 53923.36 88888.00 2018-04-13 16:12:53.000 103 7894.00 939.94 53923.38 88888.00 2018-04-13 16:12:54.000 103 7894.02 939.97 53923.41 88888.00 2018-04-13 16:12:55.000 103 7894.07 940.02 53923.46 88888.00 2018-04-13 16:12:56.000 103 7894.12 940.05 53923.52 88888.00 2018-04-13 16:12:57.000 103 7894.18 940.08 53923.56 88888.00 2018-04-13 16:12:58.000 103 7894.24 940.11 53923.61 88888.00 2018-04-13 16:12:59.000 103 7894.29 940.14 53923.65 88888.00 2018-04-13 16:13:00.000 103 7894.34 940.17 53923.69 88888.00 2018-04-13 16:13:01.000 103 7894.38 940.20 53923.72 88888.00 2018-04-13 16:13:02.000 103 7894.41 940.23 53923.74 88888.00 2018-04-13 16:13:03.000 103 7894.44 940.27 53923.75 88888.00 2018-04-13 16:13:04.000 103 7894.47 940.33 53923.78 88888.00 2018-04-13 16:13:05.000 103 7894.50 940.38 53923.79 88888.00 2018-04-13 16:13:06.000 103 7894.52 940.42 53923.80 88888.00 2018-04-13 16:13:07.000 103 7894.55 940.48 53923.82 88888.00 2018-04-13 16:13:08.000 103 7894.57 940.53 53923.84 88888.00 2018-04-13 16:13:09.000 103 7894.58 940.57 53923.85 88888.00 2018-04-13 16:13:10.000 103 7894.59 940.60 53923.87 88888.00 2018-04-13 16:13:11.000 103 7894.60 940.63 53923.89 88888.00 2018-04-13 16:13:12.000 103 7894.61 940.68 53923.90 88888.00 2018-04-13 16:13:13.000 103 7894.61 940.73 53923.90 88888.00 2018-04-13 16:13:14.000 103 7894.60 940.76 53923.91 88888.00 2018-04-13 16:13:15.000 103 7894.59 940.76 53923.93 88888.00 2018-04-13 16:13:16.000 103 7894.58 940.79 53923.93 88888.00 2018-04-13 16:13:17.000 103 7894.59 940.83 53923.94 88888.00 2018-04-13 16:13:18.000 103 7894.59 940.85 53923.96 88888.00 2018-04-13 16:13:19.000 103 7894.60 940.87 53923.98 88888.00 2018-04-13 16:13:20.000 103 7894.60 940.90 53924.00 88888.00 2018-04-13 16:13:21.000 103 7894.61 940.91 53924.00 88888.00 2018-04-13 16:13:22.000 103 7894.61 940.92 53924.01 88888.00 2018-04-13 16:13:23.000 103 7894.62 940.96 53924.03 88888.00 2018-04-13 16:13:24.000 103 7894.62 940.99 53924.05 88888.00 2018-04-13 16:13:25.000 103 7894.62 941.00 53924.07 88888.00 2018-04-13 16:13:26.000 103 7894.64 941.03 53924.09 88888.00 2018-04-13 16:13:27.000 103 7894.65 941.06 53924.10 88888.00 2018-04-13 16:13:28.000 103 7894.65 941.08 53924.12 88888.00 2018-04-13 16:13:29.000 103 7894.67 941.10 53924.15 88888.00 2018-04-13 16:13:30.000 103 7894.69 941.13 53924.17 88888.00 2018-04-13 16:13:31.000 103 7894.70 941.15 53924.17 88888.00 2018-04-13 16:13:32.000 103 7894.71 941.16 53924.19 88888.00 2018-04-13 16:13:33.000 103 7894.69 941.17 53924.19 88888.00 2018-04-13 16:13:34.000 103 7894.67 941.18 53924.18 88888.00 2018-04-13 16:13:35.000 103 7894.66 941.20 53924.19 88888.00 2018-04-13 16:13:36.000 103 7894.64 941.21 53924.18 88888.00 2018-04-13 16:13:37.000 103 7894.63 941.22 53924.18 88888.00 2018-04-13 16:13:38.000 103 7894.62 941.23 53924.18 88888.00 2018-04-13 16:13:39.000 103 7894.61 941.24 53924.18 88888.00 2018-04-13 16:13:40.000 103 7894.59 941.25 53924.18 88888.00 2018-04-13 16:13:41.000 103 7894.58 941.28 53924.19 88888.00 2018-04-13 16:13:42.000 103 7894.59 941.30 53924.21 88888.00 2018-04-13 16:13:43.000 103 7894.59 941.30 53924.23 88888.00 2018-04-13 16:13:44.000 103 7894.58 941.32 53924.24 88888.00 2018-04-13 16:13:45.000 103 7894.59 941.35 53924.25 88888.00 2018-04-13 16:13:46.000 103 7894.62 941.37 53924.27 88888.00 2018-04-13 16:13:47.000 103 7894.63 941.37 53924.32 88888.00 2018-04-13 16:13:48.000 103 7894.65 941.36 53924.36 88888.00 2018-04-13 16:13:49.000 103 7894.68 941.35 53924.39 88888.00 2018-04-13 16:13:50.000 103 7894.70 941.35 53924.42 88888.00 2018-04-13 16:13:51.000 103 7894.71 941.33 53924.45 88888.00 2018-04-13 16:13:52.000 103 7894.73 941.34 53924.46 88888.00 2018-04-13 16:13:53.000 103 7894.75 941.36 53924.48 88888.00 2018-04-13 16:13:54.000 103 7894.76 941.37 53924.50 88888.00 2018-04-13 16:13:55.000 103 7894.77 941.37 53924.52 88888.00 2018-04-13 16:13:56.000 103 7894.79 941.39 53924.54 88888.00 2018-04-13 16:13:57.000 103 7894.80 941.39 53924.57 88888.00 2018-04-13 16:13:58.000 103 7894.81 941.40 53924.57 88888.00 2018-04-13 16:13:59.000 103 7894.82 941.41 53924.59 88888.00 2018-04-13 16:14:00.000 103 7894.83 941.43 53924.62 88888.00 2018-04-13 16:14:01.000 103 7894.85 941.45 53924.64 88888.00 2018-04-13 16:14:02.000 103 7894.87 941.46 53924.66 88888.00 2018-04-13 16:14:03.000 103 7894.88 941.46 53924.70 88888.00 2018-04-13 16:14:04.000 103 7894.89 941.45 53924.72 88888.00 2018-04-13 16:14:05.000 103 7894.90 941.44 53924.73 88888.00 2018-04-13 16:14:06.000 103 7894.91 941.43 53924.73 88888.00 2018-04-13 16:14:07.000 103 7894.93 941.43 53924.76 88888.00 2018-04-13 16:14:08.000 103 7894.95 941.43 53924.80 88888.00 2018-04-13 16:14:09.000 103 7894.96 941.44 53924.82 88888.00 2018-04-13 16:14:10.000 103 7894.98 941.44 53924.84 88888.00 2018-04-13 16:14:11.000 103 7895.00 941.44 53924.86 88888.00 2018-04-13 16:14:12.000 103 7895.02 941.44 53924.88 88888.00 2018-04-13 16:14:13.000 103 7895.03 941.45 53924.90 88888.00 2018-04-13 16:14:14.000 103 7895.05 941.45 53924.91 88888.00 2018-04-13 16:14:15.000 103 7895.07 941.46 53924.91 88888.00 2018-04-13 16:14:16.000 103 7895.07 941.48 53924.92 88888.00 2018-04-13 16:14:17.000 103 7895.07 941.49 53924.92 88888.00 2018-04-13 16:14:18.000 103 7895.08 941.50 53924.92 88888.00 2018-04-13 16:14:19.000 103 7895.10 941.52 53924.93 88888.00 2018-04-13 16:14:20.000 103 7895.11 941.56 53924.95 88888.00 2018-04-13 16:14:21.000 103 7895.13 941.58 53924.96 88888.00 2018-04-13 16:14:22.000 103 7895.15 941.61 53924.99 88888.00 2018-04-13 16:14:23.000 103 7895.17 941.64 53925.00 88888.00 2018-04-13 16:14:24.000 103 7895.20 941.67 53925.02 88888.00 2018-04-13 16:14:25.000 103 7895.23 941.70 53925.05 88888.00 2018-04-13 16:14:26.000 103 7895.25 941.73 53925.07 88888.00 2018-04-13 16:14:27.000 103 7895.28 941.74 53925.09 88888.00 2018-04-13 16:14:28.000 103 7895.32 941.75 53925.13 88888.00 2018-04-13 16:14:29.000 103 7895.34 941.75 53925.16 88888.00 2018-04-13 16:14:30.000 103 7895.37 941.75 53925.18 88888.00 2018-04-13 16:14:31.000 103 7895.40 941.75 53925.21 88888.00 2018-04-13 16:14:32.000 103 7895.44 941.73 53925.24 88888.00 2018-04-13 16:14:33.000 103 7895.47 941.71 53925.27 88888.00 2018-04-13 16:14:34.000 103 7895.50 941.68 53925.30 88888.00 2018-04-13 16:14:35.000 103 7895.52 941.65 53925.33 88888.00 2018-04-13 16:14:36.000 103 7895.55 941.62 53925.38 88888.00 2018-04-13 16:14:37.000 103 7895.57 941.59 53925.40 88888.00 2018-04-13 16:14:38.000 103 7895.58 941.54 53925.41 88888.00 2018-04-13 16:14:39.000 103 7895.58 941.50 53925.41 88888.00 2018-04-13 16:14:40.000 103 7895.58 941.47 53925.41 88888.00 2018-04-13 16:14:41.000 103 7895.57 941.44 53925.41 88888.00 2018-04-13 16:14:42.000 103 7895.58 941.42 53925.40 88888.00 2018-04-13 16:14:43.000 103 7895.59 941.41 53925.39 88888.00 2018-04-13 16:14:44.000 103 7895.60 941.39 53925.40 88888.00 2018-04-13 16:14:45.000 103 7895.61 941.37 53925.41 88888.00 2018-04-13 16:14:46.000 103 7895.60 941.36 53925.43 88888.00 2018-04-13 16:14:47.000 103 7895.61 941.34 53925.43 88888.00 2018-04-13 16:14:48.000 103 7895.63 941.34 53925.43 88888.00 2018-04-13 16:14:49.000 103 7895.61 941.34 53925.43 88888.00 2018-04-13 16:14:50.000 103 7895.59 941.35 53925.42 88888.00 2018-04-13 16:14:51.000 103 7895.58 941.35 53925.41 88888.00 2018-04-13 16:14:52.000 103 7895.57 941.36 53925.41 88888.00 2018-04-13 16:14:53.000 103 7895.56 941.35 53925.39 88888.00 2018-04-13 16:14:54.000 103 7895.55 941.33 53925.39 88888.00 2018-04-13 16:14:55.000 103 7895.53 941.33 53925.38 88888.00 2018-04-13 16:14:56.000 103 7895.53 941.32 53925.38 88888.00 2018-04-13 16:14:57.000 103 7895.53 941.30 53925.40 88888.00 2018-04-13 16:14:58.000 103 7895.53 941.27 53925.41 88888.00 2018-04-13 16:14:59.000 103 7895.52 941.24 53925.39 88888.00 2018-04-13 16:15:00.000 103 7895.50 941.23 53925.38 88888.00 2018-04-13 16:15:01.000 103 7895.48 941.20 53925.36 88888.00 2018-04-13 16:15:02.000 103 7895.46 941.16 53925.35 88888.00 2018-04-13 16:15:03.000 103 7895.45 941.14 53925.35 88888.00 2018-04-13 16:15:04.000 103 7895.44 941.12 53925.35 88888.00 2018-04-13 16:15:05.000 103 7895.42 941.11 53925.34 88888.00 2018-04-13 16:15:06.000 103 7895.41 941.10 53925.35 88888.00 2018-04-13 16:15:07.000 103 7895.42 941.10 53925.35 88888.00 2018-04-13 16:15:08.000 103 7895.41 941.09 53925.34 88888.00 2018-04-13 16:15:09.000 103 7895.41 941.06 53925.33 88888.00 2018-04-13 16:15:10.000 103 7895.43 941.04 53925.34 88888.00 2018-04-13 16:15:11.000 103 7895.44 941.03 53925.38 88888.00 2018-04-13 16:15:12.000 103 7895.46 941.01 53925.41 88888.00 2018-04-13 16:15:13.000 103 7895.48 941.01 53925.43 88888.00 2018-04-13 16:15:14.000 103 7895.52 941.01 53925.46 88888.00 2018-04-13 16:15:15.000 103 7895.57 941.01 53925.48 88888.00 2018-04-13 16:15:16.000 103 7895.62 940.99 53925.48 88888.00 2018-04-13 16:15:17.000 103 7895.65 940.98 53925.50 88888.00 2018-04-13 16:15:18.000 103 7895.67 940.97 53925.50 88888.00 2018-04-13 16:15:19.000 103 7895.69 940.96 53925.50 88888.00 2018-04-13 16:15:20.000 103 7895.70 940.96 53925.50 88888.00 2018-04-13 16:15:21.000 103 7895.71 940.96 53925.50 88888.00 2018-04-13 16:15:22.000 103 7895.72 940.96 53925.50 88888.00 2018-04-13 16:15:23.000 103 7895.72 940.94 53925.48 88888.00 2018-04-13 16:15:24.000 103 7895.70 940.93 53925.46 88888.00 2018-04-13 16:15:25.000 103 7895.67 940.93 53925.43 88888.00 2018-04-13 16:15:26.000 103 7895.66 940.92 53925.41 88888.00 2018-04-13 16:15:27.000 103 7895.64 940.91 53925.39 88888.00 2018-04-13 16:15:28.000 103 7895.62 940.90 53925.38 88888.00 2018-04-13 16:15:29.000 103 7895.60 940.90 53925.36 88888.00 2018-04-13 16:15:30.000 103 7895.59 940.90 53925.35 88888.00 2018-04-13 16:15:31.000 103 7895.57 940.92 53925.33 88888.00 2018-04-13 16:15:32.000 103 7895.55 940.93 53925.30 88888.00 2018-04-13 16:15:33.000 103 7895.53 940.92 53925.27 88888.00 2018-04-13 16:15:34.000 103 7895.52 940.92 53925.26 88888.00 2018-04-13 16:15:35.000 103 7895.52 940.92 53925.25 88888.00 2018-04-13 16:15:36.000 103 7895.52 940.93 53925.25 88888.00 2018-04-13 16:15:37.000 103 7895.53 940.93 53925.25 88888.00 2018-04-13 16:15:38.000 103 7895.55 940.94 53925.27 88888.00 2018-04-13 16:15:39.000 103 7895.57 940.93 53925.28 88888.00 2018-04-13 16:15:40.000 103 7895.60 940.91 53925.27 88888.00 2018-04-13 16:15:41.000 103 7895.63 940.92 53925.28 88888.00 2018-04-13 16:15:42.000 103 7895.65 940.93 53925.30 88888.00 2018-04-13 16:15:43.000 103 7895.67 940.91 53925.30 88888.00 2018-04-13 16:15:44.000 103 7895.68 940.89 53925.32 88888.00 2018-04-13 16:15:45.000 103 7895.70 940.89 53925.32 88888.00 2018-04-13 16:15:46.000 103 7895.73 940.88 53925.32 88888.00 2018-04-13 16:15:47.000 103 7895.76 940.88 53925.32 88888.00 2018-04-13 16:15:48.000 103 7895.78 940.89 53925.30 88888.00 2018-04-13 16:15:49.000 103 7895.78 940.91 53925.27 88888.00 2018-04-13 16:15:50.000 103 7895.76 940.93 53925.23 88888.00 2018-04-13 16:15:51.000 103 7895.75 940.94 53925.21 88888.00 2018-04-13 16:15:52.000 103 7895.75 940.95 53925.20 88888.00 2018-04-13 16:15:53.000 103 7895.77 940.97 53925.19 88888.00 2018-04-13 16:15:54.000 103 7895.76 940.99 53925.17 88888.00 2018-04-13 16:15:55.000 103 7895.76 941.00 53925.16 88888.00 2018-04-13 16:15:56.000 103 7895.78 941.04 53925.17 88888.00 2018-04-13 16:15:57.000 103 7895.80 941.07 53925.17 88888.00 2018-04-13 16:15:58.000 103 7895.81 941.09 53925.15 88888.00 2018-04-13 16:15:59.000 103 7895.83 941.12 53925.16 88888.00 2018-04-13 16:16:00.000 103 7895.84 941.15 53925.16 88888.00 2018-04-13 16:16:01.000 103 7895.87 941.16 53925.15 88888.00 2018-04-13 16:16:02.000 103 7895.90 941.18 53925.16 88888.00 2018-04-13 16:16:03.000 103 7895.93 941.19 53925.17 88888.00 2018-04-13 16:16:04.000 103 7895.95 941.21 53925.17 88888.00 2018-04-13 16:16:05.000 103 7895.97 941.23 53925.18 88888.00 2018-04-13 16:16:06.000 103 7895.99 941.23 53925.18 88888.00 2018-04-13 16:16:07.000 103 7896.01 941.22 53925.17 88888.00 2018-04-13 16:16:08.000 103 7896.03 941.21 53925.16 88888.00 2018-04-13 16:16:09.000 103 7896.05 941.20 53925.15 88888.00 2018-04-13 16:16:10.000 103 7896.06 941.19 53925.16 88888.00 2018-04-13 16:16:11.000 103 7896.07 941.19 53925.15 88888.00 2018-04-13 16:16:12.000 103 7896.07 941.19 53925.14 88888.00 2018-04-13 16:16:13.000 103 7896.07 941.19 53925.13 88888.00 2018-04-13 16:16:14.000 103 7896.09 941.18 53925.12 88888.00 2018-04-13 16:16:15.000 103 7896.10 941.17 53925.12 88888.00 2018-04-13 16:16:16.000 103 7896.10 941.16 53925.11 88888.00 2018-04-13 16:16:17.000 103 7896.11 941.15 53925.11 88888.00 2018-04-13 16:16:18.000 103 7896.12 941.15 53925.11 88888.00 2018-04-13 16:16:19.000 103 7896.13 941.13 53925.13 88888.00 2018-04-13 16:16:20.000 103 7896.15 941.13 53925.15 88888.00 2018-04-13 16:16:21.000 103 7896.18 941.13 53925.16 88888.00 2018-04-13 16:16:22.000 103 7896.19 941.13 53925.15 88888.00 2018-04-13 16:16:23.000 103 7896.20 941.11 53925.16 88888.00 2018-04-13 16:16:24.000 103 7896.22 941.10 53925.17 88888.00 2018-04-13 16:16:25.000 103 7896.22 941.10 53925.16 88888.00 2018-04-13 16:16:26.000 103 7896.22 941.08 53925.15 88888.00 2018-04-13 16:16:27.000 103 7896.23 941.07 53925.14 88888.00 2018-04-13 16:16:28.000 103 7896.23 941.07 53925.13 88888.00 2018-04-13 16:16:29.000 103 7896.21 941.07 53925.12 88888.00 2018-04-13 16:16:30.000 103 7896.19 941.06 53925.10 88888.00 2018-04-13 16:16:31.000 103 7896.16 941.07 53925.07 88888.00 2018-04-13 16:16:32.000 103 7896.12 941.08 53925.02 88888.00 2018-04-13 16:16:33.000 103 7896.07 941.08 53924.96 88888.00 2018-04-13 16:16:34.000 103 7896.01 941.09 53924.89 88888.00 2018-04-13 16:16:35.000 103 7895.93 941.10 53924.84 88888.00 2018-04-13 16:16:36.000 103 7895.86 941.13 53924.78 88888.00 2018-04-13 16:16:37.000 103 7895.79 941.16 53924.71 88888.00 2018-04-13 16:16:38.000 103 7895.71 941.18 53924.63 88888.00 2018-04-13 16:16:39.000 103 7895.64 941.20 53924.58 88888.00 2018-04-13 16:16:40.000 103 7895.57 941.24 53924.54 88888.00 2018-04-13 16:16:41.000 103 7895.52 941.25 53924.50 88888.00 2018-04-13 16:16:42.000 103 7895.48 941.26 53924.46 88888.00 2018-04-13 16:16:43.000 103 7895.45 941.27 53924.43 88888.00 2018-04-13 16:16:44.000 103 7895.43 941.28 53924.40 88888.00 2018-04-13 16:16:45.000 103 7895.40 941.29 53924.40 88888.00 2018-04-13 16:16:46.000 103 7895.37 941.30 53924.39 88888.00 2018-04-13 16:16:47.000 103 7895.36 941.30 53924.38 88888.00 2018-04-13 16:16:48.000 103 7895.34 941.30 53924.36 88888.00 2018-04-13 16:16:49.000 103 7895.32 941.29 53924.35 88888.00 2018-04-13 16:16:50.000 103 7895.30 941.29 53924.34 88888.00 2018-04-13 16:16:51.000 103 7895.28 941.29 53924.32 88888.00 2018-04-13 16:16:52.000 103 7895.28 941.28 53924.32 88888.00 2018-04-13 16:16:53.000 103 7895.28 941.27 53924.32 88888.00 2018-04-13 16:16:54.000 103 7895.29 941.28 53924.32 88888.00 2018-04-13 16:16:55.000 103 7895.29 941.26 53924.32 88888.00 2018-04-13 16:16:56.000 103 7895.29 941.25 53924.32 88888.00 2018-04-13 16:16:57.000 103 7895.31 941.27 53924.34 88888.00 2018-04-13 16:16:58.000 103 7895.33 941.28 53924.36 88888.00 2018-04-13 16:16:59.000 103 7895.33 941.28 53924.36 88888.00 2018-04-13 16:17:00.000 103 7895.34 941.28 53924.35 88888.00 2018-04-13 16:17:01.000 103 7895.34 941.28 53924.34 88888.00 2018-04-13 16:17:02.000 103 7895.35 941.28 53924.36 88888.00 2018-04-13 16:17:03.000 103 7895.37 941.29 53924.36 88888.00 2018-04-13 16:17:04.000 103 7895.37 941.31 53924.35 88888.00 2018-04-13 16:17:05.000 103 7895.35 941.32 53924.34 88888.00 2018-04-13 16:17:06.000 103 7895.34 941.33 53924.33 88888.00 2018-04-13 16:17:07.000 103 7895.32 941.34 53924.32 88888.00 2018-04-13 16:17:08.000 103 7895.29 941.35 53924.30 88888.00 2018-04-13 16:17:09.000 103 7895.26 941.36 53924.29 88888.00 2018-04-13 16:17:10.000 103 7895.23 941.36 53924.27 88888.00 2018-04-13 16:17:11.000 103 7895.21 941.36 53924.25 88888.00 2018-04-13 16:17:12.000 103 7895.19 941.37 53924.23 88888.00 2018-04-13 16:17:13.000 103 7895.16 941.38 53924.21 88888.00 2018-04-13 16:17:14.000 103 7895.13 941.40 53924.20 88888.00 2018-04-13 16:17:15.000 103 7895.09 941.41 53924.19 88888.00 2018-04-13 16:17:16.000 103 7895.05 941.40 53924.17 88888.00 2018-04-13 16:17:17.000 103 7895.02 941.41 53924.15 88888.00 2018-04-13 16:17:18.000 103 7894.99 941.41 53924.12 88888.00 2018-04-13 16:17:19.000 103 7894.96 941.40 53924.12 88888.00 2018-04-13 16:17:20.000 103 7894.92 941.41 53924.13 88888.00 2018-04-13 16:17:21.000 103 7894.89 941.41 53924.11 88888.00 2018-04-13 16:17:22.000 103 7894.85 941.40 53924.09 88888.00 2018-04-13 16:17:23.000 103 7894.80 941.40 53924.07 88888.00 2018-04-13 16:17:24.000 103 7894.76 941.41 53924.05 88888.00 2018-04-13 16:17:25.000 103 7894.72 941.40 53924.04 88888.00 2018-04-13 16:17:26.000 103 7894.69 941.39 53924.02 88888.00 2018-04-13 16:17:27.000 103 7894.66 941.40 53924.00 88888.00 2018-04-13 16:17:28.000 103 7894.62 941.40 53924.00 88888.00 2018-04-13 16:17:29.000 103 7894.60 941.41 53923.99 88888.00 2018-04-13 16:17:30.000 103 7894.57 941.43 53923.98 88888.00 2018-04-13 16:17:31.000 103 7894.53 941.44 53923.97 88888.00 2018-04-13 16:17:32.000 103 7894.50 941.45 53923.96 88888.00 2018-04-13 16:17:33.000 103 7894.47 941.47 53923.95 88888.00 2018-04-13 16:17:34.000 103 7894.42 941.49 53923.94 88888.00 2018-04-13 16:17:35.000 103 7894.39 941.49 53923.92 88888.00 2018-04-13 16:17:36.000 103 7894.37 941.50 53923.91 88888.00 2018-04-13 16:17:37.000 103 7894.34 941.50 53923.90 88888.00 2018-04-13 16:17:38.000 103 7894.31 941.51 53923.91 88888.00 2018-04-13 16:17:39.000 103 7894.29 941.53 53923.91 88888.00 2018-04-13 16:17:40.000 103 7894.26 941.54 53923.91 88888.00 2018-04-13 16:17:41.000 103 7894.25 941.55 53923.92 88888.00 2018-04-13 16:17:42.000 103 7894.23 941.55 53923.91 88888.00 2018-04-13 16:17:43.000 103 7894.21 941.55 53923.91 88888.00 2018-04-13 16:17:44.000 103 7894.20 941.57 53923.91 88888.00 2018-04-13 16:17:45.000 103 7894.20 941.57 53923.91 88888.00 2018-04-13 16:17:46.000 103 7894.19 941.59 53923.91 88888.00 2018-04-13 16:17:47.000 103 7894.18 941.59 53923.92 88888.00 2018-04-13 16:17:48.000 103 7894.18 941.59 53923.94 88888.00 2018-04-13 16:17:49.000 103 7894.18 941.59 53923.96 88888.00 2018-04-13 16:17:50.000 103 7894.17 941.60 53923.96 88888.00 2018-04-13 16:17:51.000 103 7894.17 941.61 53923.98 88888.00 2018-04-13 16:17:52.000 103 7894.17 941.60 53923.99 88888.00 2018-04-13 16:17:53.000 103 7894.17 941.60 53923.99 88888.00 2018-04-13 16:17:54.000 103 7894.16 941.62 53924.00 88888.00 2018-04-13 16:17:55.000 103 7894.17 941.64 53924.02 88888.00 2018-04-13 16:17:56.000 103 7894.19 941.64 53924.04 88888.00 2018-04-13 16:17:57.000 103 7894.21 941.65 53924.06 88888.00 2018-04-13 16:17:58.000 103 7894.23 941.64 53924.09 88888.00 2018-04-13 16:17:59.000 103 7894.25 941.64 53924.11 88888.00 2018-04-13 16:18:00.000 103 7894.27 941.65 53924.13 88888.00 2018-04-13 16:18:01.000 103 7894.29 941.65 53924.16 88888.00 2018-04-13 16:18:02.000 103 7894.32 941.65 53924.17 88888.00 2018-04-13 16:18:03.000 103 7894.34 941.66 53924.18 88888.00 2018-04-13 16:18:04.000 103 7894.36 941.67 53924.20 88888.00 2018-04-13 16:18:05.000 103 7894.37 941.68 53924.22 88888.00 2018-04-13 16:18:06.000 103 7894.39 941.69 53924.23 88888.00 2018-04-13 16:18:07.000 103 7894.39 941.70 53924.24 88888.00 2018-04-13 16:18:08.000 103 7894.40 941.71 53924.24 88888.00 2018-04-13 16:18:09.000 103 7894.40 941.72 53924.25 88888.00 2018-04-13 16:18:10.000 103 7894.39 941.75 53924.25 88888.00 2018-04-13 16:18:11.000 103 7894.39 941.78 53924.25 88888.00 2018-04-13 16:18:12.000 103 7894.40 941.81 53924.25 88888.00 2018-04-13 16:18:13.000 103 7894.40 941.85 53924.24 88888.00 2018-04-13 16:18:14.000 103 7894.39 941.87 53924.24 88888.00 2018-04-13 16:18:15.000 103 7894.38 941.88 53924.25 88888.00 2018-04-13 16:18:16.000 103 7894.38 941.90 53924.25 88888.00 2018-04-13 16:18:17.000 103 7894.37 941.92 53924.24 88888.00 2018-04-13 16:18:18.000 103 7894.37 941.94 53924.24 88888.00 2018-04-13 16:18:19.000 103 7894.38 941.97 53924.25 88888.00 2018-04-13 16:18:20.000 103 7894.37 942.01 53924.26 88888.00 2018-04-13 16:18:21.000 103 7894.37 942.02 53924.26 88888.00 2018-04-13 16:18:22.000 103 7894.37 942.03 53924.25 88888.00 2018-04-13 16:18:23.000 103 7894.37 942.06 53924.25 88888.00 2018-04-13 16:18:24.000 103 7894.38 942.09 53924.26 88888.00 2018-04-13 16:18:25.000 103 7894.41 942.11 53924.27 88888.00 2018-04-13 16:18:26.000 103 7894.43 942.14 53924.29 88888.00 2018-04-13 16:18:27.000 103 7894.44 942.17 53924.31 88888.00 2018-04-13 16:18:28.000 103 7894.47 942.18 53924.32 88888.00 2018-04-13 16:18:29.000 103 7894.50 942.19 53924.36 88888.00 2018-04-13 16:18:30.000 103 7894.54 942.19 53924.41 88888.00 2018-04-13 16:18:31.000 103 7894.58 942.20 53924.45 88888.00 2018-04-13 16:18:32.000 103 7894.64 942.20 53924.51 88888.00 2018-04-13 16:18:33.000 103 7894.71 942.19 53924.56 88888.00 2018-04-13 16:18:34.000 103 7894.78 942.17 53924.61 88888.00 2018-04-13 16:18:35.000 103 7894.84 942.15 53924.66 88888.00 2018-04-13 16:18:36.000 103 7894.89 942.11 53924.70 88888.00 2018-04-13 16:18:37.000 103 7894.93 942.07 53924.73 88888.00 2018-04-13 16:18:38.000 103 7894.97 942.04 53924.77 88888.00 2018-04-13 16:18:39.000 103 7894.99 942.00 53924.79 88888.00 2018-04-13 16:18:40.000 103 7895.03 941.97 53924.81 88888.00 2018-04-13 16:18:41.000 103 7895.06 941.95 53924.84 88888.00 2018-04-13 16:18:42.000 103 7895.09 941.94 53924.85 88888.00 2018-04-13 16:18:43.000 103 7895.11 941.94 53924.85 88888.00 2018-04-13 16:18:44.000 103 7895.13 941.94 53924.87 88888.00 2018-04-13 16:18:45.000 103 7895.15 941.95 53924.88 88888.00 2018-04-13 16:18:46.000 103 7895.17 941.97 53924.88 88888.00 2018-04-13 16:18:47.000 103 7895.18 942.02 53924.89 88888.00 2018-04-13 16:18:48.000 103 7895.19 942.07 53924.91 88888.00 2018-04-13 16:18:49.000 103 7895.22 942.11 53924.91 88888.00 2018-04-13 16:18:50.000 103 7895.24 942.16 53924.92 88888.00 2018-04-13 16:18:51.000 103 7895.26 942.21 53924.92 88888.00 2018-04-13 16:18:52.000 103 7895.28 942.28 53924.90 88888.00 2018-04-13 16:18:53.000 103 7895.30 942.34 53924.90 88888.00 2018-04-13 16:18:54.000 103 7895.32 942.40 53924.91 88888.00 2018-04-13 16:18:55.000 103 7895.34 942.46 53924.92 88888.00 2018-04-13 16:18:56.000 103 7895.36 942.53 53924.93 88888.00 2018-04-13 16:18:57.000 103 7895.39 942.61 53924.94 88888.00 2018-04-13 16:18:58.000 103 7895.42 942.70 53924.94 88888.00 2018-04-13 16:18:59.000 103 7895.44 942.77 53924.95 88888.00 2018-04-13 16:19:00.000 103 7895.46 942.83 53924.97 88888.00 2018-04-13 16:19:01.000 103 7895.48 942.90 53924.99 88888.00 2018-04-13 16:19:02.000 103 7895.52 942.94 53925.00 88888.00 2018-04-13 16:19:03.000 103 7895.55 942.96 53925.01 88888.00 2018-04-13 16:19:04.000 103 7895.57 942.98 53925.04 88888.00 2018-04-13 16:19:05.000 103 7895.60 943.00 53925.07 88888.00 2018-04-13 16:19:06.000 103 7895.63 943.02 53925.11 88888.00 2018-04-13 16:19:07.000 103 7895.65 943.05 53925.14 88888.00 2018-04-13 16:19:08.000 103 7895.69 943.06 53925.17 88888.00 2018-04-13 16:19:09.000 103 7895.73 943.09 53925.20 88888.00 2018-04-13 16:19:10.000 103 7895.77 943.10 53925.23 88888.00 2018-04-13 16:19:11.000 103 7895.81 943.11 53925.26 88888.00 2018-04-13 16:19:12.000 103 7895.85 943.11 53925.29 88888.00 2018-04-13 16:19:13.000 103 7895.89 943.11 53925.32 88888.00 2018-04-13 16:19:14.000 103 7895.92 943.11 53925.34 88888.00 2018-04-13 16:19:15.000 103 7895.95 943.11 53925.35 88888.00 2018-04-13 16:19:16.000 103 7895.98 943.11 53925.36 88888.00 2018-04-13 16:19:17.000 103 7895.99 943.12 53925.38 88888.00 2018-04-13 16:19:18.000 103 7896.00 943.13 53925.39 88888.00 2018-04-13 16:19:19.000 103 7895.99 943.15 53925.40 88888.00 2018-04-13 16:19:20.000 103 7895.97 943.17 53925.38 88888.00 2018-04-13 16:19:21.000 103 7895.94 943.20 53925.36 88888.00 2018-04-13 16:19:22.000 103 7895.93 943.23 53925.38 88888.00 2018-04-13 16:19:23.000 103 7895.93 943.22 53925.40 88888.00 2018-04-13 16:19:24.000 103 7895.94 943.20 53925.42 88888.00 2018-04-13 16:19:25.000 103 7895.95 943.18 53925.44 88888.00 2018-04-13 16:19:26.000 103 7895.96 943.17 53925.46 88888.00 2018-04-13 16:19:27.000 103 7895.96 943.15 53925.49 88888.00 2018-04-13 16:19:28.000 103 7895.96 943.12 53925.50 88888.00 2018-04-13 16:19:29.000 103 7895.96 943.10 53925.50 88888.00 2018-04-13 16:19:30.000 103 7895.96 943.08 53925.51 88888.00 2018-04-13 16:19:31.000 103 7895.95 943.07 53925.51 88888.00 2018-04-13 16:19:32.000 103 7895.95 943.06 53925.51 88888.00 2018-04-13 16:19:33.000 103 7895.94 943.07 53925.52 88888.00 2018-04-13 16:19:34.000 103 7895.95 943.08 53925.53 88888.00 2018-04-13 16:19:35.000 103 7895.95 943.08 53925.54 88888.00 2018-04-13 16:19:36.000 103 7895.95 943.08 53925.54 88888.00 2018-04-13 16:19:37.000 103 7895.96 943.11 53925.55 88888.00 2018-04-13 16:19:38.000 103 7895.96 943.15 53925.55 88888.00 2018-04-13 16:19:39.000 103 7895.95 943.19 53925.54 88888.00 2018-04-13 16:19:40.000 103 7895.94 943.24 53925.53 88888.00 2018-04-13 16:19:41.000 103 7895.94 943.30 53925.53 88888.00 2018-04-13 16:19:42.000 103 7895.94 943.36 53925.54 88888.00 2018-04-13 16:19:43.000 103 7895.95 943.41 53925.55 88888.00 2018-04-13 16:19:44.000 103 7895.96 943.44 53925.56 88888.00 2018-04-13 16:19:45.000 103 7895.95 943.47 53925.57 88888.00 2018-04-13 16:19:46.000 103 7895.94 943.50 53925.58 88888.00 2018-04-13 16:19:47.000 103 7895.96 943.51 53925.58 88888.00 2018-04-13 16:19:48.000 103 7895.98 943.51 53925.59 88888.00 2018-04-13 16:19:49.000 103 7895.99 943.51 53925.62 88888.00 2018-04-13 16:19:50.000 103 7896.01 943.50 53925.66 88888.00 2018-04-13 16:19:51.000 103 7896.04 943.49 53925.70 88888.00 2018-04-13 16:19:52.000 103 7896.06 943.49 53925.73 88888.00 2018-04-13 16:19:53.000 103 7896.08 943.48 53925.76 88888.00 2018-04-13 16:19:54.000 103 7896.11 943.48 53925.79 88888.00 2018-04-13 16:19:55.000 103 7896.13 943.47 53925.80 88888.00 2018-04-13 16:19:56.000 103 7896.14 943.44 53925.82 88888.00 2018-04-13 16:19:57.000 103 7896.15 943.40 53925.85 88888.00 2018-04-13 16:19:58.000 103 7896.17 943.38 53925.87 88888.00 2018-04-13 16:19:59.000 103 7896.19 943.37 53925.88 88888.00 2018-04-13 16:20:00.000 103 7896.20 943.35 53925.91 88888.00 2018-04-13 16:20:01.000 103 7896.22 943.32 53925.94 88888.00 2018-04-13 16:20:02.000 103 7896.25 943.31 53925.96 88888.00 2018-04-13 16:20:03.000 103 7896.27 943.31 53925.99 88888.00 2018-04-13 16:20:04.000 103 7896.29 943.32 53926.00 88888.00 2018-04-13 16:20:05.000 103 7896.31 943.30 53926.02 88888.00 2018-04-13 16:20:06.000 103 7896.33 943.29 53926.04 88888.00 2018-04-13 16:20:07.000 103 7896.35 943.28 53926.07 88888.00 2018-04-13 16:20:08.000 103 7896.38 943.27 53926.11 88888.00 2018-04-13 16:20:09.000 103 7896.41 943.26 53926.12 88888.00 2018-04-13 16:20:10.000 103 7896.43 943.26 53926.14 88888.00 2018-04-13 16:20:11.000 103 7896.45 943.24 53926.17 88888.00 2018-04-13 16:20:12.000 103 7896.46 943.24 53926.18 88888.00 2018-04-13 16:20:13.000 103 7896.48 943.23 53926.19 88888.00 2018-04-13 16:20:14.000 103 7896.49 943.21 53926.21 88888.00 2018-04-13 16:20:15.000 103 7896.51 943.21 53926.23 88888.00 2018-04-13 16:20:16.000 103 7896.53 943.20 53926.25 88888.00 2018-04-13 16:20:17.000 103 7896.55 943.19 53926.28 88888.00 2018-04-13 16:20:18.000 103 7896.57 943.18 53926.30 88888.00 2018-04-13 16:20:19.000 103 7896.59 943.18 53926.31 88888.00 2018-04-13 16:20:20.000 103 7896.60 943.17 53926.32 88888.00 2018-04-13 16:20:21.000 103 7896.61 943.19 53926.31 88888.00 2018-04-13 16:20:22.000 103 7896.60 943.20 53926.30 88888.00 2018-04-13 16:20:23.000 103 7896.60 943.21 53926.30 88888.00 2018-04-13 16:20:24.000 103 7896.59 943.22 53926.29 88888.00 2018-04-13 16:20:25.000 103 7896.57 943.23 53926.27 88888.00 2018-04-13 16:20:26.000 103 7896.55 943.23 53926.26 88888.00 2018-04-13 16:20:27.000 103 7896.54 943.25 53926.25 88888.00 2018-04-13 16:20:28.000 103 7896.54 943.28 53926.25 88888.00 2018-04-13 16:20:29.000 103 7896.53 943.29 53926.25 88888.00 2018-04-13 16:20:30.000 103 7896.53 943.30 53926.24 88888.00 2018-04-13 16:20:31.000 103 7896.51 943.32 53926.23 88888.00 2018-04-13 16:20:32.000 103 7896.49 943.32 53926.23 88888.00 2018-04-13 16:20:33.000 103 7896.49 943.31 53926.23 88888.00 2018-04-13 16:20:34.000 103 7896.48 943.31 53926.22 88888.00 2018-04-13 16:20:35.000 103 7896.47 943.32 53926.24 88888.00 2018-04-13 16:20:36.000 103 7896.47 943.32 53926.25 88888.00 2018-04-13 16:20:37.000 103 7896.48 943.30 53926.24 88888.00 2018-04-13 16:20:38.000 103 7896.48 943.28 53926.24 88888.00 2018-04-13 16:20:39.000 103 7896.47 943.29 53926.24 88888.00 2018-04-13 16:20:40.000 103 7896.47 943.29 53926.25 88888.00 2018-04-13 16:20:41.000 103 7896.48 943.29 53926.24 88888.00 2018-04-13 16:20:42.000 103 7896.48 943.27 53926.23 88888.00 2018-04-13 16:20:43.000 103 7896.48 943.26 53926.24 88888.00 2018-04-13 16:20:44.000 103 7896.49 943.24 53926.25 88888.00 2018-04-13 16:20:45.000 103 7896.50 943.22 53926.25 88888.00 2018-04-13 16:20:46.000 103 7896.50 943.21 53926.25 88888.00 2018-04-13 16:20:47.000 103 7896.50 943.19 53926.25 88888.00 2018-04-13 16:20:48.000 103 7896.50 943.18 53926.25 88888.00 2018-04-13 16:20:49.000 103 7896.51 943.17 53926.25 88888.00 2018-04-13 16:20:50.000 103 7896.53 943.16 53926.26 88888.00 2018-04-13 16:20:51.000 103 7896.56 943.16 53926.27 88888.00 2018-04-13 16:20:52.000 103 7896.58 943.16 53926.28 88888.00 2018-04-13 16:20:53.000 103 7896.60 943.16 53926.29 88888.00 2018-04-13 16:20:54.000 103 7896.62 943.16 53926.31 88888.00 2018-04-13 16:20:55.000 103 7896.63 943.16 53926.30 88888.00 2018-04-13 16:20:56.000 103 7896.66 943.16 53926.29 88888.00 2018-04-13 16:20:57.000 103 7896.69 943.17 53926.29 88888.00 2018-04-13 16:20:58.000 103 7896.70 943.18 53926.28 88888.00 2018-04-13 16:20:59.000 103 7896.70 943.19 53926.28 88888.00 2018-04-13 16:21:00.000 103 7896.72 943.21 53926.29 88888.00 2018-04-13 16:21:01.000 103 7896.75 943.24 53926.28 88888.00 2018-04-13 16:21:02.000 103 7896.77 943.25 53926.29 88888.00 2018-04-13 16:21:03.000 103 7896.79 943.26 53926.30 88888.00 2018-04-13 16:21:04.000 103 7896.82 943.28 53926.30 88888.00 2018-04-13 16:21:05.000 103 7896.85 943.31 53926.31 88888.00 2018-04-13 16:21:06.000 103 7896.87 943.35 53926.30 88888.00 2018-04-13 16:21:07.000 103 7896.90 943.39 53926.30 88888.00 2018-04-13 16:21:08.000 103 7896.92 943.43 53926.30 88888.00 2018-04-13 16:21:09.000 103 7896.94 943.46 53926.31 88888.00 2018-04-13 16:21:10.000 103 7896.96 943.49 53926.31 88888.00 2018-04-13 16:21:11.000 103 7896.99 943.52 53926.30 88888.00 2018-04-13 16:21:12.000 103 7897.00 943.54 53926.30 88888.00 2018-04-13 16:21:13.000 103 7897.01 943.56 53926.30 88888.00 2018-04-13 16:21:14.000 103 7897.02 943.59 53926.29 88888.00 2018-04-13 16:21:15.000 103 7897.03 943.61 53926.28 88888.00 2018-04-13 16:21:16.000 103 7897.03 943.63 53926.26 88888.00 2018-04-13 16:21:17.000 103 7897.03 943.65 53926.24 88888.00 2018-04-13 16:21:18.000 103 7897.03 943.65 53926.24 88888.00 2018-04-13 16:21:19.000 103 7897.03 943.63 53926.23 88888.00 2018-04-13 16:21:20.000 103 7897.02 943.62 53926.23 88888.00 2018-04-13 16:21:21.000 103 7897.02 943.63 53926.21 88888.00 2018-04-13 16:21:22.000 103 7897.03 943.63 53926.20 88888.00 2018-04-13 16:21:23.000 103 7897.05 943.63 53926.21 88888.00 2018-04-13 16:21:24.000 103 7897.07 943.63 53926.22 88888.00 2018-04-13 16:21:25.000 103 7897.08 943.61 53926.23 88888.00 2018-04-13 16:21:26.000 103 7897.10 943.58 53926.23 88888.00 2018-04-13 16:21:27.000 103 7897.12 943.56 53926.24 88888.00 2018-04-13 16:21:28.000 103 7897.12 943.52 53926.22 88888.00 2018-04-13 16:21:29.000 103 7897.08 943.50 53926.18 88888.00 2018-04-13 16:21:30.000 103 7897.06 943.52 53926.14 88888.00 2018-04-13 16:21:31.000 103 7897.07 943.52 53926.15 88888.00 2018-04-13 16:21:32.000 103 7897.08 943.49 53926.16 88888.00 2018-04-13 16:21:33.000 103 7897.11 943.49 53926.16 88888.00 2018-04-13 16:21:34.000 103 7897.13 943.49 53926.14 88888.00 2018-04-13 16:21:35.000 103 7897.12 943.48 53926.12 88888.00 2018-04-13 16:21:36.000 103 7897.12 943.49 53926.10 88888.00 2018-04-13 16:21:37.000 103 7897.13 943.52 53926.09 88888.00 2018-04-13 16:21:38.000 103 7897.15 943.53 53926.09 88888.00 2018-04-13 16:21:39.000 103 7897.17 943.53 53926.07 88888.00 2018-04-13 16:21:40.000 103 7897.19 943.54 53926.05 88888.00 2018-04-13 16:21:41.000 103 7897.21 943.55 53926.05 88888.00 2018-04-13 16:21:42.000 103 7897.23 943.55 53926.05 88888.00 2018-04-13 16:21:43.000 103 7897.24 943.55 53926.04 88888.00 2018-04-13 16:21:44.000 103 7897.24 943.55 53926.01 88888.00 2018-04-13 16:21:45.000 103 7897.23 943.53 53925.98 88888.00 2018-04-13 16:21:46.000 103 7897.22 943.50 53925.96 88888.00 2018-04-13 16:21:47.000 103 7897.21 943.49 53925.95 88888.00 2018-04-13 16:21:48.000 103 7897.20 943.49 53925.92 88888.00 2018-04-13 16:21:49.000 103 7897.18 943.48 53925.89 88888.00 2018-04-13 16:21:50.000 103 7897.19 943.46 53925.88 88888.00 2018-04-13 16:21:51.000 103 7897.19 943.45 53925.87 88888.00 2018-04-13 16:21:52.000 103 7897.19 943.45 53925.86 88888.00 2018-04-13 16:21:53.000 103 7897.19 943.46 53925.84 88888.00 2018-04-13 16:21:54.000 103 7897.19 943.48 53925.81 88888.00 2018-04-13 16:21:55.000 103 7897.18 943.49 53925.78 88888.00 2018-04-13 16:21:56.000 103 7897.17 943.49 53925.75 88888.00 2018-04-13 16:21:57.000 103 7897.15 943.50 53925.73 88888.00 2018-04-13 16:21:58.000 103 7897.15 943.50 53925.71 88888.00 2018-04-13 16:21:59.000 103 7897.16 943.52 53925.69 88888.00 2018-04-13 16:22:00.000 103 7897.15 943.53 53925.68 88888.00 2018-04-13 16:22:01.000 103 7897.13 943.52 53925.67 88888.00 2018-04-13 16:22:02.000 103 7897.12 943.52 53925.66 88888.00 2018-04-13 16:22:03.000 103 7897.12 943.53 53925.65 88888.00 2018-04-13 16:22:04.000 103 7897.14 943.55 53925.62 88888.00 2018-04-13 16:22:05.000 103 7897.16 943.57 53925.61 88888.00 2018-04-13 16:22:06.000 103 7897.18 943.59 53925.62 88888.00 2018-04-13 16:22:07.000 103 7897.19 943.61 53925.61 88888.00 2018-04-13 16:22:08.000 103 7897.23 943.61 53925.62 88888.00 2018-04-13 16:22:09.000 103 7897.27 943.61 53925.63 88888.00 2018-04-13 16:22:10.000 103 7897.30 943.60 53925.66 88888.00 2018-04-13 16:22:11.000 103 7897.34 943.59 53925.71 88888.00 2018-04-13 16:22:12.000 103 7897.37 943.57 53925.72 88888.00 2018-04-13 16:22:13.000 103 7897.39 943.58 53925.70 88888.00 2018-04-13 16:22:14.000 103 7897.40 943.58 53925.68 88888.00 2018-04-13 16:22:15.000 103 7897.43 943.58 53925.70 88888.00 2018-04-13 16:22:16.000 103 7897.46 943.57 53925.71 88888.00 2018-04-13 16:22:17.000 103 7897.50 943.56 53925.74 88888.00 2018-04-13 16:22:18.000 103 7897.56 943.56 53925.76 88888.00 2018-04-13 16:22:19.000 103 7897.62 943.57 53925.78 88888.00 2018-04-13 16:22:20.000 103 7897.67 943.59 53925.79 88888.00 2018-04-13 16:22:21.000 103 7897.71 943.60 53925.81 88888.00 2018-04-13 16:22:22.000 103 7897.75 943.60 53925.83 88888.00 2018-04-13 16:22:23.000 103 7897.80 943.61 53925.85 88888.00 2018-04-13 16:22:24.000 103 7897.85 943.61 53925.86 88888.00 2018-04-13 16:22:25.000 103 7897.88 943.60 53925.87 88888.00 2018-04-13 16:22:26.000 103 7897.93 943.61 53925.87 88888.00 2018-04-13 16:22:27.000 103 7897.98 943.64 53925.87 88888.00 2018-04-13 16:22:28.000 103 7898.00 943.64 53925.88 88888.00 2018-04-13 16:22:29.000 103 7898.02 943.63 53925.90 88888.00 2018-04-13 16:22:30.000 103 7898.05 943.64 53925.89 88888.00 2018-04-13 16:22:31.000 103 7898.09 943.66 53925.88 88888.00 2018-04-13 16:22:32.000 103 7898.12 943.70 53925.89 88888.00 2018-04-13 16:22:33.000 103 7898.15 943.72 53925.89 88888.00 2018-04-13 16:22:34.000 103 7898.16 943.73 53925.88 88888.00 2018-04-13 16:22:35.000 103 7898.17 943.75 53925.87 88888.00 2018-04-13 16:22:36.000 103 7898.18 943.77 53925.87 88888.00 2018-04-13 16:22:37.000 103 7898.21 943.80 53925.86 88888.00 2018-04-13 16:22:38.000 103 7898.24 943.84 53925.86 88888.00 2018-04-13 16:22:39.000 103 7898.26 943.86 53925.86 88888.00 2018-04-13 16:22:40.000 103 7898.27 943.87 53925.85 88888.00 2018-04-13 16:22:41.000 103 7898.28 943.89 53925.86 88888.00 2018-04-13 16:22:42.000 103 7898.29 943.91 53925.87 88888.00 2018-04-13 16:22:43.000 103 7898.30 943.93 53925.88 88888.00 2018-04-13 16:22:44.000 103 7898.33 943.96 53925.89 88888.00 2018-04-13 16:22:45.000 103 7898.37 943.99 53925.90 88888.00 2018-04-13 16:22:46.000 103 7898.39 944.00 53925.91 88888.00 2018-04-13 16:22:47.000 103 7898.41 944.00 53925.93 88888.00 2018-04-13 16:22:48.000 103 7898.44 944.00 53925.95 88888.00 2018-04-13 16:22:49.000 103 7898.47 944.00 53925.97 88888.00 2018-04-13 16:22:50.000 103 7898.51 944.00 53926.00 88888.00 2018-04-13 16:22:51.000 103 7898.54 943.98 53926.04 88888.00 2018-04-13 16:22:52.000 103 7898.57 943.97 53926.06 88888.00 2018-04-13 16:22:53.000 103 7898.59 943.96 53926.07 88888.00 2018-04-13 16:22:54.000 103 7898.60 943.96 53926.08 88888.00 2018-04-13 16:22:55.000 103 7898.63 943.97 53926.09 88888.00 2018-04-13 16:22:56.000 103 7898.65 943.98 53926.10 88888.00 2018-04-13 16:22:57.000 103 7898.66 943.98 53926.11 88888.00 2018-04-13 16:22:58.000 103 7898.67 943.99 53926.13 88888.00 2018-04-13 16:22:59.000 103 7898.69 944.01 53926.14 88888.00 2018-04-13 16:23:00.000 103 7898.70 944.02 53926.15 88888.00 2018-04-13 16:23:01.000 103 7898.70 944.02 53926.15 88888.00 2018-04-13 16:23:02.000 103 7898.70 944.04 53926.14 88888.00 2018-04-13 16:23:03.000 103 7898.71 944.05 53926.14 88888.00 2018-04-13 16:23:04.000 103 7898.71 944.06 53926.14 88888.00 2018-04-13 16:23:05.000 103 7898.72 944.08 53926.14 88888.00 2018-04-13 16:23:06.000 103 7898.73 944.10 53926.14 88888.00 2018-04-13 16:23:07.000 103 7898.72 944.12 53926.15 88888.00 2018-04-13 16:23:08.000 103 7898.71 944.13 53926.17 88888.00 2018-04-13 16:23:09.000 103 7898.72 944.14 53926.19 88888.00 2018-04-13 16:23:10.000 103 7898.72 944.17 53926.20 88888.00 2018-04-13 16:23:11.000 103 7898.73 944.19 53926.21 88888.00 2018-04-13 16:23:12.000 103 7898.74 944.19 53926.21 88888.00 2018-04-13 16:23:13.000 103 7898.76 944.19 53926.21 88888.00 2018-04-13 16:23:14.000 103 7898.78 944.19 53926.24 88888.00 2018-04-13 16:23:15.000 103 7898.80 944.21 53926.26 88888.00 2018-04-13 16:23:16.000 103 7898.82 944.23 53926.29 88888.00 2018-04-13 16:23:17.000 103 7898.86 944.23 53926.32 88888.00 2018-04-13 16:23:18.000 103 7898.89 944.24 53926.36 88888.00 2018-04-13 16:23:19.000 103 7898.92 944.26 53926.38 88888.00 2018-04-13 16:23:20.000 103 7898.96 944.26 53926.40 88888.00 2018-04-13 16:23:21.000 103 7898.99 944.27 53926.43 88888.00 2018-04-13 16:23:22.000 103 7899.01 944.29 53926.47 88888.00 2018-04-13 16:23:23.000 103 7899.05 944.31 53926.50 88888.00 2018-04-13 16:23:24.000 103 7899.08 944.31 53926.52 88888.00 2018-04-13 16:23:25.000 103 7899.11 944.31 53926.56 88888.00 2018-04-13 16:23:26.000 103 7899.14 944.32 53926.59 88888.00 2018-04-13 16:23:27.000 103 7899.17 944.32 53926.62 88888.00 2018-04-13 16:23:28.000 103 7899.19 944.32 53926.64 88888.00 2018-04-13 16:23:29.000 103 7899.20 944.34 53926.64 88888.00 2018-04-13 16:23:30.000 103 7899.22 944.34 53926.65 88888.00 2018-04-13 16:23:31.000 103 7899.24 944.33 53926.68 88888.00 2018-04-13 16:23:32.000 103 7899.25 944.34 53926.69 88888.00 2018-04-13 16:23:33.000 103 7899.27 944.35 53926.70 88888.00 2018-04-13 16:23:34.000 103 7899.29 944.34 53926.72 88888.00 2018-04-13 16:23:35.000 103 7899.29 944.34 53926.74 88888.00 2018-04-13 16:23:36.000 103 7899.30 944.33 53926.75 88888.00 2018-04-13 16:23:37.000 103 7899.32 944.33 53926.78 88888.00 2018-04-13 16:23:38.000 103 7899.35 944.32 53926.80 88888.00 2018-04-13 16:23:39.000 103 7899.38 944.30 53926.84 88888.00 2018-04-13 16:23:40.000 103 7899.40 944.29 53926.88 88888.00 2018-04-13 16:23:41.000 103 7899.42 944.29 53926.89 88888.00 2018-04-13 16:23:42.000 103 7899.44 944.27 53926.89 88888.00 2018-04-13 16:23:43.000 103 7899.44 944.27 53926.90 88888.00 2018-04-13 16:23:44.000 103 7899.43 944.29 53926.91 88888.00 2018-04-13 16:23:45.000 103 7899.42 944.28 53926.91 88888.00 2018-04-13 16:23:46.000 103 7899.40 944.27 53926.89 88888.00 2018-04-13 16:23:47.000 103 7899.38 944.30 53926.88 88888.00 2018-04-13 16:23:48.000 103 7899.35 944.33 53926.86 88888.00 2018-04-13 16:23:49.000 103 7899.33 944.35 53926.85 88888.00 2018-04-13 16:23:50.000 103 7899.30 944.35 53926.84 88888.00 2018-04-13 16:23:51.000 103 7899.27 944.36 53926.82 88888.00 2018-04-13 16:23:52.000 103 7899.24 944.39 53926.81 88888.00 2018-04-13 16:23:53.000 103 7899.21 944.41 53926.81 88888.00 2018-04-13 16:23:54.000 103 7899.19 944.43 53926.81 88888.00 2018-04-13 16:23:55.000 103 7899.17 944.45 53926.80 88888.00 2018-04-13 16:23:56.000 103 7899.15 944.47 53926.80 88888.00 2018-04-13 16:23:57.000 103 7899.14 944.49 53926.82 88888.00 2018-04-13 16:23:58.000 103 7899.13 944.52 53926.82 88888.00 2018-04-13 16:23:59.000 103 7899.13 944.55 53926.84 88888.00 2018-04-13 16:24:00.000 103 7899.14 944.57 53926.86 88888.00 2018-04-13 16:24:01.000 103 7899.14 944.58 53926.86 88888.00 2018-04-13 16:24:02.000 103 7899.13 944.59 53926.87 88888.00 2018-04-13 16:24:03.000 103 7899.14 944.61 53926.88 88888.00 2018-04-13 16:24:04.000 103 7899.15 944.62 53926.90 88888.00 2018-04-13 16:24:05.000 103 7899.16 944.64 53926.93 88888.00 2018-04-13 16:24:06.000 103 7899.16 944.65 53926.95 88888.00 2018-04-13 16:24:07.000 103 7899.18 944.65 53926.97 88888.00 2018-04-13 16:24:08.000 103 7899.21 944.64 53927.00 88888.00 2018-04-13 16:24:09.000 103 7899.24 944.64 53927.03 88888.00 2018-04-13 16:24:10.000 103 7899.25 944.65 53927.06 88888.00 2018-04-13 16:24:11.000 103 7899.26 944.64 53927.09 88888.00 2018-04-13 16:24:12.000 103 7899.27 944.62 53927.11 88888.00 2018-04-13 16:24:13.000 103 7899.28 944.62 53927.14 88888.00 2018-04-13 16:24:14.000 103 7899.28 944.61 53927.16 88888.00 2018-04-13 16:24:15.000 103 7899.29 944.59 53927.17 88888.00 2018-04-13 16:24:16.000 103 7899.29 944.59 53927.19 88888.00 2018-04-13 16:24:17.000 103 7899.29 944.58 53927.19 88888.00 2018-04-13 16:24:18.000 103 7899.27 944.57 53927.20 88888.00 2018-04-13 16:24:19.000 103 7899.26 944.56 53927.21 88888.00 2018-04-13 16:24:20.000 103 7899.26 944.55 53927.21 88888.00 2018-04-13 16:24:21.000 103 7899.26 944.54 53927.21 88888.00 2018-04-13 16:24:22.000 103 7899.25 944.52 53927.22 88888.00 2018-04-13 16:24:23.000 103 7899.25 944.53 53927.23 88888.00 2018-04-13 16:24:24.000 103 7899.25 944.54 53927.25 88888.00 2018-04-13 16:24:25.000 103 7899.25 944.53 53927.27 88888.00 2018-04-13 16:24:26.000 103 7899.24 944.54 53927.28 88888.00 2018-04-13 16:24:27.000 103 7899.24 944.55 53927.28 88888.00 2018-04-13 16:24:28.000 103 7899.22 944.56 53927.29 88888.00 2018-04-13 16:24:29.000 103 7899.21 944.58 53927.29 88888.00 2018-04-13 16:24:30.000 103 7899.19 944.59 53927.29 88888.00 2018-04-13 16:24:31.000 103 7899.18 944.59 53927.30 88888.00 2018-04-13 16:24:32.000 103 7899.17 944.61 53927.30 88888.00 2018-04-13 16:24:33.000 103 7899.15 944.63 53927.29 88888.00 2018-04-13 16:24:34.000 103 7899.12 944.65 53927.29 88888.00 2018-04-13 16:24:35.000 103 7899.08 944.66 53927.28 88888.00 2018-04-13 16:24:36.000 103 7899.04 944.69 53927.28 88888.00 2018-04-13 16:24:37.000 103 7899.00 944.72 53927.27 88888.00 2018-04-13 16:24:38.000 103 7898.96 944.75 53927.25 88888.00 2018-04-13 16:24:39.000 103 7898.93 944.80 53927.25 88888.00 2018-04-13 16:24:40.000 103 7898.90 944.83 53927.25 88888.00 2018-04-13 16:24:41.000 103 7898.88 944.86 53927.24 88888.00 2018-04-13 16:24:42.000 103 7898.85 944.90 53927.23 88888.00 2018-04-13 16:24:43.000 103 7898.81 944.92 53927.23 88888.00 2018-04-13 16:24:44.000 103 7898.78 944.96 53927.23 88888.00 2018-04-13 16:24:45.000 103 7898.76 945.00 53927.24 88888.00 2018-04-13 16:24:46.000 103 7898.73 945.02 53927.25 88888.00 2018-04-13 16:24:47.000 103 7898.70 945.04 53927.26 88888.00 2018-04-13 16:24:48.000 103 7898.67 945.06 53927.25 88888.00 2018-04-13 16:24:49.000 103 7898.62 945.06 53927.23 88888.00 2018-04-13 16:24:50.000 103 7898.58 945.05 53927.22 88888.00 2018-04-13 16:24:51.000 103 7898.51 945.05 53927.19 88888.00 2018-04-13 16:24:52.000 103 7898.43 945.05 53927.17 88888.00 2018-04-13 16:24:53.000 103 7898.36 945.05 53927.16 88888.00 2018-04-13 16:24:54.000 103 7898.31 945.05 53927.14 88888.00 2018-04-13 16:24:55.000 103 7898.26 945.04 53927.14 88888.00 2018-04-13 16:24:56.000 103 7898.21 945.02 53927.14 88888.00 2018-04-13 16:24:57.000 103 7898.16 945.01 53927.14 88888.00 2018-04-13 16:24:58.000 103 7898.13 944.99 53927.15 88888.00 2018-04-13 16:24:59.000 103 7898.09 944.97 53927.15 88888.00 2018-04-13 16:25:00.000 103 7898.06 944.94 53927.17 88888.00 2018-04-13 16:25:01.000 103 7898.04 944.91 53927.18 88888.00 2018-04-13 16:25:02.000 103 7898.02 944.89 53927.19 88888.00 2018-04-13 16:25:03.000 103 7897.98 944.88 53927.20 88888.00 2018-04-13 16:25:04.000 103 7897.95 944.86 53927.20 88888.00 2018-04-13 16:25:05.000 103 7897.91 944.83 53927.19 88888.00 2018-04-13 16:25:06.000 103 7897.87 944.81 53927.18 88888.00 2018-04-13 16:25:07.000 103 7897.83 944.80 53927.17 88888.00 2018-04-13 16:25:08.000 103 7897.79 944.78 53927.17 88888.00 2018-04-13 16:25:09.000 103 7897.75 944.76 53927.17 88888.00 2018-04-13 16:25:10.000 103 7897.72 944.74 53927.18 88888.00 2018-04-13 16:25:11.000 103 7897.69 944.73 53927.19 88888.00 2018-04-13 16:25:12.000 103 7897.66 944.74 53927.19 88888.00 2018-04-13 16:25:13.000 103 7897.63 944.76 53927.19 88888.00 2018-04-13 16:25:14.000 103 7897.60 944.76 53927.18 88888.00 2018-04-13 16:25:15.000 103 7897.56 944.75 53927.18 88888.00 2018-04-13 16:25:16.000 103 7897.52 944.74 53927.18 88888.00 2018-04-13 16:25:17.000 103 7897.49 944.74 53927.18 88888.00 2018-04-13 16:25:18.000 103 7897.47 944.76 53927.18 88888.00 2018-04-13 16:25:19.000 103 7897.45 944.77 53927.20 88888.00 2018-04-13 16:25:20.000 103 7897.43 944.79 53927.21 88888.00 2018-04-13 16:25:21.000 103 7897.42 944.81 53927.23 88888.00 2018-04-13 16:25:22.000 103 7897.39 944.83 53927.25 88888.00 2018-04-13 16:25:23.000 103 7897.38 944.84 53927.26 88888.00 2018-04-13 16:25:24.000 103 7897.37 944.86 53927.26 88888.00 2018-04-13 16:25:25.000 103 7897.35 944.87 53927.27 88888.00 2018-04-13 16:25:26.000 103 7897.33 944.88 53927.29 88888.00 2018-04-13 16:25:27.000 103 7897.33 944.89 53927.30 88888.00 2018-04-13 16:25:28.000 103 7897.32 944.89 53927.32 88888.00 2018-04-13 16:25:29.000 103 7897.30 944.91 53927.34 88888.00 2018-04-13 16:25:30.000 103 7897.29 944.92 53927.34 88888.00 2018-04-13 16:25:31.000 103 7897.28 944.93 53927.34 88888.00 2018-04-13 16:25:32.000 103 7897.26 944.94 53927.35 88888.00 2018-04-13 16:25:33.000 103 7897.26 944.95 53927.37 88888.00 2018-04-13 16:25:34.000 103 7897.25 944.95 53927.39 88888.00 2018-04-13 16:25:35.000 103 7897.23 944.95 53927.41 88888.00 2018-04-13 16:25:36.000 103 7897.22 944.95 53927.44 88888.00 2018-04-13 16:25:37.000 103 7897.21 944.94 53927.46 88888.00 2018-04-13 16:25:38.000 103 7897.20 944.90 53927.46 88888.00 2018-04-13 16:25:39.000 103 7897.19 944.88 53927.48 88888.00 2018-04-13 16:25:40.000 103 7897.18 944.87 53927.50 88888.00 2018-04-13 16:25:41.000 103 7897.18 944.86 53927.52 88888.00 2018-04-13 16:25:42.000 103 7897.19 944.84 53927.54 88888.00 2018-04-13 16:25:43.000 103 7897.18 944.83 53927.56 88888.00 2018-04-13 16:25:44.000 103 7897.18 944.81 53927.59 88888.00 2018-04-13 16:25:45.000 103 7897.17 944.80 53927.60 88888.00 2018-04-13 16:25:46.000 103 7897.16 944.80 53927.61 88888.00 2018-04-13 16:25:47.000 103 7897.16 944.79 53927.62 88888.00 2018-04-13 16:25:48.000 103 7897.15 944.78 53927.62 88888.00 2018-04-13 16:25:49.000 103 7897.15 944.78 53927.62 88888.00 2018-04-13 16:25:50.000 103 7897.14 944.77 53927.64 88888.00 2018-04-13 16:25:51.000 103 7897.12 944.76 53927.64 88888.00 2018-04-13 16:25:52.000 103 7897.10 944.76 53927.63 88888.00 2018-04-13 16:25:53.000 103 7897.08 944.76 53927.62 88888.00 2018-04-13 16:25:54.000 103 7897.06 944.75 53927.62 88888.00 2018-04-13 16:25:55.000 103 7897.02 944.74 53927.61 88888.00 2018-04-13 16:25:56.000 103 7896.99 944.74 53927.59 88888.00 2018-04-13 16:25:57.000 103 7896.96 944.73 53927.57 88888.00 2018-04-13 16:25:58.000 103 7896.92 944.72 53927.56 88888.00 2018-04-13 16:25:59.000 103 7896.88 944.71 53927.54 88888.00 2018-04-13 16:26:00.000 103 7896.85 944.71 53927.52 88888.00 2018-04-13 16:26:01.000 103 7896.81 944.71 53927.50 88888.00 2018-04-13 16:26:02.000 103 7896.77 944.70 53927.47 88888.00 2018-04-13 16:26:03.000 103 7896.73 944.71 53927.46 88888.00 2018-04-13 16:26:04.000 103 7896.69 944.72 53927.44 88888.00 2018-04-13 16:26:05.000 103 7896.66 944.72 53927.41 88888.00 2018-04-13 16:26:06.000 103 7896.62 944.71 53927.39 88888.00 2018-04-13 16:26:07.000 103 7896.57 944.72 53927.38 88888.00 2018-04-13 16:26:08.000 103 7896.54 944.72 53927.37 88888.00 2018-04-13 16:26:09.000 103 7896.51 944.73 53927.36 88888.00 2018-04-13 16:26:10.000 103 7896.48 944.75 53927.35 88888.00 2018-04-13 16:26:11.000 103 7896.46 944.75 53927.34 88888.00 2018-04-13 16:26:12.000 103 7896.45 944.73 53927.35 88888.00 2018-04-13 16:26:13.000 103 7896.45 944.73 53927.36 88888.00 2018-04-13 16:26:14.000 103 7896.45 944.75 53927.36 88888.00 2018-04-13 16:26:15.000 103 7896.45 944.75 53927.38 88888.00 2018-04-13 16:26:16.000 103 7896.46 944.77 53927.38 88888.00 2018-04-13 16:26:17.000 103 7896.46 944.79 53927.39 88888.00 2018-04-13 16:26:18.000 103 7896.46 944.79 53927.39 88888.00 2018-04-13 16:26:19.000 103 7896.47 944.78 53927.41 88888.00 2018-04-13 16:26:20.000 103 7896.49 944.78 53927.43 88888.00 2018-04-13 16:26:21.000 103 7896.50 944.78 53927.45 88888.00 2018-04-13 16:26:22.000 103 7896.53 944.79 53927.47 88888.00 2018-04-13 16:26:23.000 103 7896.56 944.80 53927.49 88888.00 2018-04-13 16:26:24.000 103 7896.58 944.81 53927.51 88888.00 2018-04-13 16:26:25.000 103 7896.60 944.80 53927.53 88888.00 2018-04-13 16:26:26.000 103 7896.64 944.79 53927.55 88888.00 2018-04-13 16:26:27.000 103 7896.67 944.77 53927.55 88888.00 2018-04-13 16:26:28.000 103 7896.69 944.76 53927.58 88888.00 2018-04-13 16:26:29.000 103 7896.71 944.76 53927.61 88888.00 2018-04-13 16:26:30.000 103 7896.73 944.74 53927.62 88888.00 2018-04-13 16:26:31.000 103 7896.74 944.73 53927.63 88888.00 2018-04-13 16:26:32.000 103 7896.76 944.73 53927.64 88888.00 2018-04-13 16:26:33.000 103 7896.76 944.70 53927.66 88888.00 2018-04-13 16:26:34.000 103 7896.76 944.66 53927.65 88888.00 2018-04-13 16:26:35.000 103 7896.76 944.65 53927.64 88888.00 2018-04-13 16:26:36.000 103 7896.73 944.64 53927.65 88888.00 2018-04-13 16:26:37.000 103 7896.69 944.65 53927.65 88888.00 2018-04-13 16:26:38.000 103 7896.67 944.66 53927.64 88888.00 2018-04-13 16:26:39.000 103 7896.66 944.64 53927.62 88888.00 2018-04-13 16:26:40.000 103 7896.64 944.63 53927.61 88888.00 2018-04-13 16:26:41.000 103 7896.61 944.63 53927.58 88888.00 2018-04-13 16:26:42.000 103 7896.57 944.62 53927.56 88888.00 2018-04-13 16:26:43.000 103 7896.55 944.62 53927.55 88888.00 2018-04-13 16:26:44.000 103 7896.52 944.61 53927.54 88888.00 2018-04-13 16:26:45.000 103 7896.48 944.61 53927.50 88888.00 2018-04-13 16:26:46.000 103 7896.44 944.61 53927.48 88888.00 2018-04-13 16:26:47.000 103 7896.40 944.62 53927.46 88888.00 2018-04-13 16:26:48.000 103 7896.36 944.62 53927.44 88888.00 2018-04-13 16:26:49.000 103 7896.32 944.63 53927.40 88888.00 2018-04-13 16:26:50.000 103 7896.28 944.65 53927.38 88888.00 2018-04-13 16:26:51.000 103 7896.24 944.66 53927.36 88888.00 2018-04-13 16:26:52.000 103 7896.19 944.66 53927.33 88888.00 2018-04-13 16:26:53.000 103 7896.13 944.67 53927.30 88888.00 2018-04-13 16:26:54.000 103 7896.09 944.68 53927.27 88888.00 2018-04-13 16:26:55.000 103 7896.05 944.70 53927.23 88888.00 2018-04-13 16:26:56.000 103 7895.99 944.72 53927.19 88888.00 2018-04-13 16:26:57.000 103 7895.95 944.74 53927.16 88888.00 2018-04-13 16:26:58.000 103 7895.89 944.75 53927.13 88888.00 2018-04-13 16:26:59.000 103 7895.84 944.76 53927.11 88888.00 2018-04-13 16:27:00.000 103 7895.80 944.75 53927.08 88888.00 2018-04-13 16:27:01.000 103 7895.75 944.76 53927.07 88888.00 2018-04-13 16:27:02.000 103 7895.72 944.78 53927.05 88888.00 2018-04-13 16:27:03.000 103 7895.71 944.77 53927.05 88888.00 2018-04-13 16:27:04.000 103 7895.68 944.78 53927.04 88888.00 2018-04-13 16:27:05.000 103 7895.65 944.78 53927.02 88888.00 2018-04-13 16:27:06.000 103 7895.64 944.77 53927.01 88888.00 2018-04-13 16:27:07.000 103 7895.62 944.77 53927.01 88888.00 2018-04-13 16:27:08.000 103 7895.61 944.76 53927.03 88888.00 2018-04-13 16:27:09.000 103 7895.62 944.76 53927.05 88888.00 2018-04-13 16:27:10.000 103 7895.61 944.76 53927.05 88888.00 2018-04-13 16:27:11.000 103 7895.61 944.76 53927.05 88888.00 2018-04-13 16:27:12.000 103 7895.61 944.76 53927.06 88888.00 2018-04-13 16:27:13.000 103 7895.62 944.76 53927.08 88888.00 2018-04-13 16:27:14.000 103 7895.62 944.75 53927.11 88888.00 2018-04-13 16:27:15.000 103 7895.64 944.73 53927.12 88888.00 2018-04-13 16:27:16.000 103 7895.66 944.73 53927.14 88888.00 2018-04-13 16:27:17.000 103 7895.68 944.74 53927.14 88888.00 2018-04-13 16:27:18.000 103 7895.68 944.73 53927.14 88888.00 2018-04-13 16:27:19.000 103 7895.69 944.73 53927.16 88888.00 2018-04-13 16:27:20.000 103 7895.70 944.73 53927.17 88888.00 2018-04-13 16:27:21.000 103 7895.72 944.73 53927.19 88888.00 2018-04-13 16:27:22.000 103 7895.73 944.73 53927.19 88888.00 2018-04-13 16:27:23.000 103 7895.74 944.73 53927.20 88888.00 2018-04-13 16:27:24.000 103 7895.76 944.74 53927.22 88888.00 2018-04-13 16:27:25.000 103 7895.76 944.74 53927.23 88888.00 2018-04-13 16:27:26.000 103 7895.75 944.74 53927.23 88888.00 2018-04-13 16:27:27.000 103 7895.75 944.75 53927.24 88888.00 2018-04-13 16:27:28.000 103 7895.75 944.75 53927.25 88888.00 2018-04-13 16:27:29.000 103 7895.75 944.77 53927.26 88888.00 2018-04-13 16:27:30.000 103 7895.75 944.77 53927.27 88888.00 2018-04-13 16:27:31.000 103 7895.74 944.77 53927.28 88888.00 2018-04-13 16:27:32.000 103 7895.73 944.78 53927.28 88888.00 2018-04-13 16:27:33.000 103 7895.73 944.78 53927.29 88888.00 2018-04-13 16:27:34.000 103 7895.72 944.78 53927.30 88888.00 2018-04-13 16:27:35.000 103 7895.70 944.80 53927.30 88888.00 2018-04-13 16:27:36.000 103 7895.69 944.81 53927.29 88888.00 2018-04-13 16:27:37.000 103 7895.66 944.81 53927.29 88888.00 2018-04-13 16:27:38.000 103 7895.63 944.81 53927.30 88888.00 2018-04-13 16:27:39.000 103 7895.62 944.83 53927.31 88888.00 2018-04-13 16:27:40.000 103 7895.60 944.83 53927.30 88888.00 2018-04-13 16:27:41.000 103 7895.57 944.84 53927.27 88888.00 2018-04-13 16:27:42.000 103 7895.54 944.86 53927.27 88888.00 2018-04-13 16:27:43.000 103 7895.50 944.87 53927.26 88888.00 2018-04-13 16:27:44.000 103 7895.44 944.88 53927.25 88888.00 2018-04-13 16:27:45.000 103 7895.40 944.88 53927.23 88888.00 2018-04-13 16:27:46.000 103 7895.37 944.87 53927.21 88888.00 2018-04-13 16:27:47.000 103 7895.34 944.87 53927.22 88888.00 2018-04-13 16:27:48.000 103 7895.32 944.87 53927.23 88888.00 2018-04-13 16:27:49.000 103 7895.29 944.86 53927.23 88888.00 2018-04-13 16:27:50.000 103 7895.26 944.85 53927.22 88888.00 2018-04-13 16:27:51.000 103 7895.22 944.84 53927.22 88888.00 2018-04-13 16:27:52.000 103 7895.20 944.80 53927.23 88888.00 2018-04-13 16:27:53.000 103 7895.18 944.76 53927.25 88888.00 2018-04-13 16:27:54.000 103 7895.16 944.73 53927.27 88888.00 2018-04-13 16:27:55.000 103 7895.16 944.70 53927.28 88888.00 2018-04-13 16:27:56.000 103 7895.16 944.66 53927.30 88888.00 2018-04-13 16:27:57.000 103 7895.15 944.62 53927.33 88888.00 2018-04-13 16:27:58.000 103 7895.14 944.58 53927.36 88888.00 2018-04-13 16:27:59.000 103 7895.16 944.53 53927.40 88888.00 2018-04-13 16:28:00.000 103 7895.17 944.47 53927.43 88888.00 2018-04-13 16:28:01.000 103 7895.18 944.42 53927.45 88888.00 2018-04-13 16:28:02.000 103 7895.20 944.38 53927.47 88888.00 2018-04-13 16:28:03.000 103 7895.23 944.34 53927.52 88888.00 2018-04-13 16:28:04.000 103 7895.23 944.29 53927.54 88888.00 2018-04-13 16:28:05.000 103 7895.23 944.24 53927.55 88888.00 2018-04-13 16:28:06.000 103 7895.23 944.22 53927.57 88888.00 2018-04-13 16:28:07.000 103 7895.23 944.19 53927.59 88888.00 2018-04-13 16:28:08.000 103 7895.23 944.16 53927.61 88888.00 2018-04-13 16:28:09.000 103 7895.23 944.14 53927.62 88888.00 2018-04-13 16:28:10.000 103 7895.22 944.12 53927.62 88888.00 2018-04-13 16:28:11.000 103 7895.22 944.10 53927.62 88888.00 2018-04-13 16:28:12.000 103 7895.21 944.10 53927.64 88888.00 2018-04-13 16:28:13.000 103 7895.20 944.10 53927.65 88888.00 2018-04-13 16:28:14.000 103 7895.20 944.09 53927.66 88888.00 2018-04-13 16:28:15.000 103 7895.21 944.08 53927.68 88888.00 2018-04-13 16:28:16.000 103 7895.22 944.07 53927.69 88888.00 2018-04-13 16:28:17.000 103 7895.23 944.08 53927.71 88888.00 2018-04-13 16:28:18.000 103 7895.25 944.10 53927.73 88888.00 2018-04-13 16:28:19.000 103 7895.26 944.11 53927.75 88888.00 2018-04-13 16:28:20.000 103 7895.28 944.11 53927.77 88888.00 2018-04-13 16:28:21.000 103 7895.30 944.13 53927.80 88888.00 2018-04-13 16:28:22.000 103 7895.32 944.14 53927.83 88888.00 2018-04-13 16:28:23.000 103 7895.33 944.15 53927.85 88888.00 2018-04-13 16:28:24.000 103 7895.37 944.16 53927.88 88888.00 2018-04-13 16:28:25.000 103 7895.39 944.17 53927.91 88888.00 2018-04-13 16:28:26.000 103 7895.40 944.18 53927.93 88888.00 2018-04-13 16:28:27.000 103 7895.42 944.18 53927.95 88888.00 2018-04-13 16:28:28.000 103 7895.44 944.19 53927.97 88888.00 2018-04-13 16:28:29.000 103 7895.45 944.20 53927.98 88888.00 2018-04-13 16:28:30.000 103 7895.47 944.21 53927.99 88888.00 2018-04-13 16:28:31.000 103 7895.47 944.21 53928.00 88888.00 2018-04-13 16:28:32.000 103 7895.47 944.21 53928.02 88888.00 2018-04-13 16:28:33.000 103 7895.49 944.21 53928.04 88888.00 2018-04-13 16:28:34.000 103 7895.50 944.21 53928.06 88888.00 2018-04-13 16:28:35.000 103 7895.51 944.22 53928.07 88888.00 2018-04-13 16:28:36.000 103 7895.50 944.22 53928.08 88888.00 2018-04-13 16:28:37.000 103 7895.50 944.22 53928.08 88888.00 2018-04-13 16:28:38.000 103 7895.49 944.24 53928.08 88888.00 2018-04-13 16:28:39.000 103 7895.49 944.26 53928.09 88888.00 2018-04-13 16:28:40.000 103 7895.48 944.29 53928.09 88888.00 2018-04-13 16:28:41.000 103 7895.48 944.31 53928.09 88888.00 2018-04-13 16:28:42.000 103 7895.49 944.34 53928.10 88888.00 2018-04-13 16:28:43.000 103 7895.50 944.36 53928.11 88888.00 2018-04-13 16:28:44.000 103 7895.51 944.38 53928.13 88888.00 2018-04-13 16:28:45.000 103 7895.51 944.42 53928.15 88888.00 2018-04-13 16:28:46.000 103 7895.52 944.47 53928.16 88888.00 2018-04-13 16:28:47.000 103 7895.54 944.51 53928.16 88888.00 2018-04-13 16:28:48.000 103 7895.55 944.57 53928.17 88888.00 2018-04-13 16:28:49.000 103 7895.57 944.62 53928.19 88888.00 2018-04-13 16:28:50.000 103 7895.60 944.65 53928.22 88888.00 2018-04-13 16:28:51.000 103 7895.64 944.69 53928.26 88888.00 2018-04-13 16:28:52.000 103 7895.69 944.74 53928.29 88888.00 2018-04-13 16:28:53.000 103 7895.73 944.77 53928.33 88888.00 2018-04-13 16:28:54.000 103 7895.78 944.79 53928.36 88888.00 2018-04-13 16:28:55.000 103 7895.82 944.81 53928.38 88888.00 2018-04-13 16:28:56.000 103 7895.85 944.83 53928.40 88888.00 2018-04-13 16:28:57.000 103 7895.87 944.84 53928.43 88888.00 2018-04-13 16:28:58.000 103 7895.89 944.86 53928.45 88888.00 2018-04-13 16:28:59.000 103 7895.90 944.87 53928.46 88888.00 2018-04-13 16:29:00.000 103 7895.90 944.87 53928.47 88888.00 2018-04-13 16:29:01.000 103 7895.89 944.86 53928.46 88888.00 2018-04-13 16:29:02.000 103 7895.89 944.86 53928.45 88888.00 2018-04-13 16:29:03.000 103 7895.87 944.84 53928.44 88888.00 2018-04-13 16:29:04.000 103 7895.86 944.82 53928.45 88888.00 2018-04-13 16:29:05.000 103 7895.85 944.80 53928.46 88888.00 2018-04-13 16:29:06.000 103 7895.84 944.77 53928.46 88888.00 2018-04-13 16:29:07.000 103 7895.84 944.74 53928.46 88888.00 2018-04-13 16:29:08.000 103 7895.86 944.70 53928.48 88888.00 2018-04-13 16:29:09.000 103 7895.86 944.68 53928.50 88888.00 2018-04-13 16:29:10.000 103 7895.88 944.67 53928.52 88888.00 2018-04-13 16:29:11.000 103 7895.90 944.64 53928.54 88888.00 2018-04-13 16:29:12.000 103 7895.91 944.62 53928.55 88888.00 2018-04-13 16:29:13.000 103 7895.93 944.61 53928.57 88888.00 2018-04-13 16:29:14.000 103 7895.94 944.60 53928.59 88888.00 2018-04-13 16:29:15.000 103 7895.96 944.58 53928.60 88888.00 2018-04-13 16:29:16.000 103 7895.98 944.58 53928.61 88888.00 2018-04-13 16:29:17.000 103 7896.01 944.59 53928.62 88888.00 2018-04-13 16:29:18.000 103 7896.04 944.61 53928.63 88888.00 2018-04-13 16:29:19.000 103 7896.04 944.64 53928.62 88888.00 2018-04-13 16:29:20.000 103 7896.04 944.66 53928.64 88888.00 2018-04-13 16:29:21.000 103 7896.05 944.69 53928.64 88888.00 2018-04-13 16:29:22.000 103 7896.05 944.72 53928.63 88888.00 2018-04-13 16:29:23.000 103 7896.06 944.74 53928.63 88888.00 2018-04-13 16:29:24.000 103 7896.09 944.77 53928.64 88888.00 2018-04-13 16:29:25.000 103 7896.11 944.79 53928.66 88888.00 2018-04-13 16:29:26.000 103 7896.13 944.81 53928.68 88888.00 2018-04-13 16:29:27.000 103 7896.16 944.84 53928.68 88888.00 2018-04-13 16:29:28.000 103 7896.19 944.89 53928.68 88888.00 2018-04-13 16:29:29.000 103 7896.20 944.93 53928.68 88888.00 2018-04-13 16:29:30.000 103 7896.21 944.96 53928.68 88888.00 2018-04-13 16:29:31.000 103 7896.21 944.98 53928.68 88888.00 2018-04-13 16:29:32.000 103 7896.20 944.99 53928.68 88888.00 2018-04-13 16:29:33.000 103 7896.21 945.01 53928.69 88888.00 2018-04-13 16:29:34.000 103 7896.23 945.03 53928.72 88888.00 2018-04-13 16:29:35.000 103 7896.24 945.04 53928.73 88888.00 2018-04-13 16:29:36.000 103 7896.25 945.05 53928.73 88888.00 2018-04-13 16:29:37.000 103 7896.27 945.06 53928.75 88888.00 2018-04-13 16:29:38.000 103 7896.28 945.06 53928.77 88888.00 2018-04-13 16:29:39.000 103 7896.29 945.07 53928.78 88888.00 2018-04-13 16:29:40.000 103 7896.31 945.08 53928.78 88888.00 2018-04-13 16:29:41.000 103 7896.33 945.09 53928.79 88888.00 2018-04-13 16:29:42.000 103 7896.35 945.10 53928.82 88888.00 2018-04-13 16:29:43.000 103 7896.38 945.11 53928.84 88888.00 2018-04-13 16:29:44.000 103 7896.42 945.12 53928.87 88888.00 2018-04-13 16:29:45.000 103 7896.45 945.13 53928.89 88888.00 2018-04-13 16:29:46.000 103 7896.47 945.15 53928.90 88888.00 2018-04-13 16:29:47.000 103 7896.49 945.18 53928.90 88888.00 2018-04-13 16:29:48.000 103 7896.51 945.21 53928.90 88888.00 2018-04-13 16:29:49.000 103 7896.53 945.24 53928.91 88888.00 2018-04-13 16:29:50.000 103 7896.56 945.28 53928.94 88888.00 2018-04-13 16:29:51.000 103 7896.59 945.31 53928.96 88888.00 2018-04-13 16:29:52.000 103 7896.62 945.33 53928.96 88888.00 2018-04-13 16:29:53.000 103 7896.65 945.34 53928.97 88888.00 2018-04-13 16:29:54.000 103 7896.66 945.37 53928.98 88888.00 2018-04-13 16:29:55.000 103 7896.66 945.38 53928.99 88888.00 2018-04-13 16:29:56.000 103 7896.66 945.37 53928.98 88888.00 2018-04-13 16:29:57.000 103 7896.65 945.39 53928.98 88888.00 2018-04-13 16:29:58.000 103 7896.65 945.39 53928.97 88888.00 2018-04-13 16:29:59.000 103 7896.64 945.39 53928.96 88888.00 2018-04-13 16:30:00.000 103 7896.60 945.40 53928.93 88888.00 2018-04-13 16:30:01.000 103 7896.56 945.41 53928.90 88888.00 2018-04-13 16:30:02.000 103 7896.52 945.42 53928.87 88888.00 2018-04-13 16:30:03.000 103 7896.47 945.43 53928.84 88888.00 2018-04-13 16:30:04.000 103 7896.42 945.43 53928.80 88888.00 2018-04-13 16:30:05.000 103 7896.36 945.43 53928.76 88888.00 2018-04-13 16:30:06.000 103 7896.29 945.43 53928.71 88888.00 2018-04-13 16:30:07.000 103 7896.22 945.43 53928.66 88888.00 2018-04-13 16:30:08.000 103 7896.14 945.44 53928.62 88888.00 2018-04-13 16:30:09.000 103 7896.07 945.45 53928.58 88888.00 2018-04-13 16:30:10.000 103 7895.99 945.46 53928.55 88888.00 2018-04-13 16:30:11.000 103 7895.92 945.46 53928.50 88888.00 2018-04-13 16:30:12.000 103 7895.86 945.45 53928.47 88888.00 2018-04-13 16:30:13.000 103 7895.80 945.44 53928.45 88888.00 2018-04-13 16:30:14.000 103 7895.76 945.46 53928.44 88888.00 2018-04-13 16:30:15.000 103 7895.71 945.47 53928.42 88888.00 2018-04-13 16:30:16.000 103 7895.66 945.47 53928.39 88888.00 2018-04-13 16:30:17.000 103 7895.62 945.47 53928.38 88888.00 2018-04-13 16:30:18.000 103 7895.60 945.48 53928.37 88888.00 2018-04-13 16:30:19.000 103 7895.57 945.49 53928.38 88888.00 2018-04-13 16:30:20.000 103 7895.56 945.49 53928.40 88888.00 2018-04-13 16:30:21.000 103 7895.56 945.50 53928.41 88888.00 2018-04-13 16:30:22.000 103 7895.56 945.51 53928.42 88888.00 2018-04-13 16:30:23.000 103 7895.57 945.51 53928.43 88888.00 2018-04-13 16:30:24.000 103 7895.60 945.53 53928.46 88888.00 2018-04-13 16:30:25.000 103 7895.64 945.55 53928.48 88888.00 2018-04-13 16:30:26.000 103 7895.67 945.56 53928.51 88888.00 2018-04-13 16:30:27.000 103 7895.69 945.58 53928.54 88888.00 2018-04-13 16:30:28.000 103 7895.73 945.61 53928.57 88888.00 2018-04-13 16:30:29.000 103 7895.76 945.62 53928.60 88888.00 2018-04-13 16:30:30.000 103 7895.79 945.64 53928.62 88888.00 2018-04-13 16:30:31.000 103 7895.81 945.64 53928.65 88888.00 2018-04-13 16:30:32.000 103 7895.84 945.65 53928.66 88888.00 2018-04-13 16:30:33.000 103 7895.88 945.67 53928.67 88888.00 2018-04-13 16:30:34.000 103 7895.92 945.69 53928.69 88888.00 2018-04-13 16:30:35.000 103 7895.95 945.69 53928.70 88888.00 2018-04-13 16:30:36.000 103 7895.95 945.70 53928.71 88888.00 2018-04-13 16:30:37.000 103 7895.95 945.71 53928.71 88888.00 2018-04-13 16:30:38.000 103 7895.96 945.71 53928.70 88888.00 2018-04-13 16:30:39.000 103 7895.94 945.72 53928.68 88888.00 2018-04-13 16:30:40.000 103 7895.93 945.73 53928.67 88888.00 2018-04-13 16:30:41.000 103 7895.91 945.73 53928.66 88888.00 2018-04-13 16:30:42.000 103 7895.89 945.72 53928.66 88888.00 2018-04-13 16:30:43.000 103 7895.88 945.70 53928.67 88888.00 2018-04-13 16:30:44.000 103 7895.88 945.69 53928.69 88888.00 2018-04-13 16:30:45.000 103 7895.88 945.66 53928.68 88888.00 2018-04-13 16:30:46.000 103 7895.88 945.62 53928.70 88888.00 2018-04-13 16:30:47.000 103 7895.89 945.59 53928.73 88888.00 2018-04-13 16:30:48.000 103 7895.90 945.56 53928.74 88888.00 2018-04-13 16:30:49.000 103 7895.90 945.51 53928.76 88888.00 2018-04-13 16:30:50.000 103 7895.91 945.47 53928.78 88888.00 2018-04-13 16:30:51.000 103 7895.93 945.43 53928.79 88888.00 2018-04-13 16:30:52.000 103 7895.93 945.37 53928.82 88888.00 2018-04-13 16:30:53.000 103 7895.93 945.29 53928.84 88888.00 2018-04-13 16:30:54.000 103 7895.92 945.24 53928.84 88888.00 2018-04-13 16:30:55.000 103 7895.90 945.21 53928.83 88888.00 2018-04-13 16:30:56.000 103 7895.89 945.18 53928.82 88888.00 2018-04-13 16:30:57.000 103 7895.86 945.16 53928.81 88888.00 2018-04-13 16:30:58.000 103 7895.83 945.16 53928.79 88888.00 2018-04-13 16:30:59.000 103 7895.80 945.16 53928.76 88888.00 2018-04-13 16:31:00.000 103 7895.78 945.16 53928.74 88888.00 2018-04-13 16:31:01.000 103 7895.75 945.17 53928.72 88888.00 2018-04-13 16:31:02.000 103 7895.73 945.20 53928.72 88888.00 2018-04-13 16:31:03.000 103 7895.72 945.24 53928.70 88888.00 2018-04-13 16:31:04.000 103 7895.72 945.26 53928.68 88888.00 2018-04-13 16:31:05.000 103 7895.70 945.29 53928.69 88888.00 2018-04-13 16:31:06.000 103 7895.66 945.32 53928.68 88888.00 2018-04-13 16:31:07.000 103 7895.62 945.36 53928.65 88888.00 2018-04-13 16:31:08.000 103 7895.60 945.40 53928.64 88888.00 2018-04-13 16:31:09.000 103 7895.58 945.44 53928.62 88888.00 2018-04-13 16:31:10.000 103 7895.57 945.49 53928.61 88888.00 2018-04-13 16:31:11.000 103 7895.56 945.54 53928.59 88888.00 2018-04-13 16:31:12.000 103 7895.55 945.58 53928.58 88888.00 2018-04-13 16:31:13.000 103 7895.53 945.62 53928.58 88888.00 2018-04-13 16:31:14.000 103 7895.50 945.65 53928.57 88888.00 2018-04-13 16:31:15.000 103 7895.47 945.67 53928.57 88888.00 2018-04-13 16:31:16.000 103 7895.44 945.69 53928.57 88888.00 2018-04-13 16:31:17.000 103 7895.42 945.68 53928.56 88888.00 2018-04-13 16:31:18.000 103 7895.41 945.66 53928.57 88888.00 2018-04-13 16:31:19.000 103 7895.40 945.65 53928.57 88888.00 2018-04-13 16:31:20.000 103 7895.39 945.62 53928.59 88888.00 2018-04-13 16:31:21.000 103 7895.37 945.58 53928.59 88888.00 2018-04-13 16:31:22.000 103 7895.35 945.54 53928.61 88888.00 2018-04-13 16:31:23.000 103 7895.34 945.50 53928.61 88888.00 2018-04-13 16:31:24.000 103 7895.32 945.46 53928.60 88888.00 2018-04-13 16:31:25.000 103 7895.29 945.43 53928.59 88888.00 2018-04-13 16:31:26.000 103 7895.27 945.38 53928.57 88888.00 2018-04-13 16:31:27.000 103 7895.25 945.33 53928.57 88888.00 2018-04-13 16:31:28.000 103 7895.24 945.28 53928.57 88888.00 2018-04-13 16:31:29.000 103 7895.25 945.24 53928.58 88888.00 2018-04-13 16:31:30.000 103 7895.26 945.20 53928.59 88888.00 2018-04-13 16:31:31.000 103 7895.27 945.16 53928.62 88888.00 2018-04-13 16:31:32.000 103 7895.28 945.14 53928.64 88888.00 2018-04-13 16:31:33.000 103 7895.31 945.11 53928.65 88888.00 2018-04-13 16:31:34.000 103 7895.35 945.08 53928.67 88888.00 2018-04-13 16:31:35.000 103 7895.37 945.06 53928.70 88888.00 2018-04-13 16:31:36.000 103 7895.40 945.05 53928.72 88888.00 2018-04-13 16:31:37.000 103 7895.43 945.02 53928.74 88888.00 2018-04-13 16:31:38.000 103 7895.46 945.00 53928.75 88888.00 2018-04-13 16:31:39.000 103 7895.48 944.98 53928.77 88888.00 2018-04-13 16:31:40.000 103 7895.52 944.97 53928.79 88888.00 2018-04-13 16:31:41.000 103 7895.55 944.97 53928.82 88888.00 2018-04-13 16:31:42.000 103 7895.58 944.98 53928.84 88888.00 2018-04-13 16:31:43.000 103 7895.63 944.98 53928.86 88888.00 2018-04-13 16:31:44.000 103 7895.67 944.99 53928.89 88888.00 2018-04-13 16:31:45.000 103 7895.70 945.01 53928.90 88888.00 2018-04-13 16:31:46.000 103 7895.74 945.03 53928.91 88888.00 2018-04-13 16:31:47.000 103 7895.76 945.04 53928.94 88888.00 2018-04-13 16:31:48.000 103 7895.79 945.06 53928.95 88888.00 2018-04-13 16:31:49.000 103 7895.80 945.09 53928.93 88888.00 2018-04-13 16:31:50.000 103 7895.79 945.13 53928.92 88888.00 2018-04-13 16:31:51.000 103 7895.79 945.16 53928.92 88888.00 2018-04-13 16:31:52.000 103 7895.80 945.20 53928.93 88888.00 2018-04-13 16:31:53.000 103 7895.80 945.25 53928.92 88888.00 2018-04-13 16:31:54.000 103 7895.78 945.30 53928.89 88888.00 2018-04-13 16:31:55.000 103 7895.75 945.33 53928.86 88888.00 2018-04-13 16:31:56.000 103 7895.74 945.37 53928.86 88888.00 2018-04-13 16:31:57.000 103 7895.72 945.41 53928.84 88888.00 2018-04-13 16:31:58.000 103 7895.69 945.43 53928.82 88888.00 2018-04-13 16:31:59.000 103 7895.65 945.45 53928.80 88888.00 2018-04-13 16:32:00.000 103 7895.60 945.46 53928.79 88888.00 2018-04-13 16:32:01.000 103 7895.56 945.46 53928.77 88888.00 2018-04-13 16:32:02.000 103 7895.52 945.46 53928.75 88888.00 2018-04-13 16:32:03.000 103 7895.48 945.46 53928.75 88888.00 2018-04-13 16:32:04.000 103 7895.44 945.43 53928.73 88888.00 2018-04-13 16:32:05.000 103 7895.41 945.41 53928.73 88888.00 2018-04-13 16:32:06.000 103 7895.39 945.37 53928.74 88888.00 2018-04-13 16:32:07.000 103 7895.37 945.35 53928.75 88888.00 2018-04-13 16:32:08.000 103 7895.35 945.32 53928.75 88888.00 2018-04-13 16:32:09.000 103 7895.32 945.27 53928.75 88888.00 2018-04-13 16:32:10.000 103 7895.28 945.21 53928.74 88888.00 2018-04-13 16:32:11.000 103 7895.25 945.16 53928.74 88888.00 2018-04-13 16:32:12.000 103 7895.23 945.13 53928.75 88888.00 2018-04-13 16:32:13.000 103 7895.21 945.08 53928.73 88888.00 2018-04-13 16:32:14.000 103 7895.17 945.04 53928.71 88888.00 2018-04-13 16:32:15.000 103 7895.14 945.02 53928.70 88888.00 2018-04-13 16:32:16.000 103 7895.13 945.02 53928.70 88888.00 2018-04-13 16:32:17.000 103 7895.11 945.02 53928.70 88888.00 2018-04-13 16:32:18.000 103 7895.09 945.01 53928.68 88888.00 2018-04-13 16:32:19.000 103 7895.09 945.02 53928.67 88888.00 2018-04-13 16:32:20.000 103 7895.07 945.05 53928.66 88888.00 2018-04-13 16:32:21.000 103 7895.06 945.07 53928.66 88888.00 2018-04-13 16:32:22.000 103 7895.05 945.08 53928.65 88888.00 2018-04-13 16:32:23.000 103 7895.04 945.10 53928.65 88888.00 2018-04-13 16:32:24.000 103 7895.04 945.14 53928.65 88888.00 2018-04-13 16:32:25.000 103 7895.06 945.18 53928.66 88888.00 2018-04-13 16:32:26.000 103 7895.08 945.18 53928.68 88888.00 2018-04-13 16:32:27.000 103 7895.08 945.18 53928.69 88888.00 2018-04-13 16:32:28.000 103 7895.07 945.20 53928.69 88888.00 2018-04-13 16:32:29.000 103 7895.07 945.22 53928.69 88888.00 2018-04-13 16:32:30.000 103 7895.07 945.22 53928.68 88888.00 2018-04-13 16:32:31.000 103 7895.06 945.23 53928.68 88888.00 2018-04-13 16:32:32.000 103 7895.04 945.23 53928.69 88888.00 2018-04-13 16:32:33.000 103 7895.01 945.23 53928.68 88888.00 2018-04-13 16:32:34.000 103 7894.99 945.22 53928.66 88888.00 2018-04-13 16:32:35.000 103 7894.97 945.22 53928.64 88888.00 2018-04-13 16:32:36.000 103 7894.94 945.20 53928.64 88888.00 2018-04-13 16:32:37.000 103 7894.91 945.18 53928.63 88888.00 2018-04-13 16:32:38.000 103 7894.89 945.17 53928.61 88888.00 2018-04-13 16:32:39.000 103 7894.86 945.16 53928.61 88888.00 2018-04-13 16:32:40.000 103 7894.83 945.13 53928.61 88888.00 2018-04-13 16:32:41.000 103 7894.81 945.11 53928.62 88888.00 2018-04-13 16:32:42.000 103 7894.79 945.09 53928.63 88888.00 2018-04-13 16:32:43.000 103 7894.78 945.06 53928.62 88888.00 2018-04-13 16:32:44.000 103 7894.76 945.04 53928.62 88888.00 2018-04-13 16:32:45.000 103 7894.73 945.02 53928.61 88888.00 2018-04-13 16:32:46.000 103 7894.71 945.01 53928.60 88888.00 2018-04-13 16:32:47.000 103 7894.69 945.01 53928.60 88888.00 2018-04-13 16:32:48.000 103 7894.67 945.00 53928.60 88888.00 2018-04-13 16:32:49.000 103 7894.64 944.99 53928.60 88888.00 2018-04-13 16:32:50.000 103 7894.62 944.98 53928.61 88888.00 2018-04-13 16:32:51.000 103 7894.62 944.99 53928.61 88888.00 2018-04-13 16:32:52.000 103 7894.61 945.01 53928.61 88888.00 2018-04-13 16:32:53.000 103 7894.60 945.03 53928.61 88888.00 2018-04-13 16:32:54.000 103 7894.58 945.05 53928.61 88888.00 2018-04-13 16:32:55.000 103 7894.58 945.06 53928.62 88888.00 2018-04-13 16:32:56.000 103 7894.58 945.08 53928.62 88888.00 2018-04-13 16:32:57.000 103 7894.57 945.11 53928.62 88888.00 2018-04-13 16:32:58.000 103 7894.57 945.14 53928.64 88888.00 2018-04-13 16:32:59.000 103 7894.59 945.18 53928.66 88888.00 2018-04-13 16:33:00.000 103 7894.61 945.23 53928.68 88888.00 2018-04-13 16:33:01.000 103 7894.61 945.26 53928.70 88888.00 2018-04-13 16:33:02.000 103 7894.62 945.26 53928.72 88888.00 2018-04-13 16:33:03.000 103 7894.62 945.27 53928.75 88888.00 2018-04-13 16:33:04.000 103 7894.62 945.28 53928.76 88888.00 2018-04-13 16:33:05.000 103 7894.62 945.27 53928.76 88888.00 2018-04-13 16:33:06.000 103 7894.62 945.27 53928.76 88888.00 2018-04-13 16:33:07.000 103 7894.60 945.26 53928.77 88888.00 2018-04-13 16:33:08.000 103 7894.58 945.25 53928.79 88888.00 2018-04-13 16:33:09.000 103 7894.56 945.23 53928.79 88888.00 2018-04-13 16:33:10.000 103 7894.54 945.21 53928.80 88888.00 2018-04-13 16:33:11.000 103 7894.52 945.16 53928.80 88888.00 2018-04-13 16:33:12.000 103 7894.49 945.11 53928.81 88888.00 2018-04-13 16:33:13.000 103 7894.46 945.06 53928.82 88888.00 2018-04-13 16:33:14.000 103 7894.43 945.02 53928.80 88888.00 2018-04-13 16:33:15.000 103 7894.40 944.99 53928.79 88888.00 2018-04-13 16:33:16.000 103 7894.37 944.97 53928.78 88888.00 2018-04-13 16:33:17.000 103 7894.36 944.95 53928.79 88888.00 2018-04-13 16:33:18.000 103 7894.33 944.92 53928.80 88888.00 2018-04-13 16:33:19.000 103 7894.31 944.90 53928.82 88888.00 2018-04-13 16:33:20.000 103 7894.32 944.87 53928.84 88888.00 2018-04-13 16:33:21.000 103 7894.33 944.86 53928.84 88888.00 2018-04-13 16:33:22.000 103 7894.35 944.87 53928.86 88888.00 2018-04-13 16:33:23.000 103 7894.37 944.89 53928.88 88888.00 2018-04-13 16:33:24.000 103 7894.39 944.89 53928.90 88888.00 2018-04-13 16:33:25.000 103 7894.41 944.89 53928.92 88888.00 2018-04-13 16:33:26.000 103 7894.43 944.90 53928.95 88888.00 2018-04-13 16:33:27.000 103 7894.44 944.91 53928.98 88888.00 2018-04-13 16:33:28.000 103 7894.45 944.93 53928.98 88888.00 2018-04-13 16:33:29.000 103 7894.45 944.96 53928.96 88888.00 2018-04-13 16:33:30.000 103 7894.42 944.99 53928.94 88888.00 2018-04-13 16:33:31.000 103 7894.38 945.01 53928.93 88888.00 2018-04-13 16:33:32.000 103 7894.35 945.02 53928.91 88888.00 2018-04-13 16:33:33.000 103 7894.33 945.06 53928.91 88888.00 2018-04-13 16:33:34.000 103 7894.32 945.11 53928.89 88888.00 2018-04-13 16:33:35.000 103 7894.31 945.13 53928.89 88888.00 2018-04-13 16:33:36.000 103 7894.29 945.15 53928.89 88888.00 2018-04-13 16:33:37.000 103 7894.26 945.16 53928.89 88888.00 2018-04-13 16:33:38.000 103 7894.24 945.17 53928.89 88888.00 2018-04-13 16:33:39.000 103 7894.23 945.17 53928.91 88888.00 2018-04-13 16:33:40.000 103 7894.22 945.17 53928.93 88888.00 2018-04-13 16:33:41.000 103 7894.22 945.18 53928.94 88888.00 2018-04-13 16:33:42.000 103 7894.21 945.17 53928.95 88888.00 2018-04-13 16:33:43.000 103 7894.20 945.16 53928.97 88888.00 2018-04-13 16:33:44.000 103 7894.20 945.15 53928.98 88888.00 2018-04-13 16:33:45.000 103 7894.19 945.14 53928.98 88888.00 2018-04-13 16:33:46.000 103 7894.19 945.13 53929.00 88888.00 2018-04-13 16:33:47.000 103 7894.19 945.15 53929.00 88888.00 2018-04-13 16:33:48.000 103 7894.20 945.16 53929.02 88888.00 2018-04-13 16:33:49.000 103 7894.20 945.17 53929.03 88888.00 2018-04-13 16:33:50.000 103 7894.20 945.17 53929.04 88888.00 2018-04-13 16:33:51.000 103 7894.20 945.20 53929.04 88888.00 2018-04-13 16:33:52.000 103 7894.20 945.23 53929.04 88888.00 2018-04-13 16:33:53.000 103 7894.20 945.25 53929.04 88888.00 2018-04-13 16:33:54.000 103 7894.20 945.28 53929.05 88888.00 2018-04-13 16:33:55.000 103 7894.21 945.32 53929.06 88888.00 2018-04-13 16:33:56.000 103 7894.21 945.33 53929.07 88888.00 2018-04-13 16:33:57.000 103 7894.22 945.34 53929.09 88888.00 2018-04-13 16:33:58.000 103 7894.23 945.34 53929.12 88888.00 2018-04-13 16:33:59.000 103 7894.24 945.33 53929.14 88888.00 2018-04-13 16:34:00.000 103 7894.24 945.31 53929.16 88888.00 2018-04-13 16:34:01.000 103 7894.24 945.29 53929.16 88888.00 2018-04-13 16:34:02.000 103 7894.23 945.27 53929.17 88888.00 2018-04-13 16:34:03.000 103 7894.22 945.25 53929.18 88888.00 2018-04-13 16:34:04.000 103 7894.21 945.23 53929.19 88888.00 2018-04-13 16:34:05.000 103 7894.18 945.20 53929.18 88888.00 2018-04-13 16:34:06.000 103 7894.17 945.17 53929.18 88888.00 2018-04-13 16:34:07.000 103 7894.17 945.15 53929.19 88888.00 2018-04-13 16:34:08.000 103 7894.16 945.12 53929.20 88888.00 2018-04-13 16:34:09.000 103 7894.14 945.09 53929.21 88888.00 2018-04-13 16:34:10.000 103 7894.13 945.06 53929.21 88888.00 2018-04-13 16:34:11.000 103 7894.13 945.03 53929.22 88888.00 2018-04-13 16:34:12.000 103 7894.12 945.02 53929.22 88888.00 2018-04-13 16:34:13.000 103 7894.11 945.02 53929.22 88888.00 2018-04-13 16:34:14.000 103 7894.09 945.01 53929.21 88888.00 2018-04-13 16:34:15.000 103 7894.08 945.02 53929.20 88888.00 2018-04-13 16:34:16.000 103 7894.07 945.03 53929.18 88888.00 2018-04-13 16:34:17.000 103 7894.03 945.05 53929.15 88888.00 2018-04-13 16:34:18.000 103 7894.00 945.09 53929.13 88888.00 2018-04-13 16:34:19.000 103 7894.00 945.13 53929.14 88888.00 2018-04-13 16:34:20.000 103 7893.99 945.15 53929.14 88888.00 2018-04-13 16:34:21.000 103 7893.96 945.15 53929.14 88888.00 2018-04-13 16:34:22.000 103 7893.93 945.15 53929.12 88888.00 2018-04-13 16:34:23.000 103 7893.88 945.14 53929.10 88888.00 2018-04-13 16:34:24.000 103 7893.82 945.13 53929.08 88888.00 2018-04-13 16:34:25.000 103 7893.78 945.12 53929.05 88888.00 2018-04-13 16:34:26.000 103 7893.74 945.12 53929.03 88888.00 2018-04-13 16:34:27.000 103 7893.71 945.12 53929.00 88888.00 2018-04-13 16:34:28.000 103 7893.67 945.12 53928.98 88888.00 2018-04-13 16:34:29.000 103 7893.64 945.11 53928.97 88888.00 2018-04-13 16:34:30.000 103 7893.61 945.10 53928.97 88888.00 2018-04-13 16:34:31.000 103 7893.60 945.10 53928.97 88888.00 2018-04-13 16:34:32.000 103 7893.59 945.12 53928.97 88888.00 2018-04-13 16:34:33.000 103 7893.59 945.13 53928.98 88888.00 2018-04-13 16:34:34.000 103 7893.62 945.11 53929.01 88888.00 2018-04-13 16:34:35.000 103 7893.65 945.11 53929.05 88888.00 2018-04-13 16:34:36.000 103 7893.69 945.11 53929.09 88888.00 2018-04-13 16:34:37.000 103 7893.75 945.09 53929.15 88888.00 2018-04-13 16:34:38.000 103 7893.80 945.08 53929.20 88888.00 2018-04-13 16:34:39.000 103 7893.86 945.06 53929.25 88888.00 2018-04-13 16:34:40.000 103 7893.93 945.03 53929.30 88888.00 2018-04-13 16:34:41.000 103 7894.00 945.02 53929.34 88888.00 2018-04-13 16:34:42.000 103 7894.07 945.02 53929.40 88888.00 2018-04-13 16:34:43.000 103 7894.15 944.99 53929.46 88888.00 2018-04-13 16:34:44.000 103 7894.21 944.95 53929.50 88888.00 2018-04-13 16:34:45.000 103 7894.25 944.93 53929.52 88888.00 2018-04-13 16:34:46.000 103 7894.28 944.92 53929.54 88888.00 2018-04-13 16:34:47.000 103 7894.30 944.90 53929.53 88888.00 2018-04-13 16:34:48.000 103 7894.31 944.89 53929.52 88888.00 2018-04-13 16:34:49.000 103 7894.32 944.88 53929.52 88888.00 2018-04-13 16:34:50.000 103 7894.33 944.87 53929.50 88888.00 2018-04-13 16:34:51.000 103 7894.31 944.86 53929.48 88888.00 2018-04-13 16:34:52.000 103 7894.29 944.85 53929.46 88888.00 2018-04-13 16:34:53.000 103 7894.27 944.86 53929.43 88888.00 2018-04-13 16:34:54.000 103 7894.24 944.87 53929.40 88888.00 2018-04-13 16:34:55.000 103 7894.20 944.88 53929.38 88888.00 2018-04-13 16:34:56.000 103 7894.18 944.88 53929.36 88888.00 2018-04-13 16:34:57.000 103 7894.15 944.90 53929.33 88888.00 2018-04-13 16:34:58.000 103 7894.12 944.93 53929.30 88888.00 2018-04-13 16:34:59.000 103 7894.09 944.96 53929.27 88888.00 2018-04-13 16:35:00.000 103 7894.06 944.99 53929.25 88888.00 2018-04-13 16:35:01.000 103 7894.04 945.02 53929.23 88888.00 2018-04-13 16:35:02.000 103 7894.04 945.02 53929.22 88888.00 2018-04-13 16:35:03.000 103 7894.01 945.03 53929.21 88888.00 2018-04-13 16:35:04.000 103 7893.98 945.03 53929.21 88888.00 2018-04-13 16:35:05.000 103 7893.97 945.00 53929.20 88888.00 2018-04-13 16:35:06.000 103 7893.95 944.97 53929.20 88888.00 2018-04-13 16:35:07.000 103 7893.92 944.94 53929.18 88888.00 2018-04-13 16:35:08.000 103 7893.90 944.90 53929.16 88888.00 2018-04-13 16:35:09.000 103 7893.88 944.88 53929.14 88888.00 2018-04-13 16:35:10.000 103 7893.85 944.86 53929.12 88888.00 2018-04-13 16:35:11.000 103 7893.82 944.82 53929.11 88888.00 2018-04-13 16:35:12.000 103 7893.82 944.78 53929.11 88888.00 2018-04-13 16:35:13.000 103 7893.84 944.76 53929.13 88888.00 2018-04-13 16:35:14.000 103 7893.87 944.74 53929.15 88888.00 2018-04-13 16:35:15.000 103 7893.90 944.71 53929.17 88888.00 2018-04-13 16:35:16.000 103 7893.93 944.69 53929.20 88888.00 2018-04-13 16:35:17.000 103 7893.95 944.66 53929.22 88888.00 2018-04-13 16:35:18.000 103 7893.97 944.63 53929.23 88888.00 2018-04-13 16:35:19.000 103 7893.98 944.61 53929.23 88888.00 2018-04-13 16:35:20.000 103 7894.00 944.59 53929.23 88888.00 2018-04-13 16:35:21.000 103 7894.02 944.57 53929.23 88888.00 2018-04-13 16:35:22.000 103 7894.03 944.56 53929.23 88888.00 2018-04-13 16:35:23.000 103 7894.03 944.54 53929.21 88888.00 2018-04-13 16:35:24.000 103 7894.03 944.53 53929.21 88888.00 2018-04-13 16:35:25.000 103 7894.02 944.53 53929.21 88888.00 2018-04-13 16:35:26.000 103 7893.99 944.53 53929.20 88888.00 2018-04-13 16:35:27.000 103 7893.99 944.52 53929.17 88888.00 2018-04-13 16:35:28.000 103 7893.99 944.53 53929.15 88888.00 2018-04-13 16:35:29.000 103 7894.00 944.54 53929.14 88888.00 2018-04-13 16:35:30.000 103 7894.00 944.55 53929.13 88888.00 2018-04-13 16:35:31.000 103 7894.00 944.57 53929.12 88888.00 2018-04-13 16:35:32.000 103 7893.99 944.58 53929.11 88888.00 2018-04-13 16:35:33.000 103 7893.99 944.60 53929.09 88888.00 2018-04-13 16:35:34.000 103 7893.98 944.61 53929.08 88888.00 2018-04-13 16:35:35.000 103 7893.97 944.63 53929.08 88888.00 2018-04-13 16:35:36.000 103 7893.98 944.65 53929.08 88888.00 2018-04-13 16:35:37.000 103 7894.00 944.66 53929.08 88888.00 2018-04-13 16:35:38.000 103 7894.01 944.66 53929.08 88888.00 2018-04-13 16:35:39.000 103 7894.03 944.66 53929.10 88888.00 2018-04-13 16:35:40.000 103 7894.06 944.67 53929.12 88888.00 2018-04-13 16:35:41.000 103 7894.11 944.68 53929.14 88888.00 2018-04-13 16:35:42.000 103 7894.15 944.68 53929.17 88888.00 2018-04-13 16:35:43.000 103 7894.19 944.67 53929.20 88888.00 2018-04-13 16:35:44.000 103 7894.23 944.68 53929.22 88888.00 2018-04-13 16:35:45.000 103 7894.25 944.69 53929.24 88888.00 2018-04-13 16:35:46.000 103 7894.27 944.69 53929.24 88888.00 2018-04-13 16:35:47.000 103 7894.28 944.68 53929.23 88888.00 2018-04-13 16:35:48.000 103 7894.29 944.68 53929.24 88888.00 2018-04-13 16:35:49.000 103 7894.30 944.70 53929.25 88888.00 2018-04-13 16:35:50.000 103 7894.30 944.70 53929.25 88888.00 2018-04-13 16:35:51.000 103 7894.30 944.69 53929.26 88888.00 2018-04-13 16:35:52.000 103 7894.32 944.69 53929.27 88888.00 2018-04-13 16:35:53.000 103 7894.33 944.70 53929.27 88888.00 2018-04-13 16:35:54.000 103 7894.34 944.70 53929.27 88888.00 2018-04-13 16:35:55.000 103 7894.34 944.70 53929.26 88888.00 2018-04-13 16:35:56.000 103 7894.33 944.71 53929.24 88888.00 2018-04-13 16:35:57.000 103 7894.31 944.72 53929.23 88888.00 2018-04-13 16:35:58.000 103 7894.30 944.72 53929.21 88888.00 2018-04-13 16:35:59.000 103 7894.28 944.74 53929.19 88888.00 2018-04-13 16:36:00.000 103 7894.27 944.77 53929.17 88888.00 2018-04-13 16:36:01.000 103 7894.25 944.79 53929.15 88888.00 2018-04-13 16:36:02.000 103 7894.23 944.80 53929.13 88888.00 2018-04-13 16:36:03.000 103 7894.21 944.82 53929.11 88888.00 2018-04-13 16:36:04.000 103 7894.19 944.84 53929.10 88888.00 2018-04-13 16:36:05.000 103 7894.18 944.85 53929.09 88888.00 2018-04-13 16:36:06.000 103 7894.18 944.89 53929.08 88888.00 2018-04-13 16:36:07.000 103 7894.16 944.92 53929.05 88888.00 2018-04-13 16:36:08.000 103 7894.12 944.95 53929.04 88888.00 2018-04-13 16:36:09.000 103 7894.11 944.98 53929.03 88888.00 2018-04-13 16:36:10.000 103 7894.13 945.00 53929.02 88888.00 2018-04-13 16:36:11.000 103 7894.13 945.03 53929.01 88888.00 2018-04-13 16:36:12.000 103 7894.13 945.04 53929.00 88888.00 2018-04-13 16:36:13.000 103 7894.13 945.06 53929.01 88888.00 2018-04-13 16:36:14.000 103 7894.14 945.09 53929.02 88888.00 2018-04-13 16:36:15.000 103 7894.15 945.10 53929.03 88888.00 2018-04-13 16:36:16.000 103 7894.19 945.12 53929.05 88888.00 2018-04-13 16:36:17.000 103 7894.24 945.15 53929.07 88888.00 2018-04-13 16:36:18.000 103 7894.27 945.16 53929.09 88888.00 2018-04-13 16:36:19.000 103 7894.31 945.16 53929.12 88888.00 2018-04-13 16:36:20.000 103 7894.36 945.18 53929.14 88888.00 2018-04-13 16:36:21.000 103 7894.37 945.20 53929.16 88888.00 2018-04-13 16:36:22.000 103 7894.38 945.20 53929.17 88888.00 2018-04-13 16:36:23.000 103 7894.40 945.21 53929.18 88888.00 2018-04-13 16:36:24.000 103 7894.44 945.21 53929.20 88888.00 2018-04-13 16:36:25.000 103 7894.48 945.21 53929.23 88888.00 2018-04-13 16:36:26.000 103 7894.53 945.21 53929.27 88888.00 2018-04-13 16:36:27.000 103 7894.57 945.21 53929.29 88888.00 2018-04-13 16:36:28.000 103 7894.63 945.22 53929.31 88888.00 2018-04-13 16:36:29.000 103 7894.69 945.24 53929.35 88888.00 2018-04-13 16:36:30.000 103 7894.74 945.24 53929.39 88888.00 2018-04-13 16:36:31.000 103 7894.81 945.24 53929.43 88888.00 2018-04-13 16:36:32.000 103 7894.88 945.24 53929.47 88888.00 2018-04-13 16:36:33.000 103 7894.96 945.25 53929.49 88888.00 2018-04-13 16:36:34.000 103 7895.03 945.26 53929.51 88888.00 2018-04-13 16:36:35.000 103 7895.09 945.27 53929.52 88888.00 2018-04-13 16:36:36.000 103 7895.12 945.28 53929.53 88888.00 2018-04-13 16:36:37.000 103 7895.15 945.31 53929.53 88888.00 2018-04-13 16:36:38.000 103 7895.19 945.33 53929.54 88888.00 2018-04-13 16:36:39.000 103 7895.23 945.34 53929.55 88888.00 2018-04-13 16:36:40.000 103 7895.27 945.36 53929.56 88888.00 2018-04-13 16:36:41.000 103 7895.29 945.38 53929.57 88888.00 2018-04-13 16:36:42.000 103 7895.31 945.39 53929.57 88888.00 2018-04-13 16:36:43.000 103 7895.33 945.42 53929.56 88888.00 2018-04-13 16:36:44.000 103 7895.33 945.43 53929.55 88888.00 2018-04-13 16:36:45.000 103 7895.34 945.44 53929.54 88888.00 2018-04-13 16:36:46.000 103 7895.35 945.46 53929.54 88888.00 2018-04-13 16:36:47.000 103 7895.36 945.50 53929.52 88888.00 2018-04-13 16:36:48.000 103 7895.37 945.54 53929.51 88888.00 2018-04-13 16:36:49.000 103 7895.37 945.57 53929.49 88888.00 2018-04-13 16:36:50.000 103 7895.38 945.60 53929.46 88888.00 2018-04-13 16:36:51.000 103 7895.36 945.63 53929.43 88888.00 2018-04-13 16:36:52.000 103 7895.35 945.66 53929.42 88888.00 2018-04-13 16:36:53.000 103 7895.33 945.69 53929.40 88888.00 2018-04-13 16:36:54.000 103 7895.32 945.70 53929.38 88888.00 2018-04-13 16:36:55.000 103 7895.31 945.72 53929.37 88888.00 2018-04-13 16:36:56.000 103 7895.31 945.76 53929.35 88888.00 2018-04-13 16:36:57.000 103 7895.30 945.78 53929.34 88888.00 2018-04-13 16:36:58.000 103 7895.29 945.81 53929.32 88888.00 2018-04-13 16:36:59.000 103 7895.27 945.86 53929.29 88888.00 2018-04-13 16:37:00.000 103 7895.27 945.91 53929.28 88888.00 2018-04-13 16:37:01.000 103 7895.28 945.94 53929.26 88888.00 2018-04-13 16:37:02.000 103 7895.28 945.96 53929.25 88888.00 2018-04-13 16:37:03.000 103 7895.29 945.99 53929.25 88888.00 2018-04-13 16:37:04.000 103 7895.29 946.00 53929.24 88888.00 2018-04-13 16:37:05.000 103 7895.30 946.02 53929.23 88888.00 2018-04-13 16:37:06.000 103 7895.30 946.05 53929.24 88888.00 2018-04-13 16:37:07.000 103 7895.29 946.07 53929.22 88888.00 2018-04-13 16:37:08.000 103 7895.28 946.10 53929.20 88888.00 2018-04-13 16:37:09.000 103 7895.26 946.12 53929.18 88888.00 2018-04-13 16:37:10.000 103 7895.25 946.12 53929.16 88888.00 2018-04-13 16:37:11.000 103 7895.24 946.12 53929.14 88888.00 2018-04-13 16:37:12.000 103 7895.23 946.12 53929.12 88888.00 2018-04-13 16:37:13.000 103 7895.22 946.14 53929.12 88888.00 2018-04-13 16:37:14.000 103 7895.23 946.17 53929.11 88888.00 2018-04-13 16:37:15.000 103 7895.22 946.18 53929.10 88888.00 2018-04-13 16:37:16.000 103 7895.22 946.18 53929.09 88888.00 2018-04-13 16:37:17.000 103 7895.22 946.20 53929.09 88888.00 2018-04-13 16:37:18.000 103 7895.22 946.22 53929.08 88888.00 2018-04-13 16:37:19.000 103 7895.23 946.23 53929.07 88888.00 2018-04-13 16:37:20.000 103 7895.23 946.23 53929.07 88888.00 2018-04-13 16:37:21.000 103 7895.25 946.25 53929.07 88888.00 2018-04-13 16:37:22.000 103 7895.26 946.27 53929.07 88888.00 2018-04-13 16:37:23.000 103 7895.27 946.29 53929.06 88888.00 2018-04-13 16:37:24.000 103 7895.27 946.31 53929.05 88888.00 2018-04-13 16:37:25.000 103 7895.27 946.33 53929.04 88888.00 2018-04-13 16:37:26.000 103 7895.27 946.34 53929.03 88888.00 2018-04-13 16:37:27.000 103 7895.28 946.35 53929.03 88888.00 2018-04-13 16:37:28.000 103 7895.30 946.35 53929.03 88888.00 2018-04-13 16:37:29.000 103 7895.31 946.37 53929.02 88888.00 2018-04-13 16:37:30.000 103 7895.31 946.39 53929.02 88888.00 2018-04-13 16:37:31.000 103 7895.31 946.40 53929.02 88888.00 2018-04-13 16:37:32.000 103 7895.32 946.39 53929.01 88888.00 2018-04-13 16:37:33.000 103 7895.32 946.39 53928.99 88888.00 2018-04-13 16:37:34.000 103 7895.33 946.39 53928.97 88888.00 2018-04-13 16:37:35.000 103 7895.34 946.39 53928.98 88888.00 2018-04-13 16:37:36.000 103 7895.33 946.40 53928.97 88888.00 2018-04-13 16:37:37.000 103 7895.32 946.39 53928.96 88888.00 2018-04-13 16:37:38.000 103 7895.32 946.39 53928.97 88888.00 2018-04-13 16:37:39.000 103 7895.33 946.39 53928.97 88888.00 2018-04-13 16:37:40.000 103 7895.35 946.38 53928.96 88888.00 2018-04-13 16:37:41.000 103 7895.37 946.37 53928.98 88888.00 2018-04-13 16:37:42.000 103 7895.38 946.37 53928.98 88888.00 2018-04-13 16:37:43.000 103 7895.39 946.36 53928.98 88888.00 2018-04-13 16:37:44.000 103 7895.40 946.34 53928.98 88888.00 2018-04-13 16:37:45.000 103 7895.42 946.33 53928.98 88888.00 2018-04-13 16:37:46.000 103 7895.42 946.30 53928.98 88888.00 2018-04-13 16:37:47.000 103 7895.42 946.28 53928.96 88888.00 2018-04-13 16:37:48.000 103 7895.41 946.28 53928.94 88888.00 2018-04-13 16:37:49.000 103 7895.40 946.25 53928.93 88888.00 2018-04-13 16:37:50.000 103 7895.39 946.23 53928.93 88888.00 2018-04-13 16:37:51.000 103 7895.38 946.21 53928.92 88888.00 2018-04-13 16:37:52.000 103 7895.38 946.20 53928.90 88888.00 2018-04-13 16:37:53.000 103 7895.36 946.19 53928.87 88888.00 2018-04-13 16:37:54.000 103 7895.33 946.18 53928.84 88888.00 2018-04-13 16:37:55.000 103 7895.31 946.17 53928.80 88888.00 2018-04-13 16:37:56.000 103 7895.28 946.17 53928.77 88888.00 2018-04-13 16:37:57.000 103 7895.24 946.18 53928.74 88888.00 2018-04-13 16:37:58.000 103 7895.21 946.17 53928.71 88888.00 2018-04-13 16:37:59.000 103 7895.18 946.16 53928.69 88888.00 2018-04-13 16:38:00.000 103 7895.15 946.16 53928.65 88888.00 2018-04-13 16:38:01.000 103 7895.11 946.16 53928.61 88888.00 2018-04-13 16:38:02.000 103 7895.08 946.17 53928.57 88888.00 2018-04-13 16:38:03.000 103 7895.04 946.19 53928.54 88888.00 2018-04-13 16:38:04.000 103 7895.00 946.20 53928.51 88888.00 2018-04-13 16:38:05.000 103 7894.96 946.20 53928.47 88888.00 2018-04-13 16:38:06.000 103 7894.92 946.20 53928.42 88888.00 2018-04-13 16:38:07.000 103 7894.88 946.21 53928.39 88888.00 2018-04-13 16:38:08.000 103 7894.84 946.23 53928.37 88888.00 2018-04-13 16:38:09.000 103 7894.81 946.27 53928.33 88888.00 2018-04-13 16:38:10.000 103 7894.77 946.30 53928.29 88888.00 2018-04-13 16:38:11.000 103 7894.72 946.32 53928.26 88888.00 2018-04-13 16:38:12.000 103 7894.69 946.33 53928.22 88888.00 2018-04-13 16:38:13.000 103 7894.65 946.34 53928.19 88888.00 2018-04-13 16:38:14.000 103 7894.61 946.35 53928.16 88888.00 2018-04-13 16:38:15.000 103 7894.58 946.38 53928.13 88888.00 2018-04-13 16:38:16.000 103 7894.57 946.40 53928.10 88888.00 2018-04-13 16:38:17.000 103 7894.55 946.42 53928.07 88888.00 2018-04-13 16:38:18.000 103 7894.53 946.44 53928.06 88888.00 2018-04-13 16:38:19.000 103 7894.52 946.45 53928.05 88888.00 2018-04-13 16:38:20.000 103 7894.50 946.46 53928.04 88888.00 2018-04-13 16:38:21.000 103 7894.48 946.48 53928.03 88888.00 2018-04-13 16:38:22.000 103 7894.46 946.48 53928.01 88888.00 2018-04-13 16:38:23.000 103 7894.43 946.49 53927.98 88888.00 2018-04-13 16:38:24.000 103 7894.40 946.51 53927.96 88888.00 2018-04-13 16:38:25.000 103 7894.36 946.52 53927.94 88888.00 2018-04-13 16:38:26.000 103 7894.33 946.52 53927.92 88888.00 2018-04-13 16:38:27.000 103 7894.31 946.52 53927.90 88888.00 2018-04-13 16:38:28.000 103 7894.28 946.52 53927.87 88888.00 2018-04-13 16:38:29.000 103 7894.24 946.51 53927.83 88888.00 2018-04-13 16:38:30.000 103 7894.21 946.52 53927.82 88888.00 2018-04-13 16:38:31.000 103 7894.19 946.52 53927.80 88888.00 2018-04-13 16:38:32.000 103 7894.16 946.51 53927.78 88888.00 2018-04-13 16:38:33.000 103 7894.14 946.50 53927.76 88888.00 2018-04-13 16:38:34.000 103 7894.12 946.50 53927.75 88888.00 2018-04-13 16:38:35.000 103 7894.09 946.48 53927.71 88888.00 2018-04-13 16:38:36.000 103 7894.06 946.47 53927.70 88888.00 2018-04-13 16:38:37.000 103 7894.06 946.46 53927.69 88888.00 2018-04-13 16:38:38.000 103 7894.04 946.45 53927.67 88888.00 2018-04-13 16:38:39.000 103 7894.01 946.43 53927.65 88888.00 2018-04-13 16:38:40.000 103 7893.99 946.44 53927.64 88888.00 2018-04-13 16:38:41.000 103 7893.97 946.43 53927.62 88888.00 2018-04-13 16:38:42.000 103 7893.95 946.42 53927.60 88888.00 2018-04-13 16:38:43.000 103 7893.93 946.41 53927.57 88888.00 2018-04-13 16:38:44.000 103 7893.90 946.40 53927.52 88888.00 2018-04-13 16:38:45.000 103 7893.86 946.40 53927.50 88888.00 2018-04-13 16:38:46.000 103 7893.83 946.40 53927.47 88888.00 2018-04-13 16:38:47.000 103 7893.81 946.39 53927.45 88888.00 2018-04-13 16:38:48.000 103 7893.77 946.37 53927.43 88888.00 2018-04-13 16:38:49.000 103 7893.74 946.37 53927.41 88888.00 2018-04-13 16:38:50.000 103 7893.71 946.35 53927.38 88888.00 2018-04-13 16:38:51.000 103 7893.67 946.34 53927.35 88888.00 2018-04-13 16:38:52.000 103 7893.65 946.33 53927.32 88888.00 2018-04-13 16:38:53.000 103 7893.63 946.32 53927.31 88888.00 2018-04-13 16:38:54.000 103 7893.61 946.31 53927.30 88888.00 2018-04-13 16:38:55.000 103 7893.58 946.32 53927.28 88888.00 2018-04-13 16:38:56.000 103 7893.56 946.31 53927.26 88888.00 2018-04-13 16:38:57.000 103 7893.55 946.31 53927.25 88888.00 2018-04-13 16:38:58.000 103 7893.54 946.33 53927.24 88888.00 2018-04-13 16:38:59.000 103 7893.52 946.33 53927.23 88888.00 2018-04-13 16:39:00.000 103 7893.52 946.34 53927.20 88888.00 2018-04-13 16:39:01.000 103 7893.51 946.36 53927.18 88888.00 2018-04-13 16:39:02.000 103 7893.49 946.38 53927.16 88888.00 2018-04-13 16:39:03.000 103 7893.48 946.39 53927.13 88888.00 2018-04-13 16:39:04.000 103 7893.46 946.40 53927.11 88888.00 2018-04-13 16:39:05.000 103 7893.45 946.41 53927.09 88888.00 2018-04-13 16:39:06.000 103 7893.43 946.43 53927.08 88888.00 2018-04-13 16:39:07.000 103 7893.41 946.47 53927.05 88888.00 2018-04-13 16:39:08.000 103 7893.39 946.50 53927.03 88888.00 2018-04-13 16:39:09.000 103 7893.36 946.51 53927.01 88888.00 2018-04-13 16:39:10.000 103 7893.32 946.51 53926.98 88888.00 2018-04-13 16:39:11.000 103 7893.29 946.52 53926.95 88888.00 2018-04-13 16:39:12.000 103 7893.26 946.54 53926.93 88888.00 2018-04-13 16:39:13.000 103 7893.23 946.54 53926.89 88888.00 2018-04-13 16:39:14.000 103 7893.19 946.56 53926.86 88888.00 2018-04-13 16:39:15.000 103 7893.15 946.57 53926.83 88888.00 2018-04-13 16:39:16.000 103 7893.12 946.57 53926.80 88888.00 2018-04-13 16:39:17.000 103 7893.09 946.58 53926.78 88888.00 2018-04-13 16:39:18.000 103 7893.06 946.60 53926.76 88888.00 2018-04-13 16:39:19.000 103 7893.04 946.61 53926.73 88888.00 2018-04-13 16:39:20.000 103 7893.02 946.63 53926.71 88888.00 2018-04-13 16:39:21.000 103 7893.00 946.65 53926.70 88888.00 2018-04-13 16:39:22.000 103 7892.99 946.67 53926.69 88888.00 2018-04-13 16:39:23.000 103 7892.98 946.68 53926.69 88888.00 2018-04-13 16:39:24.000 103 7892.98 946.70 53926.68 88888.00 2018-04-13 16:39:25.000 103 7892.97 946.72 53926.66 88888.00 2018-04-13 16:39:26.000 103 7892.98 946.75 53926.66 88888.00 2018-04-13 16:39:27.000 103 7892.99 946.77 53926.65 88888.00 2018-04-13 16:39:28.000 103 7892.99 946.79 53926.64 88888.00 2018-04-13 16:39:29.000 103 7893.00 946.80 53926.64 88888.00 2018-04-13 16:39:30.000 103 7893.01 946.82 53926.64 88888.00 2018-04-13 16:39:31.000 103 7893.01 946.85 53926.64 88888.00 2018-04-13 16:39:32.000 103 7893.01 946.86 53926.65 88888.00 2018-04-13 16:39:33.000 103 7893.02 946.85 53926.64 88888.00 2018-04-13 16:39:34.000 103 7893.02 946.87 53926.63 88888.00 2018-04-13 16:39:35.000 103 7893.01 946.88 53926.62 88888.00 2018-04-13 16:39:36.000 103 7893.00 946.88 53926.61 88888.00 2018-04-13 16:39:37.000 103 7892.99 946.89 53926.59 88888.00 2018-04-13 16:39:38.000 103 7892.97 946.90 53926.57 88888.00 2018-04-13 16:39:39.000 103 7892.94 946.90 53926.55 88888.00 2018-04-13 16:39:40.000 103 7892.92 946.92 53926.52 88888.00 2018-04-13 16:39:41.000 103 7892.90 946.94 53926.50 88888.00 2018-04-13 16:39:42.000 103 7892.86 946.95 53926.46 88888.00 2018-04-13 16:39:43.000 103 7892.82 946.96 53926.43 88888.00 2018-04-13 16:39:44.000 103 7892.79 946.99 53926.39 88888.00 2018-04-13 16:39:45.000 103 7892.75 947.01 53926.36 88888.00 2018-04-13 16:39:46.000 103 7892.71 947.02 53926.34 88888.00 2018-04-13 16:39:47.000 103 7892.68 947.04 53926.32 88888.00 2018-04-13 16:39:48.000 103 7892.66 947.07 53926.29 88888.00 2018-04-13 16:39:49.000 103 7892.63 947.09 53926.27 88888.00 2018-04-13 16:39:50.000 103 7892.60 947.10 53926.25 88888.00 2018-04-13 16:39:51.000 103 7892.57 947.12 53926.22 88888.00 2018-04-13 16:39:52.000 103 7892.55 947.16 53926.20 88888.00 2018-04-13 16:39:53.000 103 7892.53 947.18 53926.19 88888.00 2018-04-13 16:39:54.000 103 7892.51 947.19 53926.18 88888.00 2018-04-13 16:39:55.000 103 7892.50 947.19 53926.17 88888.00 2018-04-13 16:39:56.000 103 7892.48 947.19 53926.16 88888.00 2018-04-13 16:39:57.000 103 7892.46 947.18 53926.15 88888.00 2018-04-13 16:39:58.000 103 7892.43 947.19 53926.12 88888.00 2018-04-13 16:39:59.000 103 7892.41 947.19 53926.11 88888.00 2018-04-13 16:40:00.000 103 7892.40 947.19 53926.10 88888.00 2018-04-13 16:40:01.000 103 7892.37 947.21 53926.08 88888.00 2018-04-13 16:40:02.000 103 7892.34 947.22 53926.06 88888.00 2018-04-13 16:40:03.000 103 7892.32 947.22 53926.04 88888.00 2018-04-13 16:40:04.000 103 7892.29 947.23 53926.02 88888.00 2018-04-13 16:40:05.000 103 7892.27 947.24 53926.00 88888.00 2018-04-13 16:40:06.000 103 7892.26 947.25 53926.00 88888.00 2018-04-13 16:40:07.000 103 7892.24 947.26 53925.99 88888.00 2018-04-13 16:40:08.000 103 7892.23 947.27 53925.97 88888.00 2018-04-13 16:40:09.000 103 7892.23 947.30 53925.96 88888.00 2018-04-13 16:40:10.000 103 7892.24 947.33 53925.98 88888.00 2018-04-13 16:40:11.000 103 7892.24 947.36 53925.98 88888.00 2018-04-13 16:40:12.000 103 7892.23 947.39 53925.98 88888.00 2018-04-13 16:40:13.000 103 7892.25 947.41 53926.00 88888.00 2018-04-13 16:40:14.000 103 7892.28 947.42 53926.02 88888.00 2018-04-13 16:40:15.000 103 7892.30 947.43 53926.03 88888.00 2018-04-13 16:40:16.000 103 7892.31 947.47 53926.05 88888.00 2018-04-13 16:40:17.000 103 7892.34 947.49 53926.07 88888.00 2018-04-13 16:40:18.000 103 7892.37 947.50 53926.09 88888.00 2018-04-13 16:40:19.000 103 7892.39 947.51 53926.10 88888.00 2018-04-13 16:40:20.000 103 7892.41 947.52 53926.12 88888.00 2018-04-13 16:40:21.000 103 7892.44 947.52 53926.14 88888.00 2018-04-13 16:40:22.000 103 7892.46 947.52 53926.16 88888.00 2018-04-13 16:40:23.000 103 7892.48 947.52 53926.18 88888.00 2018-04-13 16:40:24.000 103 7892.49 947.52 53926.19 88888.00 2018-04-13 16:40:25.000 103 7892.50 947.51 53926.19 88888.00 2018-04-13 16:40:26.000 103 7892.50 947.51 53926.20 88888.00 2018-04-13 16:40:27.000 103 7892.49 947.50 53926.20 88888.00 2018-04-13 16:40:28.000 103 7892.49 947.50 53926.19 88888.00 2018-04-13 16:40:29.000 103 7892.49 947.51 53926.18 88888.00 2018-04-13 16:40:30.000 103 7892.48 947.52 53926.18 88888.00 2018-04-13 16:40:31.000 103 7892.48 947.52 53926.17 88888.00 2018-04-13 16:40:32.000 103 7892.47 947.53 53926.18 88888.00 2018-04-13 16:40:33.000 103 7892.45 947.54 53926.17 88888.00 2018-04-13 16:40:34.000 103 7892.43 947.54 53926.14 88888.00 2018-04-13 16:40:35.000 103 7892.43 947.56 53926.13 88888.00 2018-04-13 16:40:36.000 103 7892.43 947.57 53926.13 88888.00 2018-04-13 16:40:37.000 103 7892.41 947.58 53926.13 88888.00 2018-04-13 16:40:38.000 103 7892.40 947.59 53926.12 88888.00 2018-04-13 16:40:39.000 103 7892.37 947.60 53926.11 88888.00 2018-04-13 16:40:40.000 103 7892.33 947.62 53926.09 88888.00 2018-04-13 16:40:41.000 103 7892.30 947.64 53926.07 88888.00 2018-04-13 16:40:42.000 103 7892.29 947.64 53926.07 88888.00 2018-04-13 16:40:43.000 103 7892.27 947.63 53926.07 88888.00 2018-04-13 16:40:44.000 103 7892.24 947.63 53926.06 88888.00 2018-04-13 16:40:45.000 103 7892.22 947.64 53926.05 88888.00 2018-04-13 16:40:46.000 103 7892.21 947.65 53926.05 88888.00 2018-04-13 16:40:47.000 103 7892.21 947.64 53926.06 88888.00 2018-04-13 16:40:48.000 103 7892.21 947.64 53926.07 88888.00 2018-04-13 16:40:49.000 103 7892.20 947.64 53926.07 88888.00 2018-04-13 16:40:50.000 103 7892.19 947.64 53926.08 88888.00 2018-04-13 16:40:51.000 103 7892.18 947.65 53926.11 88888.00 2018-04-13 16:40:52.000 103 7892.18 947.65 53926.12 88888.00 2018-04-13 16:40:53.000 103 7892.17 947.65 53926.13 88888.00 2018-04-13 16:40:54.000 103 7892.16 947.65 53926.14 88888.00 2018-04-13 16:40:55.000 103 7892.16 947.64 53926.14 88888.00 2018-04-13 16:40:56.000 103 7892.16 947.62 53926.16 88888.00 2018-04-13 16:40:57.000 103 7892.18 947.61 53926.18 88888.00 2018-04-13 16:40:58.000 103 7892.18 947.60 53926.19 88888.00 2018-04-13 16:40:59.000 103 7892.18 947.59 53926.20 88888.00 2018-04-13 16:41:00.000 103 7892.19 947.59 53926.21 88888.00 2018-04-13 16:41:01.000 103 7892.20 947.59 53926.22 88888.00 2018-04-13 16:41:02.000 103 7892.22 947.58 53926.24 88888.00 2018-04-13 16:41:03.000 103 7892.23 947.56 53926.27 88888.00 2018-04-13 16:41:04.000 103 7892.23 947.55 53926.29 88888.00 2018-04-13 16:41:05.000 103 7892.24 947.53 53926.32 88888.00 2018-04-13 16:41:06.000 103 7892.24 947.52 53926.32 88888.00 2018-04-13 16:41:07.000 103 7892.24 947.50 53926.33 88888.00 2018-04-13 16:41:08.000 103 7892.24 947.48 53926.34 88888.00 2018-04-13 16:41:09.000 103 7892.24 947.46 53926.34 88888.00 2018-04-13 16:41:10.000 103 7892.24 947.46 53926.34 88888.00 2018-04-13 16:41:11.000 103 7892.25 947.44 53926.34 88888.00 2018-04-13 16:41:12.000 103 7892.26 947.44 53926.36 88888.00 2018-04-13 16:41:13.000 103 7892.27 947.44 53926.37 88888.00 2018-04-13 16:41:14.000 103 7892.27 947.41 53926.38 88888.00 2018-04-13 16:41:15.000 103 7892.28 947.39 53926.41 88888.00 2018-04-13 16:41:16.000 103 7892.31 947.39 53926.44 88888.00 2018-04-13 16:41:17.000 103 7892.33 947.38 53926.45 88888.00 2018-04-13 16:41:18.000 103 7892.35 947.36 53926.46 88888.00 2018-04-13 16:41:19.000 103 7892.36 947.35 53926.48 88888.00 2018-04-13 16:41:20.000 103 7892.38 947.33 53926.48 88888.00 2018-04-13 16:41:21.000 103 7892.41 947.30 53926.51 88888.00 2018-04-13 16:41:22.000 103 7892.43 947.29 53926.55 88888.00 2018-04-13 16:41:23.000 103 7892.45 947.25 53926.57 88888.00 2018-04-13 16:41:24.000 103 7892.48 947.22 53926.58 88888.00 2018-04-13 16:41:25.000 103 7892.51 947.19 53926.61 88888.00 2018-04-13 16:41:26.000 103 7892.52 947.16 53926.62 88888.00 2018-04-13 16:41:27.000 103 7892.54 947.13 53926.62 88888.00 2018-04-13 16:41:28.000 103 7892.56 947.11 53926.64 88888.00 2018-04-13 16:41:29.000 103 7892.58 947.09 53926.68 88888.00 2018-04-13 16:41:30.000 103 7892.61 947.08 53926.69 88888.00 2018-04-13 16:41:31.000 103 7892.64 947.05 53926.71 88888.00 2018-04-13 16:41:32.000 103 7892.66 947.01 53926.74 88888.00 2018-04-13 16:41:33.000 103 7892.68 946.98 53926.76 88888.00 2018-04-13 16:41:34.000 103 7892.68 946.95 53926.77 88888.00 2018-04-13 16:41:35.000 103 7892.70 946.92 53926.79 88888.00 2018-04-13 16:41:36.000 103 7892.72 946.89 53926.80 88888.00 2018-04-13 16:41:37.000 103 7892.73 946.86 53926.82 88888.00 2018-04-13 16:41:38.000 103 7892.75 946.85 53926.83 88888.00 2018-04-13 16:41:39.000 103 7892.77 946.85 53926.85 88888.00 2018-04-13 16:41:40.000 103 7892.80 946.83 53926.87 88888.00 2018-04-13 16:41:41.000 103 7892.83 946.81 53926.89 88888.00 2018-04-13 16:41:42.000 103 7892.84 946.79 53926.88 88888.00 2018-04-13 16:41:43.000 103 7892.86 946.77 53926.88 88888.00 2018-04-13 16:41:44.000 103 7892.89 946.75 53926.89 88888.00 2018-04-13 16:41:45.000 103 7892.91 946.73 53926.92 88888.00 2018-04-13 16:41:46.000 103 7892.95 946.71 53926.95 88888.00 2018-04-13 16:41:47.000 103 7892.97 946.71 53926.96 88888.00 2018-04-13 16:41:48.000 103 7892.99 946.70 53926.98 88888.00 2018-04-13 16:41:49.000 103 7893.02 946.66 53926.99 88888.00 2018-04-13 16:41:50.000 103 7893.04 946.64 53927.00 88888.00 2018-04-13 16:41:51.000 103 7893.06 946.64 53927.00 88888.00 2018-04-13 16:41:52.000 103 7893.06 946.62 53927.00 88888.00 2018-04-13 16:41:53.000 103 7893.06 946.60 53927.00 88888.00 2018-04-13 16:41:54.000 103 7893.08 946.59 53927.01 88888.00 2018-04-13 16:41:55.000 103 7893.08 946.58 53927.01 88888.00 2018-04-13 16:41:56.000 103 7893.07 946.56 53927.01 88888.00 2018-04-13 16:41:57.000 103 7893.08 946.54 53927.01 88888.00 2018-04-13 16:41:58.000 103 7893.08 946.54 53927.01 88888.00 2018-04-13 16:41:59.000 103 7893.07 946.53 53927.00 88888.00 2018-04-13 16:42:00.000 103 7893.07 946.53 53927.00 88888.00 2018-04-13 16:42:01.000 103 7893.07 946.52 53927.00 88888.00 2018-04-13 16:42:02.000 103 7893.06 946.50 53926.99 88888.00 2018-04-13 16:42:03.000 103 7893.06 946.47 53926.98 88888.00 2018-04-13 16:42:04.000 103 7893.04 946.46 53926.97 88888.00 2018-04-13 16:42:05.000 103 7893.03 946.45 53926.97 88888.00 2018-04-13 16:42:06.000 103 7893.03 946.43 53926.96 88888.00 2018-04-13 16:42:07.000 103 7893.02 946.41 53926.94 88888.00 2018-04-13 16:42:08.000 103 7893.00 946.38 53926.93 88888.00 2018-04-13 16:42:09.000 103 7892.98 946.37 53926.92 88888.00 2018-04-13 16:42:10.000 103 7892.96 946.36 53926.91 88888.00 2018-04-13 16:42:11.000 103 7892.94 946.33 53926.91 88888.00 2018-04-13 16:42:12.000 103 7892.93 946.30 53926.90 88888.00 2018-04-13 16:42:13.000 103 7892.92 946.29 53926.89 88888.00 2018-04-13 16:42:14.000 103 7892.90 946.25 53926.88 88888.00 2018-04-13 16:42:15.000 103 7892.89 946.21 53926.88 88888.00 2018-04-13 16:42:16.000 103 7892.87 946.19 53926.86 88888.00 2018-04-13 16:42:17.000 103 7892.86 946.18 53926.86 88888.00 2018-04-13 16:42:18.000 103 7892.85 946.15 53926.85 88888.00 2018-04-13 16:42:19.000 103 7892.84 946.12 53926.85 88888.00 2018-04-13 16:42:20.000 103 7892.84 946.10 53926.84 88888.00 2018-04-13 16:42:21.000 103 7892.83 946.08 53926.84 88888.00 2018-04-13 16:42:22.000 103 7892.82 946.06 53926.83 88888.00 2018-04-13 16:42:23.000 103 7892.81 946.07 53926.81 88888.00 2018-04-13 16:42:24.000 103 7892.80 946.06 53926.80 88888.00 2018-04-13 16:42:25.000 103 7892.79 946.04 53926.79 88888.00 2018-04-13 16:42:26.000 103 7892.78 946.03 53926.78 88888.00 2018-04-13 16:42:27.000 103 7892.77 946.02 53926.77 88888.00 2018-04-13 16:42:28.000 103 7892.75 946.02 53926.76 88888.00 2018-04-13 16:42:29.000 103 7892.73 946.01 53926.73 88888.00 2018-04-13 16:42:30.000 103 7892.71 946.01 53926.71 88888.00 2018-04-13 16:42:31.000 103 7892.70 946.02 53926.70 88888.00 2018-04-13 16:42:32.000 103 7892.67 946.03 53926.69 88888.00 2018-04-13 16:42:33.000 103 7892.65 946.02 53926.68 88888.00 2018-04-13 16:42:34.000 103 7892.63 946.01 53926.67 88888.00 2018-04-13 16:42:35.000 103 7892.60 946.01 53926.64 88888.00 2018-04-13 16:42:36.000 103 7892.58 946.01 53926.62 88888.00 2018-04-13 16:42:37.000 103 7892.55 946.01 53926.61 88888.00 2018-04-13 16:42:38.000 103 7892.53 946.00 53926.59 88888.00 2018-04-13 16:42:39.000 103 7892.51 945.99 53926.57 88888.00 2018-04-13 16:42:40.000 103 7892.48 946.00 53926.55 88888.00 2018-04-13 16:42:41.000 103 7892.45 946.01 53926.54 88888.00 2018-04-13 16:42:42.000 103 7892.44 946.00 53926.52 88888.00 2018-04-13 16:42:43.000 103 7892.42 946.00 53926.51 88888.00 2018-04-13 16:42:44.000 103 7892.40 946.00 53926.52 88888.00 2018-04-13 16:42:45.000 103 7892.41 946.00 53926.52 88888.00 2018-04-13 16:42:46.000 103 7892.41 945.98 53926.51 88888.00 2018-04-13 16:42:47.000 103 7892.40 945.97 53926.52 88888.00 2018-04-13 16:42:48.000 103 7892.40 945.97 53926.52 88888.00 2018-04-13 16:42:49.000 103 7892.42 945.96 53926.51 88888.00 2018-04-13 16:42:50.000 103 7892.44 945.93 53926.52 88888.00 2018-04-13 16:42:51.000 103 7892.46 945.91 53926.53 88888.00 2018-04-13 16:42:52.000 103 7892.47 945.91 53926.54 88888.00 2018-04-13 16:42:53.000 103 7892.49 945.90 53926.55 88888.00 2018-04-13 16:42:54.000 103 7892.50 945.87 53926.56 88888.00 2018-04-13 16:42:55.000 103 7892.51 945.85 53926.57 88888.00 2018-04-13 16:42:56.000 103 7892.53 945.85 53926.59 88888.00 2018-04-13 16:42:57.000 103 7892.54 945.83 53926.59 88888.00 2018-04-13 16:42:58.000 103 7892.56 945.82 53926.59 88888.00 2018-04-13 16:42:59.000 103 7892.57 945.80 53926.60 88888.00 2018-04-13 16:43:00.000 103 7892.58 945.78 53926.61 88888.00 2018-04-13 16:43:01.000 103 7892.60 945.76 53926.62 88888.00 2018-04-13 16:43:02.000 103 7892.61 945.72 53926.62 88888.00 2018-04-13 16:43:03.000 103 7892.62 945.71 53926.63 88888.00 2018-04-13 16:43:04.000 103 7892.63 945.71 53926.62 88888.00 2018-04-13 16:43:05.000 103 7892.65 945.69 53926.62 88888.00 2018-04-13 16:43:06.000 103 7892.65 945.68 53926.61 88888.00 2018-04-13 16:43:07.000 103 7892.66 945.67 53926.61 88888.00 2018-04-13 16:43:08.000 103 7892.66 945.66 53926.60 88888.00 2018-04-13 16:43:09.000 103 7892.65 945.65 53926.58 88888.00 2018-04-13 16:43:10.000 103 7892.65 945.64 53926.57 88888.00 2018-04-13 16:43:11.000 103 7892.66 945.62 53926.57 88888.00 2018-04-13 16:43:12.000 103 7892.66 945.62 53926.57 88888.00 2018-04-13 16:43:13.000 103 7892.66 945.62 53926.57 88888.00 2018-04-13 16:43:14.000 103 7892.66 945.62 53926.57 88888.00 2018-04-13 16:43:15.000 103 7892.67 945.62 53926.55 88888.00 2018-04-13 16:43:16.000 103 7892.67 945.63 53926.53 88888.00 2018-04-13 16:43:17.000 103 7892.69 945.63 53926.52 88888.00 2018-04-13 16:43:18.000 103 7892.68 945.62 53926.51 88888.00 2018-04-13 16:43:19.000 103 7892.68 945.61 53926.51 88888.00 2018-04-13 16:43:20.000 103 7892.68 945.59 53926.51 88888.00 2018-04-13 16:43:21.000 103 7892.69 945.57 53926.51 88888.00 2018-04-13 16:43:22.000 103 7892.70 945.56 53926.51 88888.00 2018-04-13 16:43:23.000 103 7892.70 945.54 53926.50 88888.00 2018-04-13 16:43:24.000 103 7892.70 945.53 53926.49 88888.00 2018-04-13 16:43:25.000 103 7892.70 945.52 53926.48 88888.00 2018-04-13 16:43:26.000 103 7892.70 945.49 53926.47 88888.00 2018-04-13 16:43:27.000 103 7892.71 945.49 53926.47 88888.00 2018-04-13 16:43:28.000 103 7892.71 945.49 53926.46 88888.00 2018-04-13 16:43:29.000 103 7892.72 945.47 53926.45 88888.00 2018-04-13 16:43:30.000 103 7892.73 945.45 53926.46 88888.00 2018-04-13 16:43:31.000 103 7892.74 945.44 53926.45 88888.00 2018-04-13 16:43:32.000 103 7892.75 945.43 53926.45 88888.00 2018-04-13 16:43:33.000 103 7892.77 945.41 53926.46 88888.00 2018-04-13 16:43:34.000 103 7892.80 945.41 53926.46 88888.00 2018-04-13 16:43:35.000 103 7892.82 945.39 53926.48 88888.00 2018-04-13 16:43:36.000 103 7892.83 945.35 53926.48 88888.00 2018-04-13 16:43:37.000 103 7892.84 945.32 53926.49 88888.00 2018-04-13 16:43:38.000 103 7892.85 945.30 53926.50 88888.00 2018-04-13 16:43:39.000 103 7892.87 945.28 53926.50 88888.00 2018-04-13 16:43:40.000 103 7892.89 945.25 53926.51 88888.00 2018-04-13 16:43:41.000 103 7892.92 945.23 53926.52 88888.00 2018-04-13 16:43:42.000 103 7892.93 945.20 53926.53 88888.00 2018-04-13 16:43:43.000 103 7892.93 945.17 53926.54 88888.00 2018-04-13 16:43:44.000 103 7892.93 945.15 53926.53 88888.00 2018-04-13 16:43:45.000 103 7892.93 945.12 53926.50 88888.00 2018-04-13 16:43:46.000 103 7892.94 945.09 53926.49 88888.00 2018-04-13 16:43:47.000 103 7892.93 945.07 53926.49 88888.00 2018-04-13 16:43:48.000 103 7892.92 945.05 53926.49 88888.00 2018-04-13 16:43:49.000 103 7892.92 945.03 53926.48 88888.00 2018-04-13 16:43:50.000 103 7892.92 945.01 53926.46 88888.00 2018-04-13 16:43:51.000 103 7892.91 945.00 53926.45 88888.00 2018-04-13 16:43:52.000 103 7892.90 944.99 53926.44 88888.00 2018-04-13 16:43:53.000 103 7892.89 944.98 53926.43 88888.00 2018-04-13 16:43:54.000 103 7892.87 944.98 53926.41 88888.00 2018-04-13 16:43:55.000 103 7892.87 944.98 53926.38 88888.00 2018-04-13 16:43:56.000 103 7892.86 944.97 53926.37 88888.00 2018-04-13 16:43:57.000 103 7892.86 944.97 53926.38 88888.00 2018-04-13 16:43:58.000 103 7892.87 944.98 53926.37 88888.00 2018-04-13 16:43:59.000 103 7892.89 945.00 53926.37 88888.00 2018-04-13 16:44:00.000 103 7892.90 944.99 53926.37 88888.00 2018-04-13 16:44:01.000 103 7892.90 944.98 53926.36 88888.00 2018-04-13 16:44:02.000 103 7892.89 944.99 53926.36 88888.00 2018-04-13 16:44:03.000 103 7892.89 944.99 53926.36 88888.00 2018-04-13 16:44:04.000 103 7892.90 944.98 53926.34 88888.00 2018-04-13 16:44:05.000 103 7892.90 944.99 53926.34 88888.00 2018-04-13 16:44:06.000 103 7892.90 945.00 53926.35 88888.00 2018-04-13 16:44:07.000 103 7892.91 945.00 53926.34 88888.00 2018-04-13 16:44:08.000 103 7892.91 944.99 53926.33 88888.00 2018-04-13 16:44:09.000 103 7892.89 944.99 53926.32 88888.00 2018-04-13 16:44:10.000 103 7892.88 945.00 53926.30 88888.00 2018-04-13 16:44:11.000 103 7892.87 945.01 53926.29 88888.00 2018-04-13 16:44:12.000 103 7892.87 945.01 53926.28 88888.00 2018-04-13 16:44:13.000 103 7892.87 945.00 53926.27 88888.00 2018-04-13 16:44:14.000 103 7892.86 945.00 53926.27 88888.00 2018-04-13 16:44:15.000 103 7892.86 945.01 53926.26 88888.00 2018-04-13 16:44:16.000 103 7892.87 945.03 53926.26 88888.00 2018-04-13 16:44:17.000 103 7892.85 945.05 53926.25 88888.00 2018-04-13 16:44:18.000 103 7892.82 945.04 53926.23 88888.00 2018-04-13 16:44:19.000 103 7892.81 945.03 53926.21 88888.00 2018-04-13 16:44:20.000 103 7892.79 945.04 53926.20 88888.00 2018-04-13 16:44:21.000 103 7892.76 945.06 53926.18 88888.00 2018-04-13 16:44:22.000 103 7892.73 945.06 53926.15 88888.00 2018-04-13 16:44:23.000 103 7892.70 945.06 53926.11 88888.00 2018-04-13 16:44:24.000 103 7892.67 945.07 53926.07 88888.00 2018-04-13 16:44:25.000 103 7892.64 945.08 53926.04 88888.00 2018-04-13 16:44:26.000 103 7892.59 945.10 53926.02 88888.00 2018-04-13 16:44:27.000 103 7892.56 945.12 53925.99 88888.00 2018-04-13 16:44:28.000 103 7892.52 945.14 53925.96 88888.00 2018-04-13 16:44:29.000 103 7892.48 945.15 53925.94 88888.00 2018-04-13 16:44:30.000 103 7892.45 945.16 53925.91 88888.00 2018-04-13 16:44:31.000 103 7892.41 945.17 53925.88 88888.00 2018-04-13 16:44:32.000 103 7892.37 945.19 53925.85 88888.00 2018-04-13 16:44:33.000 103 7892.33 945.20 53925.82 88888.00 2018-04-13 16:44:34.000 103 7892.30 945.21 53925.79 88888.00 2018-04-13 16:44:35.000 103 7892.27 945.22 53925.77 88888.00 2018-04-13 16:44:36.000 103 7892.24 945.23 53925.75 88888.00 2018-04-13 16:44:37.000 103 7892.23 945.24 53925.73 88888.00 2018-04-13 16:44:38.000 103 7892.23 945.25 53925.73 88888.00 2018-04-13 16:44:39.000 103 7892.22 945.26 53925.72 88888.00 2018-04-13 16:44:40.000 103 7892.22 945.29 53925.71 88888.00 2018-04-13 16:44:41.000 103 7892.22 945.30 53925.71 88888.00 2018-04-13 16:44:42.000 103 7892.20 945.30 53925.69 88888.00 2018-04-13 16:44:43.000 103 7892.19 945.30 53925.68 88888.00 2018-04-13 16:44:44.000 103 7892.18 945.32 53925.69 88888.00 2018-04-13 16:44:45.000 103 7892.17 945.32 53925.70 88888.00 2018-04-13 16:44:46.000 103 7892.16 945.32 53925.68 88888.00 2018-04-13 16:44:47.000 103 7892.17 945.31 53925.68 88888.00 2018-04-13 16:44:48.000 103 7892.18 945.29 53925.69 88888.00 2018-04-13 16:44:49.000 103 7892.18 945.29 53925.72 88888.00 2018-04-13 16:44:50.000 103 7892.19 945.30 53925.73 88888.00 2018-04-13 16:44:51.000 103 7892.23 945.29 53925.74 88888.00 2018-04-13 16:44:52.000 103 7892.25 945.28 53925.76 88888.00 2018-04-13 16:44:53.000 103 7892.26 945.27 53925.77 88888.00 2018-04-13 16:44:54.000 103 7892.28 945.26 53925.79 88888.00 2018-04-13 16:44:55.000 103 7892.31 945.26 53925.80 88888.00 2018-04-13 16:44:56.000 103 7892.33 945.26 53925.81 88888.00 2018-04-13 16:44:57.000 103 7892.35 945.25 53925.82 88888.00 2018-04-13 16:44:58.000 103 7892.37 945.26 53925.83 88888.00 2018-04-13 16:44:59.000 103 7892.40 945.28 53925.83 88888.00 2018-04-13 16:45:00.000 103 7892.43 945.28 53925.84 88888.00 2018-04-13 16:45:01.000 103 7892.44 945.28 53925.86 88888.00 2018-04-13 16:45:02.000 103 7892.45 945.27 53925.86 88888.00 2018-04-13 16:45:03.000 103 7892.47 945.26 53925.86 88888.00 2018-04-13 16:45:04.000 103 7892.47 945.27 53925.88 88888.00 2018-04-13 16:45:05.000 103 7892.47 945.29 53925.89 88888.00 2018-04-13 16:45:06.000 103 7892.47 945.29 53925.87 88888.00 2018-04-13 16:45:07.000 103 7892.47 945.28 53925.86 88888.00 2018-04-13 16:45:08.000 103 7892.46 945.27 53925.85 88888.00 2018-04-13 16:45:09.000 103 7892.47 945.28 53925.85 88888.00 2018-04-13 16:45:10.000 103 7892.48 945.27 53925.86 88888.00 2018-04-13 16:45:11.000 103 7892.48 945.26 53925.88 88888.00 2018-04-13 16:45:12.000 103 7892.48 945.25 53925.88 88888.00 2018-04-13 16:45:13.000 103 7892.46 945.26 53925.88 88888.00 2018-04-13 16:45:14.000 103 7892.44 945.28 53925.86 88888.00 2018-04-13 16:45:15.000 103 7892.43 945.26 53925.84 88888.00 2018-04-13 16:45:16.000 103 7892.42 945.26 53925.83 88888.00 2018-04-13 16:45:17.000 103 7892.41 945.27 53925.81 88888.00 2018-04-13 16:45:18.000 103 7892.40 945.28 53925.80 88888.00 2018-04-13 16:45:19.000 103 7892.38 945.28 53925.80 88888.00 2018-04-13 16:45:20.000 103 7892.36 945.28 53925.80 88888.00 2018-04-13 16:45:21.000 103 7892.35 945.28 53925.79 88888.00 2018-04-13 16:45:22.000 103 7892.34 945.27 53925.79 88888.00 2018-04-13 16:45:23.000 103 7892.32 945.27 53925.79 88888.00 2018-04-13 16:45:24.000 103 7892.29 945.27 53925.77 88888.00 2018-04-13 16:45:25.000 103 7892.28 945.29 53925.75 88888.00 2018-04-13 16:45:26.000 103 7892.26 945.30 53925.73 88888.00 2018-04-13 16:45:27.000 103 7892.25 945.30 53925.72 88888.00 2018-04-13 16:45:28.000 103 7892.23 945.30 53925.70 88888.00 2018-04-13 16:45:29.000 103 7892.22 945.30 53925.69 88888.00 2018-04-13 16:45:30.000 103 7892.21 945.33 53925.68 88888.00 2018-04-13 16:45:31.000 103 7892.20 945.36 53925.68 88888.00 2018-04-13 16:45:32.000 103 7892.19 945.37 53925.68 88888.00 2018-04-13 16:45:33.000 103 7892.20 945.39 53925.69 88888.00 2018-04-13 16:45:34.000 103 7892.20 945.39 53925.69 88888.00 2018-04-13 16:45:35.000 103 7892.20 945.38 53925.68 88888.00 2018-04-13 16:45:36.000 103 7892.20 945.38 53925.68 88888.00 2018-04-13 16:45:37.000 103 7892.21 945.39 53925.69 88888.00 2018-04-13 16:45:38.000 103 7892.23 945.39 53925.70 88888.00 2018-04-13 16:45:39.000 103 7892.23 945.40 53925.69 88888.00 2018-04-13 16:45:40.000 103 7892.22 945.40 53925.70 88888.00 2018-04-13 16:45:41.000 103 7892.22 945.40 53925.69 88888.00 2018-04-13 16:45:42.000 103 7892.22 945.41 53925.68 88888.00 2018-04-13 16:45:43.000 103 7892.21 945.42 53925.66 88888.00 2018-04-13 16:45:44.000 103 7892.20 945.43 53925.66 88888.00 2018-04-13 16:45:45.000 103 7892.19 945.45 53925.66 88888.00 2018-04-13 16:45:46.000 103 7892.19 945.46 53925.65 88888.00 2018-04-13 16:45:47.000 103 7892.20 945.47 53925.64 88888.00 2018-04-13 16:45:48.000 103 7892.21 945.47 53925.62 88888.00 2018-04-13 16:45:49.000 103 7892.21 945.48 53925.62 88888.00 2018-04-13 16:45:50.000 103 7892.21 945.49 53925.64 88888.00 2018-04-13 16:45:51.000 103 7892.22 945.50 53925.64 88888.00 2018-04-13 16:45:52.000 103 7892.23 945.50 53925.64 88888.00 2018-04-13 16:45:53.000 103 7892.25 945.49 53925.66 88888.00 2018-04-13 16:45:54.000 103 7892.29 945.48 53925.68 88888.00 2018-04-13 16:45:55.000 103 7892.31 945.48 53925.68 88888.00 2018-04-13 16:45:56.000 103 7892.32 945.47 53925.68 88888.00 2018-04-13 16:45:57.000 103 7892.32 945.47 53925.68 88888.00 2018-04-13 16:45:58.000 103 7892.34 945.47 53925.68 88888.00 2018-04-13 16:45:59.000 103 7892.36 945.47 53925.69 88888.00 2018-04-13 16:46:00.000 103 7892.37 945.47 53925.70 88888.00 2018-04-13 16:46:01.000 103 7892.40 945.48 53925.71 88888.00 2018-04-13 16:46:02.000 103 7892.43 945.47 53925.72 88888.00 2018-04-13 16:46:03.000 103 7892.46 945.45 53925.73 88888.00 2018-04-13 16:46:04.000 103 7892.46 945.45 53925.74 88888.00 2018-04-13 16:46:05.000 103 7892.46 945.48 53925.76 88888.00 2018-04-13 16:46:06.000 103 7892.48 945.50 53925.77 88888.00 2018-04-13 16:46:07.000 103 7892.52 945.50 53925.80 88888.00 2018-04-13 16:46:08.000 103 7892.55 945.51 53925.81 88888.00 2018-04-13 16:46:09.000 103 7892.59 945.51 53925.82 88888.00 2018-04-13 16:46:10.000 103 7892.62 945.51 53925.82 88888.00 2018-04-13 16:46:11.000 103 7892.64 945.52 53925.84 88888.00 2018-04-13 16:46:12.000 103 7892.66 945.53 53925.84 88888.00 2018-04-13 16:46:13.000 103 7892.69 945.54 53925.84 88888.00 2018-04-13 16:46:14.000 103 7892.71 945.55 53925.84 88888.00 2018-04-13 16:46:15.000 103 7892.73 945.56 53925.84 88888.00 2018-04-13 16:46:16.000 103 7892.75 945.56 53925.84 88888.00 2018-04-13 16:46:17.000 103 7892.77 945.57 53925.85 88888.00 2018-04-13 16:46:18.000 103 7892.79 945.56 53925.86 88888.00 2018-04-13 16:46:19.000 103 7892.82 945.56 53925.87 88888.00 2018-04-13 16:46:20.000 103 7892.84 945.57 53925.88 88888.00 2018-04-13 16:46:21.000 103 7892.86 945.59 53925.88 88888.00 2018-04-13 16:46:22.000 103 7892.89 945.59 53925.90 88888.00 2018-04-13 16:46:23.000 103 7892.92 945.59 53925.91 88888.00 2018-04-13 16:46:24.000 103 7892.95 945.59 53925.92 88888.00 2018-04-13 16:46:25.000 103 7892.98 945.60 53925.94 88888.00 2018-04-13 16:46:26.000 103 7893.02 945.60 53925.96 88888.00 2018-04-13 16:46:27.000 103 7893.06 945.61 53925.97 88888.00 2018-04-13 16:46:28.000 103 7893.11 945.60 53926.00 88888.00 2018-04-13 16:46:29.000 103 7893.15 945.60 53926.02 88888.00 2018-04-13 16:46:30.000 103 7893.19 945.59 53926.04 88888.00 2018-04-13 16:46:31.000 103 7893.23 945.58 53926.06 88888.00 2018-04-13 16:46:32.000 103 7893.27 945.58 53926.09 88888.00 2018-04-13 16:46:33.000 103 7893.31 945.59 53926.11 88888.00 2018-04-13 16:46:34.000 103 7893.36 945.59 53926.11 88888.00 2018-04-13 16:46:35.000 103 7893.39 945.58 53926.12 88888.00 2018-04-13 16:46:36.000 103 7893.43 945.57 53926.14 88888.00 2018-04-13 16:46:37.000 103 7893.47 945.56 53926.17 88888.00 2018-04-13 16:46:38.000 103 7893.53 945.56 53926.20 88888.00 2018-04-13 16:46:39.000 103 7893.57 945.56 53926.21 88888.00 2018-04-13 16:46:40.000 103 7893.61 945.55 53926.22 88888.00 2018-04-13 16:46:41.000 103 7893.65 945.56 53926.24 88888.00 2018-04-13 16:46:42.000 103 7893.69 945.56 53926.27 88888.00 2018-04-13 16:46:43.000 103 7893.72 945.55 53926.27 88888.00 2018-04-13 16:46:44.000 103 7893.75 945.55 53926.29 88888.00 2018-04-13 16:46:45.000 103 7893.80 945.55 53926.30 88888.00 2018-04-13 16:46:46.000 103 7893.83 945.55 53926.30 88888.00 2018-04-13 16:46:47.000 103 7893.85 945.53 53926.32 88888.00 2018-04-13 16:46:48.000 103 7893.88 945.51 53926.35 88888.00 2018-04-13 16:46:49.000 103 7893.91 945.51 53926.38 88888.00 2018-04-13 16:46:50.000 103 7893.95 945.51 53926.38 88888.00 2018-04-13 16:46:51.000 103 7893.98 945.51 53926.38 88888.00 2018-04-13 16:46:52.000 103 7894.02 945.50 53926.39 88888.00 2018-04-13 16:46:53.000 103 7894.05 945.48 53926.41 88888.00 2018-04-13 16:46:54.000 103 7894.09 945.48 53926.45 88888.00 2018-04-13 16:46:55.000 103 7894.13 945.48 53926.47 88888.00 2018-04-13 16:46:56.000 103 7894.17 945.47 53926.48 88888.00 2018-04-13 16:46:57.000 103 7894.21 945.45 53926.50 88888.00 2018-04-13 16:46:58.000 103 7894.25 945.43 53926.51 88888.00 2018-04-13 16:46:59.000 103 7894.28 945.42 53926.53 88888.00 2018-04-13 16:47:00.000 103 7894.32 945.40 53926.55 88888.00 2018-04-13 16:47:01.000 103 7894.35 945.39 53926.58 88888.00 2018-04-13 16:47:02.000 103 7894.38 945.38 53926.58 88888.00 2018-04-13 16:47:03.000 103 7894.41 945.37 53926.58 88888.00 2018-04-13 16:47:04.000 103 7894.43 945.35 53926.59 88888.00 2018-04-13 16:47:05.000 103 7894.45 945.35 53926.59 88888.00 2018-04-13 16:47:06.000 103 7894.46 945.34 53926.59 88888.00 2018-04-13 16:47:07.000 103 7894.47 945.32 53926.60 88888.00 2018-04-13 16:47:08.000 103 7894.49 945.32 53926.60 88888.00 2018-04-13 16:47:09.000 103 7894.50 945.33 53926.60 88888.00 2018-04-13 16:47:10.000 103 7894.52 945.31 53926.60 88888.00 2018-04-13 16:47:11.000 103 7894.54 945.30 53926.61 88888.00 2018-04-13 16:47:12.000 103 7894.57 945.30 53926.62 88888.00 2018-04-13 16:47:13.000 103 7894.59 945.29 53926.64 88888.00 2018-04-13 16:47:14.000 103 7894.61 945.29 53926.66 88888.00 2018-04-13 16:47:15.000 103 7894.63 945.29 53926.69 88888.00 2018-04-13 16:47:16.000 103 7894.65 945.27 53926.71 88888.00 2018-04-13 16:47:17.000 103 7894.69 945.25 53926.72 88888.00 2018-04-13 16:47:18.000 103 7894.72 945.24 53926.75 88888.00 2018-04-13 16:47:19.000 103 7894.74 945.22 53926.79 88888.00 2018-04-13 16:47:20.000 103 7894.76 945.23 53926.80 88888.00 2018-04-13 16:47:21.000 103 7894.77 945.22 53926.80 88888.00 2018-04-13 16:47:22.000 103 7894.77 945.20 53926.82 88888.00 2018-04-13 16:47:23.000 103 7894.78 945.20 53926.83 88888.00 2018-04-13 16:47:24.000 103 7894.80 945.20 53926.84 88888.00 2018-04-13 16:47:25.000 103 7894.83 945.18 53926.86 88888.00 2018-04-13 16:47:26.000 103 7894.85 945.16 53926.88 88888.00 2018-04-13 16:47:27.000 103 7894.89 945.15 53926.89 88888.00 2018-04-13 16:47:28.000 103 7894.93 945.15 53926.91 88888.00 2018-04-13 16:47:29.000 103 7894.96 945.13 53926.93 88888.00 2018-04-13 16:47:30.000 103 7894.98 945.12 53926.95 88888.00 2018-04-13 16:47:31.000 103 7895.00 945.12 53926.96 88888.00 2018-04-13 16:47:32.000 103 7895.03 945.10 53926.98 88888.00 2018-04-13 16:47:33.000 103 7895.08 945.09 53927.00 88888.00 2018-04-13 16:47:34.000 103 7895.12 945.07 53927.03 88888.00 2018-04-13 16:47:35.000 103 7895.15 945.05 53927.05 88888.00 2018-04-13 16:47:36.000 103 7895.18 945.05 53927.07 88888.00 2018-04-13 16:47:37.000 103 7895.21 945.05 53927.09 88888.00 2018-04-13 16:47:38.000 103 7895.24 945.04 53927.11 88888.00 2018-04-13 16:47:39.000 103 7895.26 945.03 53927.11 88888.00 2018-04-13 16:47:40.000 103 7895.27 945.01 53927.11 88888.00 2018-04-13 16:47:41.000 103 7895.28 944.99 53927.11 88888.00 2018-04-13 16:47:42.000 103 7895.30 944.98 53927.12 88888.00 2018-04-13 16:47:43.000 103 7895.31 944.98 53927.13 88888.00 2018-04-13 16:47:44.000 103 7895.31 944.97 53927.14 88888.00 2018-04-13 16:47:45.000 103 7895.32 944.96 53927.14 88888.00 2018-04-13 16:47:46.000 103 7895.35 944.95 53927.15 88888.00 2018-04-13 16:47:47.000 103 7895.37 944.94 53927.17 88888.00 2018-04-13 16:47:48.000 103 7895.37 944.92 53927.18 88888.00 2018-04-13 16:47:49.000 103 7895.38 944.91 53927.18 88888.00 2018-04-13 16:47:50.000 103 7895.40 944.91 53927.19 88888.00 2018-04-13 16:47:51.000 103 7895.43 944.89 53927.21 88888.00 2018-04-13 16:47:52.000 103 7895.44 944.88 53927.23 88888.00 2018-04-13 16:47:53.000 103 7895.46 944.87 53927.24 88888.00 2018-04-13 16:47:54.000 103 7895.48 944.85 53927.25 88888.00 2018-04-13 16:47:55.000 103 7895.50 944.83 53927.25 88888.00 2018-04-13 16:47:56.000 103 7895.53 944.80 53927.26 88888.00 2018-04-13 16:47:57.000 103 7895.55 944.78 53927.28 88888.00 2018-04-13 16:47:58.000 103 7895.57 944.77 53927.31 88888.00 2018-04-13 16:47:59.000 103 7895.58 944.76 53927.31 88888.00 2018-04-13 16:48:00.000 103 7895.59 944.73 53927.32 88888.00 2018-04-13 16:48:01.000 103 7895.60 944.70 53927.33 88888.00 2018-04-13 16:48:02.000 103 7895.61 944.69 53927.33 88888.00 2018-04-13 16:48:03.000 103 7895.62 944.70 53927.32 88888.00 2018-04-13 16:48:04.000 103 7895.61 944.68 53927.33 88888.00 2018-04-13 16:48:05.000 103 7895.62 944.66 53927.33 88888.00 2018-04-13 16:48:06.000 103 7895.64 944.65 53927.34 88888.00 2018-04-13 16:48:07.000 103 7895.64 944.64 53927.34 88888.00 2018-04-13 16:48:08.000 103 7895.62 944.64 53927.34 88888.00 2018-04-13 16:48:09.000 103 7895.62 944.63 53927.34 88888.00 2018-04-13 16:48:10.000 103 7895.62 944.61 53927.34 88888.00 2018-04-13 16:48:11.000 103 7895.62 944.60 53927.34 88888.00 2018-04-13 16:48:12.000 103 7895.62 944.59 53927.34 88888.00 2018-04-13 16:48:13.000 103 7895.60 944.58 53927.34 88888.00 2018-04-13 16:48:14.000 103 7895.59 944.58 53927.34 88888.00 2018-04-13 16:48:15.000 103 7895.58 944.57 53927.33 88888.00 2018-04-13 16:48:16.000 103 7895.58 944.57 53927.30 88888.00 2018-04-13 16:48:17.000 103 7895.57 944.58 53927.29 88888.00 2018-04-13 16:48:18.000 103 7895.56 944.58 53927.29 88888.00 2018-04-13 16:48:19.000 103 7895.55 944.57 53927.29 88888.00 2018-04-13 16:48:20.000 103 7895.53 944.58 53927.27 88888.00 2018-04-13 16:48:21.000 103 7895.51 944.57 53927.27 88888.00 2018-04-13 16:48:22.000 103 7895.51 944.55 53927.28 88888.00 2018-04-13 16:48:23.000 103 7895.51 944.56 53927.28 88888.00 2018-04-13 16:48:24.000 103 7895.50 944.57 53927.27 88888.00 2018-04-13 16:48:25.000 103 7895.49 944.57 53927.27 88888.00 2018-04-13 16:48:26.000 103 7895.49 944.56 53927.27 88888.00 2018-04-13 16:48:27.000 103 7895.48 944.55 53927.27 88888.00 2018-04-13 16:48:28.000 103 7895.48 944.55 53927.27 88888.00 2018-04-13 16:48:29.000 103 7895.49 944.54 53927.28 88888.00 2018-04-13 16:48:30.000 103 7895.49 944.52 53927.29 88888.00 2018-04-13 16:48:31.000 103 7895.49 944.50 53927.30 88888.00 2018-04-13 16:48:32.000 103 7895.49 944.49 53927.32 88888.00 2018-04-13 16:48:33.000 103 7895.51 944.49 53927.33 88888.00 2018-04-13 16:48:34.000 103 7895.51 944.47 53927.33 88888.00 2018-04-13 16:48:35.000 103 7895.51 944.46 53927.34 88888.00 2018-04-13 16:48:36.000 103 7895.52 944.45 53927.34 88888.00 2018-04-13 16:48:37.000 103 7895.51 944.45 53927.34 88888.00 2018-04-13 16:48:38.000 103 7895.50 944.46 53927.35 88888.00 2018-04-13 16:48:39.000 103 7895.51 944.45 53927.35 88888.00 2018-04-13 16:48:40.000 103 7895.52 944.43 53927.37 88888.00 2018-04-13 16:48:41.000 103 7895.53 944.42 53927.39 88888.00 2018-04-13 16:48:42.000 103 7895.54 944.42 53927.41 88888.00 2018-04-13 16:48:43.000 103 7895.56 944.41 53927.42 88888.00 2018-04-13 16:48:44.000 103 7895.58 944.39 53927.43 88888.00 2018-04-13 16:48:45.000 103 7895.59 944.39 53927.45 88888.00 2018-04-13 16:48:46.000 103 7895.60 944.38 53927.47 88888.00 2018-04-13 16:48:47.000 103 7895.60 944.37 53927.49 88888.00 2018-04-13 16:48:48.000 103 7895.62 944.36 53927.50 88888.00 2018-04-13 16:48:49.000 103 7895.64 944.35 53927.50 88888.00 2018-04-13 16:48:50.000 103 7895.64 944.34 53927.51 88888.00 2018-04-13 16:48:51.000 103 7895.65 944.32 53927.53 88888.00 2018-04-13 16:48:52.000 103 7895.67 944.30 53927.55 88888.00 2018-04-13 16:48:53.000 103 7895.67 944.28 53927.56 88888.00 2018-04-13 16:48:54.000 103 7895.68 944.26 53927.57 88888.00 2018-04-13 16:48:55.000 103 7895.70 944.24 53927.59 88888.00 2018-04-13 16:48:56.000 103 7895.70 944.21 53927.62 88888.00 2018-04-13 16:48:57.000 103 7895.70 944.18 53927.63 88888.00 2018-04-13 16:48:58.000 103 7895.70 944.15 53927.62 88888.00 2018-04-13 16:48:59.000 103 7895.71 944.13 53927.62 88888.00 2018-04-13 16:49:00.000 103 7895.71 944.10 53927.62 88888.00 2018-04-13 16:49:01.000 103 7895.71 944.07 53927.64 88888.00 2018-04-13 16:49:02.000 103 7895.68 944.06 53927.64 88888.00 2018-04-13 16:49:03.000 103 7895.65 944.05 53927.62 88888.00 2018-04-13 16:49:04.000 103 7895.63 944.02 53927.62 88888.00 2018-04-13 16:49:05.000 103 7895.60 943.99 53927.61 88888.00 2018-04-13 16:49:06.000 103 7895.58 943.98 53927.59 88888.00 2018-04-13 16:49:07.000 103 7895.56 943.96 53927.57 88888.00 2018-04-13 16:49:08.000 103 7895.55 943.94 53927.57 88888.00 2018-04-13 16:49:09.000 103 7895.53 943.93 53927.57 88888.00 2018-04-13 16:49:10.000 103 7895.51 943.91 53927.56 88888.00 2018-04-13 16:49:11.000 103 7895.50 943.89 53927.56 88888.00 2018-04-13 16:49:12.000 103 7895.49 943.86 53927.57 88888.00 2018-04-13 16:49:13.000 103 7895.48 943.84 53927.57 88888.00 2018-04-13 16:49:14.000 103 7895.46 943.83 53927.57 88888.00 2018-04-13 16:49:15.000 103 7895.44 943.82 53927.56 88888.00 2018-04-13 16:49:16.000 103 7895.43 943.81 53927.54 88888.00 2018-04-13 16:49:17.000 103 7895.42 943.79 53927.54 88888.00 2018-04-13 16:49:18.000 103 7895.40 943.77 53927.53 88888.00 2018-04-13 16:49:19.000 103 7895.39 943.75 53927.52 88888.00 2018-04-13 16:49:20.000 103 7895.38 943.75 53927.51 88888.00 2018-04-13 16:49:21.000 103 7895.36 943.75 53927.51 88888.00 2018-04-13 16:49:22.000 103 7895.34 943.74 53927.52 88888.00 2018-04-13 16:49:23.000 103 7895.33 943.73 53927.52 88888.00 2018-04-13 16:49:24.000 103 7895.32 943.73 53927.52 88888.00 2018-04-13 16:49:25.000 103 7895.31 943.74 53927.53 88888.00 2018-04-13 16:49:26.000 103 7895.31 943.72 53927.53 88888.00 2018-04-13 16:49:27.000 103 7895.31 943.71 53927.53 88888.00 2018-04-13 16:49:28.000 103 7895.30 943.70 53927.53 88888.00 2018-04-13 16:49:29.000 103 7895.29 943.68 53927.54 88888.00 2018-04-13 16:49:30.000 103 7895.29 943.67 53927.55 88888.00 2018-04-13 16:49:31.000 103 7895.28 943.66 53927.55 88888.00 2018-04-13 16:49:32.000 103 7895.28 943.64 53927.55 88888.00 2018-04-13 16:49:33.000 103 7895.28 943.63 53927.55 88888.00 2018-04-13 16:49:34.000 103 7895.28 943.62 53927.56 88888.00 2018-04-13 16:49:35.000 103 7895.28 943.60 53927.56 88888.00 2018-04-13 16:49:36.000 103 7895.27 943.58 53927.56 88888.00 2018-04-13 16:49:37.000 103 7895.26 943.56 53927.57 88888.00 2018-04-13 16:49:38.000 103 7895.26 943.54 53927.58 88888.00 2018-04-13 16:49:39.000 103 7895.25 943.50 53927.59 88888.00 2018-04-13 16:49:40.000 103 7895.26 943.47 53927.61 88888.00 2018-04-13 16:49:41.000 103 7895.28 943.46 53927.62 88888.00 2018-04-13 16:49:42.000 103 7895.29 943.45 53927.62 88888.00 2018-04-13 16:49:43.000 103 7895.28 943.44 53927.63 88888.00 2018-04-13 16:49:44.000 103 7895.28 943.42 53927.63 88888.00 2018-04-13 16:49:45.000 103 7895.29 943.40 53927.64 88888.00 2018-04-13 16:49:46.000 103 7895.28 943.38 53927.64 88888.00 2018-04-13 16:49:47.000 103 7895.27 943.35 53927.64 88888.00 2018-04-13 16:49:48.000 103 7895.28 943.32 53927.64 88888.00 2018-04-13 16:49:49.000 103 7895.27 943.29 53927.64 88888.00 2018-04-13 16:49:50.000 103 7895.26 943.26 53927.64 88888.00 2018-04-13 16:49:51.000 103 7895.25 943.22 53927.64 88888.00 2018-04-13 16:49:52.000 103 7895.24 943.19 53927.64 88888.00 2018-04-13 16:49:53.000 103 7895.23 943.16 53927.65 88888.00 2018-04-13 16:49:54.000 103 7895.23 943.14 53927.67 88888.00 2018-04-13 16:49:55.000 103 7895.23 943.11 53927.67 88888.00 2018-04-13 16:49:56.000 103 7895.21 943.07 53927.66 88888.00 2018-04-13 16:49:57.000 103 7895.20 943.04 53927.67 88888.00 2018-04-13 16:49:58.000 103 7895.20 943.01 53927.67 88888.00 2018-04-13 16:49:59.000 103 7895.20 942.97 53927.66 88888.00 2018-04-13 16:50:00.000 103 7895.19 942.95 53927.66 88888.00 2018-04-13 16:50:01.000 103 7895.18 942.93 53927.67 88888.00 2018-04-13 16:50:02.000 103 7895.18 942.91 53927.66 88888.00 2018-04-13 16:50:03.000 103 7895.17 942.89 53927.66 88888.00 2018-04-13 16:50:04.000 103 7895.17 942.87 53927.66 88888.00 2018-04-13 16:50:05.000 103 7895.16 942.84 53927.66 88888.00 2018-04-13 16:50:06.000 103 7895.14 942.81 53927.66 88888.00 2018-04-13 16:50:07.000 103 7895.12 942.78 53927.66 88888.00 2018-04-13 16:50:08.000 103 7895.12 942.76 53927.65 88888.00 2018-04-13 16:50:09.000 103 7895.12 942.75 53927.64 88888.00 2018-04-13 16:50:10.000 103 7895.11 942.73 53927.64 88888.00 2018-04-13 16:50:11.000 103 7895.10 942.71 53927.63 88888.00 2018-04-13 16:50:12.000 103 7895.09 942.71 53927.62 88888.00 2018-04-13 16:50:13.000 103 7895.09 942.71 53927.62 88888.00 2018-04-13 16:50:14.000 103 7895.09 942.71 53927.63 88888.00 2018-04-13 16:50:15.000 103 7895.09 942.70 53927.64 88888.00 2018-04-13 16:50:16.000 103 7895.08 942.68 53927.64 88888.00 2018-04-13 16:50:17.000 103 7895.08 942.66 53927.64 88888.00 2018-04-13 16:50:18.000 103 7895.08 942.64 53927.65 88888.00 2018-04-13 16:50:19.000 103 7895.07 942.62 53927.65 88888.00 2018-04-13 16:50:20.000 103 7895.06 942.60 53927.65 88888.00 2018-04-13 16:50:21.000 103 7895.05 942.58 53927.63 88888.00 2018-04-13 16:50:22.000 103 7895.04 942.56 53927.63 88888.00 2018-04-13 16:50:23.000 103 7895.02 942.54 53927.63 88888.00 2018-04-13 16:50:24.000 103 7895.01 942.52 53927.63 88888.00 2018-04-13 16:50:25.000 103 7895.01 942.48 53927.64 88888.00 2018-04-13 16:50:26.000 103 7895.01 942.46 53927.64 88888.00 2018-04-13 16:50:27.000 103 7895.01 942.45 53927.63 88888.00 2018-04-13 16:50:28.000 103 7895.01 942.44 53927.63 88888.00 2018-04-13 16:50:29.000 103 7895.00 942.42 53927.64 88888.00 2018-04-13 16:50:30.000 103 7895.00 942.40 53927.64 88888.00 2018-04-13 16:50:31.000 103 7895.00 942.37 53927.66 88888.00 2018-04-13 16:50:32.000 103 7895.01 942.36 53927.67 88888.00 2018-04-13 16:50:33.000 103 7895.02 942.35 53927.68 88888.00 2018-04-13 16:50:34.000 103 7895.02 942.34 53927.68 88888.00 2018-04-13 16:50:35.000 103 7895.02 942.33 53927.69 88888.00 2018-04-13 16:50:36.000 103 7895.03 942.31 53927.70 88888.00 2018-04-13 16:50:37.000 103 7895.04 942.29 53927.72 88888.00 2018-04-13 16:50:38.000 103 7895.07 942.28 53927.75 88888.00 2018-04-13 16:50:39.000 103 7895.10 942.26 53927.77 88888.00 2018-04-13 16:50:40.000 103 7895.13 942.24 53927.79 88888.00 2018-04-13 16:50:41.000 103 7895.17 942.23 53927.82 88888.00 2018-04-13 16:50:42.000 103 7895.21 942.21 53927.84 88888.00 2018-04-13 16:50:43.000 103 7895.23 942.19 53927.86 88888.00 2018-04-13 16:50:44.000 103 7895.26 942.16 53927.89 88888.00 2018-04-13 16:50:45.000 103 7895.30 942.14 53927.93 88888.00 2018-04-13 16:50:46.000 103 7895.31 942.12 53927.93 88888.00 2018-04-13 16:50:47.000 103 7895.34 942.10 53927.94 88888.00 2018-04-13 16:50:48.000 103 7895.37 942.09 53927.96 88888.00 2018-04-13 16:50:49.000 103 7895.38 942.08 53927.98 88888.00 2018-04-13 16:50:50.000 103 7895.41 942.07 53928.00 88888.00 2018-04-13 16:50:51.000 103 7895.45 942.04 53928.02 88888.00 2018-04-13 16:50:52.000 103 7895.47 942.03 53928.05 88888.00 2018-04-13 16:50:53.000 103 7895.49 942.03 53928.06 88888.00 2018-04-13 16:50:54.000 103 7895.51 942.01 53928.07 88888.00 2018-04-13 16:50:55.000 103 7895.54 941.99 53928.09 88888.00 2018-04-13 16:50:56.000 103 7895.57 941.98 53928.10 88888.00 2018-04-13 16:50:57.000 103 7895.59 941.98 53928.11 88888.00 2018-04-13 16:50:58.000 103 7895.60 941.97 53928.13 88888.00 2018-04-13 16:50:59.000 103 7895.62 941.93 53928.14 88888.00 2018-04-13 16:51:00.000 103 7895.65 941.91 53928.15 88888.00 2018-04-13 16:51:01.000 103 7895.68 941.90 53928.17 88888.00 2018-04-13 16:51:02.000 103 7895.69 941.88 53928.18 88888.00 2018-04-13 16:51:03.000 103 7895.71 941.87 53928.19 88888.00 2018-04-13 16:51:04.000 103 7895.73 941.87 53928.20 88888.00 2018-04-13 16:51:05.000 103 7895.75 941.87 53928.21 88888.00 2018-04-13 16:51:06.000 103 7895.78 941.85 53928.23 88888.00 2018-04-13 16:51:07.000 103 7895.79 941.83 53928.25 88888.00 2018-04-13 16:51:08.000 103 7895.80 941.81 53928.26 88888.00 2018-04-13 16:51:09.000 103 7895.82 941.81 53928.27 88888.00 2018-04-13 16:51:10.000 103 7895.83 941.81 53928.28 88888.00 2018-04-13 16:51:11.000 103 7895.85 941.80 53928.29 88888.00 2018-04-13 16:51:12.000 103 7895.86 941.79 53928.30 88888.00 2018-04-13 16:51:13.000 103 7895.88 941.80 53928.30 88888.00 2018-04-13 16:51:14.000 103 7895.90 941.80 53928.31 88888.00 2018-04-13 16:51:15.000 103 7895.91 941.80 53928.31 88888.00 2018-04-13 16:51:16.000 103 7895.94 941.81 53928.33 88888.00 2018-04-13 16:51:17.000 103 7895.96 941.80 53928.35 88888.00 2018-04-13 16:51:18.000 103 7895.98 941.79 53928.36 88888.00 2018-04-13 16:51:19.000 103 7896.01 941.78 53928.38 88888.00 2018-04-13 16:51:20.000 103 7896.04 941.79 53928.41 88888.00 2018-04-13 16:51:21.000 103 7896.06 941.80 53928.44 88888.00 2018-04-13 16:51:22.000 103 7896.09 941.81 53928.45 88888.00 2018-04-13 16:51:23.000 103 7896.12 941.81 53928.46 88888.00 2018-04-13 16:51:24.000 103 7896.15 941.81 53928.49 88888.00 2018-04-13 16:51:25.000 103 7896.18 941.81 53928.52 88888.00 2018-04-13 16:51:26.000 103 7896.22 941.80 53928.53 88888.00 2018-04-13 16:51:27.000 103 7896.26 941.80 53928.56 88888.00 2018-04-13 16:51:28.000 103 7896.29 941.79 53928.60 88888.00 2018-04-13 16:51:29.000 103 7896.33 941.78 53928.64 88888.00 2018-04-13 16:51:30.000 103 7896.37 941.77 53928.68 88888.00 2018-04-13 16:51:31.000 103 7896.41 941.75 53928.71 88888.00 2018-04-13 16:51:32.000 103 7896.45 941.75 53928.74 88888.00 2018-04-13 16:51:33.000 103 7896.47 941.74 53928.76 88888.00 2018-04-13 16:51:34.000 103 7896.50 941.73 53928.79 88888.00 2018-04-13 16:51:35.000 103 7896.55 941.72 53928.81 88888.00 2018-04-13 16:51:36.000 103 7896.58 941.71 53928.83 88888.00 2018-04-13 16:51:37.000 103 7896.60 941.70 53928.85 88888.00 2018-04-13 16:51:38.000 103 7896.64 941.69 53928.88 88888.00 2018-04-13 16:51:39.000 103 7896.67 941.68 53928.90 88888.00 2018-04-13 16:51:40.000 103 7896.69 941.68 53928.92 88888.00 2018-04-13 16:51:41.000 103 7896.72 941.69 53928.93 88888.00 2018-04-13 16:51:42.000 103 7896.76 941.70 53928.96 88888.00 2018-04-13 16:51:43.000 103 7896.79 941.71 53928.98 88888.00 2018-04-13 16:51:44.000 103 7896.81 941.70 53929.00 88888.00 2018-04-13 16:51:45.000 103 7896.84 941.70 53929.02 88888.00 2018-04-13 16:51:46.000 103 7896.88 941.72 53929.05 88888.00 2018-04-13 16:51:47.000 103 7896.91 941.73 53929.06 88888.00 2018-04-13 16:51:48.000 103 7896.94 941.72 53929.07 88888.00 2018-04-13 16:51:49.000 103 7896.96 941.71 53929.09 88888.00 2018-04-13 16:51:50.000 103 7896.99 941.73 53929.12 88888.00 2018-04-13 16:51:51.000 103 7897.03 941.75 53929.16 88888.00 2018-04-13 16:51:52.000 103 7897.06 941.75 53929.18 88888.00 2018-04-13 16:51:53.000 103 7897.09 941.77 53929.20 88888.00 2018-04-13 16:51:54.000 103 7897.13 941.78 53929.23 88888.00 2018-04-13 16:51:55.000 103 7897.16 941.78 53929.26 88888.00 2018-04-13 16:51:56.000 103 7897.19 941.80 53929.29 88888.00 2018-04-13 16:51:57.000 103 7897.22 941.82 53929.31 88888.00 2018-04-13 16:51:58.000 103 7897.25 941.83 53929.34 88888.00 2018-04-13 16:51:59.000 103 7897.29 941.83 53929.37 88888.00 2018-04-13 16:52:00.000 103 7897.33 941.83 53929.39 88888.00 2018-04-13 16:52:01.000 103 7897.37 941.84 53929.43 88888.00 2018-04-13 16:52:02.000 103 7897.41 941.84 53929.46 88888.00 2018-04-13 16:52:03.000 103 7897.45 941.85 53929.49 88888.00 2018-04-13 16:52:04.000 103 7897.49 941.86 53929.53 88888.00 2018-04-13 16:52:05.000 103 7897.53 941.85 53929.57 88888.00 2018-04-13 16:52:06.000 103 7897.58 941.85 53929.59 88888.00 2018-04-13 16:52:07.000 103 7897.63 941.87 53929.62 88888.00 2018-04-13 16:52:08.000 103 7897.69 941.89 53929.66 88888.00 2018-04-13 16:52:09.000 103 7897.73 941.90 53929.70 88888.00 2018-04-13 16:52:10.000 103 7897.77 941.92 53929.73 88888.00 2018-04-13 16:52:11.000 103 7897.81 941.93 53929.76 88888.00 2018-04-13 16:52:12.000 103 7897.85 941.95 53929.79 88888.00 2018-04-13 16:52:13.000 103 7897.90 941.96 53929.83 88888.00 2018-04-13 16:52:14.000 103 7897.94 941.97 53929.87 88888.00 2018-04-13 16:52:15.000 103 7897.98 941.99 53929.90 88888.00 2018-04-13 16:52:16.000 103 7898.02 942.00 53929.93 88888.00 2018-04-13 16:52:17.000 103 7898.07 942.00 53929.97 88888.00 2018-04-13 16:52:18.000 103 7898.11 942.00 53930.01 88888.00 2018-04-13 16:52:19.000 103 7898.14 942.00 53930.02 88888.00 2018-04-13 16:52:20.000 103 7898.17 942.01 53930.04 88888.00 2018-04-13 16:52:21.000 103 7898.20 942.02 53930.07 88888.00 2018-04-13 16:52:22.000 103 7898.21 942.03 53930.08 88888.00 2018-04-13 16:52:23.000 103 7898.21 942.03 53930.09 88888.00 2018-04-13 16:52:24.000 103 7898.22 942.03 53930.10 88888.00 2018-04-13 16:52:25.000 103 7898.23 942.04 53930.10 88888.00 2018-04-13 16:52:26.000 103 7898.23 942.07 53930.11 88888.00 2018-04-13 16:52:27.000 103 7898.23 942.09 53930.12 88888.00 2018-04-13 16:52:28.000 103 7898.23 942.09 53930.11 88888.00 2018-04-13 16:52:29.000 103 7898.23 942.10 53930.12 88888.00 2018-04-13 16:52:30.000 103 7898.23 942.12 53930.15 88888.00 2018-04-13 16:52:31.000 103 7898.24 942.16 53930.16 88888.00 2018-04-13 16:52:32.000 103 7898.25 942.18 53930.17 88888.00 2018-04-13 16:52:33.000 103 7898.26 942.20 53930.18 88888.00 2018-04-13 16:52:34.000 103 7898.26 942.21 53930.19 88888.00 2018-04-13 16:52:35.000 103 7898.26 942.22 53930.20 88888.00 2018-04-13 16:52:36.000 103 7898.26 942.24 53930.20 88888.00 2018-04-13 16:52:37.000 103 7898.27 942.28 53930.21 88888.00 2018-04-13 16:52:38.000 103 7898.26 942.32 53930.23 88888.00 2018-04-13 16:52:39.000 103 7898.26 942.33 53930.23 88888.00 2018-04-13 16:52:40.000 103 7898.27 942.36 53930.24 88888.00 2018-04-13 16:52:41.000 103 7898.29 942.40 53930.26 88888.00 2018-04-13 16:52:42.000 103 7898.30 942.42 53930.28 88888.00 2018-04-13 16:52:43.000 103 7898.31 942.44 53930.30 88888.00 2018-04-13 16:52:44.000 103 7898.33 942.45 53930.32 88888.00 2018-04-13 16:52:45.000 103 7898.35 942.46 53930.35 88888.00 2018-04-13 16:52:46.000 103 7898.37 942.49 53930.38 88888.00 2018-04-13 16:52:47.000 103 7898.39 942.52 53930.42 88888.00 2018-04-13 16:52:48.000 103 7898.42 942.54 53930.45 88888.00 2018-04-13 16:52:49.000 103 7898.45 942.56 53930.47 88888.00 2018-04-13 16:52:50.000 103 7898.47 942.58 53930.49 88888.00 2018-04-13 16:52:51.000 103 7898.50 942.60 53930.51 88888.00 2018-04-13 16:52:52.000 103 7898.53 942.63 53930.55 88888.00 2018-04-13 16:52:53.000 103 7898.55 942.66 53930.58 88888.00 2018-04-13 16:52:54.000 103 7898.56 942.68 53930.59 88888.00 2018-04-13 16:52:55.000 103 7898.58 942.70 53930.61 88888.00 2018-04-13 16:52:56.000 103 7898.60 942.74 53930.63 88888.00 2018-04-13 16:52:57.000 103 7898.61 942.76 53930.65 88888.00 2018-04-13 16:52:58.000 103 7898.62 942.77 53930.68 88888.00 2018-04-13 16:52:59.000 103 7898.65 942.79 53930.70 88888.00 2018-04-13 16:53:00.000 103 7898.67 942.81 53930.72 88888.00 2018-04-13 16:53:01.000 103 7898.68 942.81 53930.75 88888.00 2018-04-13 16:53:02.000 103 7898.69 942.81 53930.78 88888.00 2018-04-13 16:53:03.000 103 7898.71 942.83 53930.80 88888.00 2018-04-13 16:53:04.000 103 7898.72 942.84 53930.81 88888.00 2018-04-13 16:53:05.000 103 7898.73 942.85 53930.82 88888.00 2018-04-13 16:53:06.000 103 7898.75 942.86 53930.85 88888.00 2018-04-13 16:53:07.000 103 7898.76 942.85 53930.87 88888.00 2018-04-13 16:53:08.000 103 7898.77 942.84 53930.90 88888.00 2018-04-13 16:53:09.000 103 7898.78 942.83 53930.92 88888.00 2018-04-13 16:53:10.000 103 7898.80 942.84 53930.94 88888.00 2018-04-13 16:53:11.000 103 7898.81 942.85 53930.96 88888.00 2018-04-13 16:53:12.000 103 7898.81 942.86 53930.98 88888.00 2018-04-13 16:53:13.000 103 7898.82 942.87 53931.00 88888.00 2018-04-13 16:53:14.000 103 7898.82 942.87 53931.02 88888.00 2018-04-13 16:53:15.000 103 7898.83 942.87 53931.02 88888.00 2018-04-13 16:53:16.000 103 7898.82 942.87 53931.02 88888.00 2018-04-13 16:53:17.000 103 7898.82 942.87 53931.02 88888.00 2018-04-13 16:53:18.000 103 7898.81 942.87 53931.02 88888.00 2018-04-13 16:53:19.000 103 7898.81 942.88 53931.04 88888.00 2018-04-13 16:53:20.000 103 7898.80 942.89 53931.04 88888.00 2018-04-13 16:53:21.000 103 7898.79 942.90 53931.04 88888.00 2018-04-13 16:53:22.000 103 7898.77 942.91 53931.05 88888.00 2018-04-13 16:53:23.000 103 7898.76 942.93 53931.05 88888.00 2018-04-13 16:53:24.000 103 7898.76 942.94 53931.05 88888.00 2018-04-13 16:53:25.000 103 7898.76 942.95 53931.06 88888.00 2018-04-13 16:53:26.000 103 7898.75 942.95 53931.07 88888.00 2018-04-13 16:53:27.000 103 7898.75 942.96 53931.09 88888.00 2018-04-13 16:53:28.000 103 7898.75 942.97 53931.10 88888.00 2018-04-13 16:53:29.000 103 7898.74 942.99 53931.10 88888.00 2018-04-13 16:53:30.000 103 7898.72 943.03 53931.09 88888.00 2018-04-13 16:53:31.000 103 7898.70 943.05 53931.08 88888.00 2018-04-13 16:53:32.000 103 7898.69 943.05 53931.06 88888.00 2018-04-13 16:53:33.000 103 7898.67 943.06 53931.05 88888.00 2018-04-13 16:53:34.000 103 7898.66 943.07 53931.05 88888.00 2018-04-13 16:53:35.000 103 7898.65 943.08 53931.06 88888.00 2018-04-13 16:53:36.000 103 7898.64 943.10 53931.07 88888.00 2018-04-13 16:53:37.000 103 7898.62 943.12 53931.06 88888.00 2018-04-13 16:53:38.000 103 7898.60 943.13 53931.05 88888.00 2018-04-13 16:53:39.000 103 7898.58 943.12 53931.05 88888.00 2018-04-13 16:53:40.000 103 7898.57 943.14 53931.05 88888.00 2018-04-13 16:53:41.000 103 7898.57 943.15 53931.05 88888.00 2018-04-13 16:53:42.000 103 7898.56 943.16 53931.05 88888.00 2018-04-13 16:53:43.000 103 7898.55 943.17 53931.05 88888.00 2018-04-13 16:53:44.000 103 7898.54 943.18 53931.05 88888.00 2018-04-13 16:53:45.000 103 7898.51 943.19 53931.05 88888.00 2018-04-13 16:53:46.000 103 7898.49 943.20 53931.04 88888.00 2018-04-13 16:53:47.000 103 7898.47 943.20 53931.02 88888.00 2018-04-13 16:53:48.000 103 7898.45 943.19 53931.00 88888.00 2018-04-13 16:53:49.000 103 7898.43 943.19 53930.99 88888.00 2018-04-13 16:53:50.000 103 7898.42 943.19 53930.98 88888.00 2018-04-13 16:53:51.000 103 7898.39 943.19 53930.98 88888.00 2018-04-13 16:53:52.000 103 7898.37 943.18 53930.96 88888.00 2018-04-13 16:53:53.000 103 7898.36 943.17 53930.96 88888.00 2018-04-13 16:53:54.000 103 7898.34 943.16 53930.96 88888.00 2018-04-13 16:53:55.000 103 7898.31 943.14 53930.95 88888.00 2018-04-13 16:53:56.000 103 7898.31 943.13 53930.94 88888.00 2018-04-13 16:53:57.000 103 7898.31 943.13 53930.94 88888.00 2018-04-13 16:53:58.000 103 7898.30 943.13 53930.93 88888.00 2018-04-13 16:53:59.000 103 7898.29 943.13 53930.92 88888.00 2018-04-13 16:54:00.000 103 7898.28 943.12 53930.91 88888.00 2018-04-13 16:54:01.000 103 7898.26 943.13 53930.90 88888.00 2018-04-13 16:54:02.000 103 7898.26 943.14 53930.91 88888.00 2018-04-13 16:54:03.000 103 7898.25 943.14 53930.91 88888.00 2018-04-13 16:54:04.000 103 7898.24 943.12 53930.89 88888.00 2018-04-13 16:54:05.000 103 7898.23 943.11 53930.89 88888.00 2018-04-13 16:54:06.000 103 7898.23 943.11 53930.89 88888.00 2018-04-13 16:54:07.000 103 7898.23 943.11 53930.88 88888.00 2018-04-13 16:54:08.000 103 7898.22 943.10 53930.89 88888.00 2018-04-13 16:54:09.000 103 7898.21 943.11 53930.89 88888.00 2018-04-13 16:54:10.000 103 7898.21 943.11 53930.88 88888.00 2018-04-13 16:54:11.000 103 7898.21 943.09 53930.89 88888.00 2018-04-13 16:54:12.000 103 7898.22 943.08 53930.88 88888.00 2018-04-13 16:54:13.000 103 7898.22 943.08 53930.88 88888.00 2018-04-13 16:54:14.000 103 7898.22 943.08 53930.88 88888.00 2018-04-13 16:54:15.000 103 7898.23 943.07 53930.90 88888.00 2018-04-13 16:54:16.000 103 7898.24 943.06 53930.90 88888.00 2018-04-13 16:54:17.000 103 7898.23 943.06 53930.90 88888.00 2018-04-13 16:54:18.000 103 7898.23 943.07 53930.89 88888.00 2018-04-13 16:54:19.000 103 7898.22 943.06 53930.88 88888.00 2018-04-13 16:54:20.000 103 7898.20 943.04 53930.86 88888.00 2018-04-13 16:54:21.000 103 7898.18 943.05 53930.84 88888.00 2018-04-13 16:54:22.000 103 7898.17 943.06 53930.82 88888.00 2018-04-13 16:54:23.000 103 7898.15 943.07 53930.81 88888.00 2018-04-13 16:54:24.000 103 7898.13 943.06 53930.78 88888.00 2018-04-13 16:54:25.000 103 7898.12 943.07 53930.76 88888.00 2018-04-13 16:54:26.000 103 7898.12 943.08 53930.75 88888.00 2018-04-13 16:54:27.000 103 7898.10 943.08 53930.76 88888.00 2018-04-13 16:54:28.000 103 7898.09 943.07 53930.75 88888.00 2018-04-13 16:54:29.000 103 7898.09 943.08 53930.75 88888.00 2018-04-13 16:54:30.000 103 7898.09 943.08 53930.75 88888.00 2018-04-13 16:54:31.000 103 7898.08 943.06 53930.74 88888.00 2018-04-13 16:54:32.000 103 7898.07 943.06 53930.73 88888.00 2018-04-13 16:54:33.000 103 7898.05 943.06 53930.72 88888.00 2018-04-13 16:54:34.000 103 7898.04 943.05 53930.71 88888.00 2018-04-13 16:54:35.000 103 7898.05 943.06 53930.70 88888.00 2018-04-13 16:54:36.000 103 7898.05 943.07 53930.69 88888.00 2018-04-13 16:54:37.000 103 7898.05 943.07 53930.68 88888.00 2018-04-13 16:54:38.000 103 7898.04 943.07 53930.68 88888.00 2018-04-13 16:54:39.000 103 7898.04 943.08 53930.68 88888.00 2018-04-13 16:54:40.000 103 7898.04 943.09 53930.67 88888.00 2018-04-13 16:54:41.000 103 7898.04 943.09 53930.66 88888.00 2018-04-13 16:54:42.000 103 7898.04 943.09 53930.65 88888.00 2018-04-13 16:54:43.000 103 7898.04 943.09 53930.65 88888.00 2018-04-13 16:54:44.000 103 7898.05 943.09 53930.65 88888.00 2018-04-13 16:54:45.000 103 7898.04 943.10 53930.65 88888.00 2018-04-13 16:54:46.000 103 7898.05 943.09 53930.65 88888.00 2018-04-13 16:54:47.000 103 7898.04 943.07 53930.64 88888.00 2018-04-13 16:54:48.000 103 7898.02 943.06 53930.64 88888.00 2018-04-13 16:54:49.000 103 7898.02 943.06 53930.64 88888.00 2018-04-13 16:54:50.000 103 7898.02 943.06 53930.62 88888.00 2018-04-13 16:54:51.000 103 7898.01 943.04 53930.61 88888.00 2018-04-13 16:54:52.000 103 7897.99 943.02 53930.60 88888.00 2018-04-13 16:54:53.000 103 7897.97 943.00 53930.58 88888.00 2018-04-13 16:54:54.000 103 7897.95 942.99 53930.57 88888.00 2018-04-13 16:54:55.000 103 7897.93 942.98 53930.56 88888.00 2018-04-13 16:54:56.000 103 7897.91 942.98 53930.54 88888.00 2018-04-13 16:54:57.000 103 7897.88 942.96 53930.52 88888.00 2018-04-13 16:54:58.000 103 7897.85 942.94 53930.49 88888.00 2018-04-13 16:54:59.000 103 7897.82 942.94 53930.47 88888.00 2018-04-13 16:55:00.000 103 7897.79 942.94 53930.45 88888.00 2018-04-13 16:55:01.000 103 7897.76 942.94 53930.41 88888.00 2018-04-13 16:55:02.000 103 7897.72 942.95 53930.38 88888.00 2018-04-13 16:55:03.000 103 7897.69 942.95 53930.36 88888.00 2018-04-13 16:55:04.000 103 7897.66 942.95 53930.34 88888.00 2018-04-13 16:55:05.000 103 7897.64 942.94 53930.33 88888.00 2018-04-13 16:55:06.000 103 7897.62 942.92 53930.33 88888.00 2018-04-13 16:55:07.000 103 7897.62 942.94 53930.33 88888.00 2018-04-13 16:55:08.000 103 7897.63 942.96 53930.33 88888.00 2018-04-13 16:55:09.000 103 7897.63 942.95 53930.33 88888.00 2018-04-13 16:55:10.000 103 7897.62 942.94 53930.33 88888.00 2018-04-13 16:55:11.000 103 7897.62 942.94 53930.33 88888.00 2018-04-13 16:55:12.000 103 7897.63 942.94 53930.34 88888.00 2018-04-13 16:55:13.000 103 7897.65 942.94 53930.35 88888.00 2018-04-13 16:55:14.000 103 7897.67 942.94 53930.36 88888.00 2018-04-13 16:55:15.000 103 7897.67 942.93 53930.36 88888.00 2018-04-13 16:55:16.000 103 7897.67 942.93 53930.36 88888.00 2018-04-13 16:55:17.000 103 7897.67 942.91 53930.37 88888.00 2018-04-13 16:55:18.000 103 7897.67 942.90 53930.38 88888.00 2018-04-13 16:55:19.000 103 7897.68 942.89 53930.39 88888.00 2018-04-13 16:55:20.000 103 7897.68 942.88 53930.41 88888.00 2018-04-13 16:55:21.000 103 7897.67 942.88 53930.40 88888.00 2018-04-13 16:55:22.000 103 7897.68 942.86 53930.41 88888.00 2018-04-13 16:55:23.000 103 7897.70 942.84 53930.43 88888.00 2018-04-13 16:55:24.000 103 7897.71 942.82 53930.45 88888.00 2018-04-13 16:55:25.000 103 7897.73 942.81 53930.47 88888.00 2018-04-13 16:55:26.000 103 7897.74 942.79 53930.48 88888.00 2018-04-13 16:55:27.000 103 7897.74 942.77 53930.48 88888.00 2018-04-13 16:55:28.000 103 7897.75 942.76 53930.49 88888.00 2018-04-13 16:55:29.000 103 7897.74 942.75 53930.49 88888.00 2018-04-13 16:55:30.000 103 7897.72 942.74 53930.47 88888.00 2018-04-13 16:55:31.000 103 7897.71 942.75 53930.46 88888.00 2018-04-13 16:55:32.000 103 7897.69 942.76 53930.46 88888.00 2018-04-13 16:55:33.000 103 7897.66 942.77 53930.44 88888.00 2018-04-13 16:55:34.000 103 7897.63 942.79 53930.41 88888.00 2018-04-13 16:55:35.000 103 7897.58 942.78 53930.38 88888.00 2018-04-13 16:55:36.000 103 7897.55 942.79 53930.36 88888.00 2018-04-13 16:55:37.000 103 7897.53 942.82 53930.35 88888.00 2018-04-13 16:55:38.000 103 7897.52 942.82 53930.34 88888.00 2018-04-13 16:55:39.000 103 7897.51 942.82 53930.34 88888.00 2018-04-13 16:55:40.000 103 7897.50 942.81 53930.36 88888.00 2018-04-13 16:55:41.000 103 7897.50 942.81 53930.36 88888.00 2018-04-13 16:55:42.000 103 7897.49 942.82 53930.38 88888.00 2018-04-13 16:55:43.000 103 7897.49 942.84 53930.39 88888.00 2018-04-13 16:55:44.000 103 7897.50 942.85 53930.39 88888.00 2018-04-13 16:55:45.000 103 7897.50 942.85 53930.40 88888.00 2018-04-13 16:55:46.000 103 7897.50 942.86 53930.41 88888.00 2018-04-13 16:55:47.000 103 7897.50 942.88 53930.43 88888.00 2018-04-13 16:55:48.000 103 7897.51 942.89 53930.44 88888.00 2018-04-13 16:55:49.000 103 7897.52 942.89 53930.46 88888.00 2018-04-13 16:55:50.000 103 7897.53 942.90 53930.46 88888.00 2018-04-13 16:55:51.000 103 7897.54 942.90 53930.47 88888.00 2018-04-13 16:55:52.000 103 7897.56 942.90 53930.49 88888.00 2018-04-13 16:55:53.000 103 7897.56 942.92 53930.50 88888.00 2018-04-13 16:55:54.000 103 7897.57 942.90 53930.50 88888.00 2018-04-13 16:55:55.000 103 7897.58 942.89 53930.52 88888.00 2018-04-13 16:55:56.000 103 7897.59 942.90 53930.55 88888.00 2018-04-13 16:55:57.000 103 7897.58 942.88 53930.56 88888.00 2018-04-13 16:55:58.000 103 7897.56 942.88 53930.56 88888.00 2018-04-13 16:55:59.000 103 7897.55 942.89 53930.56 88888.00 2018-04-13 16:56:00.000 103 7897.53 942.90 53930.55 88888.00 2018-04-13 16:56:01.000 103 7897.51 942.91 53930.55 88888.00 2018-04-13 16:56:02.000 103 7897.50 942.92 53930.55 88888.00 2018-04-13 16:56:03.000 103 7897.51 942.91 53930.57 88888.00 2018-04-13 16:56:04.000 103 7897.51 942.90 53930.57 88888.00 2018-04-13 16:56:05.000 103 7897.49 942.90 53930.58 88888.00 2018-04-13 16:56:06.000 103 7897.48 942.89 53930.60 88888.00 2018-04-13 16:56:07.000 103 7897.48 942.89 53930.62 88888.00 2018-04-13 16:56:08.000 103 7897.49 942.90 53930.64 88888.00 2018-04-13 16:56:09.000 103 7897.48 942.89 53930.65 88888.00 2018-04-13 16:56:10.000 103 7897.47 942.88 53930.65 88888.00 2018-04-13 16:56:11.000 103 7897.46 942.89 53930.66 88888.00 2018-04-13 16:56:12.000 103 7897.44 942.88 53930.67 88888.00 2018-04-13 16:56:13.000 103 7897.44 942.88 53930.68 88888.00 2018-04-13 16:56:14.000 103 7897.43 942.90 53930.68 88888.00 2018-04-13 16:56:15.000 103 7897.41 942.88 53930.68 88888.00 2018-04-13 16:56:16.000 103 7897.38 942.86 53930.70 88888.00 2018-04-13 16:56:17.000 103 7897.38 942.86 53930.71 88888.00 2018-04-13 16:56:18.000 103 7897.37 942.83 53930.73 88888.00 2018-04-13 16:56:19.000 103 7897.36 942.82 53930.73 88888.00 2018-04-13 16:56:20.000 103 7897.36 942.80 53930.75 88888.00 2018-04-13 16:56:21.000 103 7897.36 942.78 53930.76 88888.00 2018-04-13 16:56:22.000 103 7897.35 942.75 53930.77 88888.00 2018-04-13 16:56:23.000 103 7897.36 942.74 53930.79 88888.00 2018-04-13 16:56:24.000 103 7897.36 942.72 53930.82 88888.00 2018-04-13 16:56:25.000 103 7897.36 942.71 53930.85 88888.00 2018-04-13 16:56:26.000 103 7897.38 942.71 53930.88 88888.00 2018-04-13 16:56:27.000 103 7897.38 942.69 53930.91 88888.00 2018-04-13 16:56:28.000 103 7897.40 942.67 53930.94 88888.00 2018-04-13 16:56:29.000 103 7897.43 942.66 53930.98 88888.00 2018-04-13 16:56:30.000 103 7897.45 942.64 53931.01 88888.00 2018-04-13 16:56:31.000 103 7897.45 942.64 53931.04 88888.00 2018-04-13 16:56:32.000 103 7897.45 942.62 53931.04 88888.00 2018-04-13 16:56:33.000 103 7897.46 942.61 53931.05 88888.00 2018-04-13 16:56:34.000 103 7897.46 942.62 53931.08 88888.00 2018-04-13 16:56:35.000 103 7897.47 942.63 53931.11 88888.00 2018-04-13 16:56:36.000 103 7897.47 942.62 53931.11 88888.00 2018-04-13 16:56:37.000 103 7897.48 942.63 53931.11 88888.00 2018-04-13 16:56:38.000 103 7897.47 942.66 53931.14 88888.00 2018-04-13 16:56:39.000 103 7897.47 942.68 53931.16 88888.00 2018-04-13 16:56:40.000 103 7897.47 942.69 53931.17 88888.00 2018-04-13 16:56:41.000 103 7897.47 942.71 53931.18 88888.00 2018-04-13 16:56:42.000 103 7897.48 942.73 53931.20 88888.00 2018-04-13 16:56:43.000 103 7897.50 942.75 53931.23 88888.00 2018-04-13 16:56:44.000 103 7897.51 942.75 53931.27 88888.00 2018-04-13 16:56:45.000 103 7897.51 942.75 53931.30 88888.00 2018-04-13 16:56:46.000 103 7897.52 942.74 53931.32 88888.00 2018-04-13 16:56:47.000 103 7897.50 942.73 53931.33 88888.00 2018-04-13 16:56:48.000 103 7897.48 942.72 53931.32 88888.00 2018-04-13 16:56:49.000 103 7897.46 942.72 53931.33 88888.00 2018-04-13 16:56:50.000 103 7897.44 942.70 53931.34 88888.00 2018-04-13 16:56:51.000 103 7897.42 942.67 53931.35 88888.00 2018-04-13 16:56:52.000 103 7897.40 942.64 53931.36 88888.00 2018-04-13 16:56:53.000 103 7897.39 942.62 53931.38 88888.00 2018-04-13 16:56:54.000 103 7897.37 942.58 53931.40 88888.00 2018-04-13 16:56:55.000 103 7897.36 942.54 53931.41 88888.00 2018-04-13 16:56:56.000 103 7897.35 942.51 53931.43 88888.00 2018-04-13 16:56:57.000 103 7897.35 942.48 53931.44 88888.00 2018-04-13 16:56:58.000 103 7897.34 942.46 53931.45 88888.00 2018-04-13 16:56:59.000 103 7897.33 942.43 53931.48 88888.00 2018-04-13 16:57:00.000 103 7897.33 942.39 53931.50 88888.00 2018-04-13 16:57:01.000 103 7897.34 942.37 53931.52 88888.00 2018-04-13 16:57:02.000 103 7897.35 942.35 53931.55 88888.00 2018-04-13 16:57:03.000 103 7897.35 942.30 53931.59 88888.00 2018-04-13 16:57:04.000 103 7897.35 942.25 53931.62 88888.00 2018-04-13 16:57:05.000 103 7897.36 942.24 53931.65 88888.00 2018-04-13 16:57:06.000 103 7897.37 942.23 53931.67 88888.00 2018-04-13 16:57:07.000 103 7897.36 942.19 53931.69 88888.00 2018-04-13 16:57:08.000 103 7897.35 942.17 53931.70 88888.00 2018-04-13 16:57:09.000 103 7897.34 942.16 53931.71 88888.00 2018-04-13 16:57:10.000 103 7897.33 942.14 53931.71 88888.00 2018-04-13 16:57:11.000 103 7897.32 942.11 53931.71 88888.00 2018-04-13 16:57:12.000 103 7897.29 942.09 53931.71 88888.00 2018-04-13 16:57:13.000 103 7897.26 942.08 53931.72 88888.00 2018-04-13 16:57:14.000 103 7897.24 942.06 53931.71 88888.00 2018-04-13 16:57:15.000 103 7897.21 942.05 53931.70 88888.00 2018-04-13 16:57:16.000 103 7897.19 942.05 53931.70 88888.00 2018-04-13 16:57:17.000 103 7897.16 942.04 53931.71 88888.00 2018-04-13 16:57:18.000 103 7897.12 942.02 53931.71 88888.00 2018-04-13 16:57:19.000 103 7897.09 942.01 53931.70 88888.00 2018-04-13 16:57:20.000 103 7897.07 941.99 53931.71 88888.00 2018-04-13 16:57:21.000 103 7897.04 941.98 53931.71 88888.00 2018-04-13 16:57:22.000 103 7897.01 941.98 53931.71 88888.00 2018-04-13 16:57:23.000 103 7896.98 941.98 53931.71 88888.00 2018-04-13 16:57:24.000 103 7896.95 941.96 53931.71 88888.00 2018-04-13 16:57:25.000 103 7896.92 941.95 53931.71 88888.00 2018-04-13 16:57:26.000 103 7896.88 941.96 53931.71 88888.00 2018-04-13 16:57:27.000 103 7896.84 941.98 53931.69 88888.00 2018-04-13 16:57:28.000 103 7896.79 941.99 53931.66 88888.00 2018-04-13 16:57:29.000 103 7896.73 942.01 53931.63 88888.00 2018-04-13 16:57:30.000 103 7896.69 942.03 53931.61 88888.00 2018-04-13 16:57:31.000 103 7896.64 942.04 53931.60 88888.00 2018-04-13 16:57:32.000 103 7896.58 942.07 53931.58 88888.00 2018-04-13 16:57:33.000 103 7896.54 942.07 53931.57 88888.00 2018-04-13 16:57:34.000 103 7896.50 942.07 53931.57 88888.00 2018-04-13 16:57:35.000 103 7896.46 942.09 53931.57 88888.00 2018-04-13 16:57:36.000 103 7896.42 942.10 53931.58 88888.00 2018-04-13 16:57:37.000 103 7896.39 942.08 53931.59 88888.00 2018-04-13 16:57:38.000 103 7896.38 942.07 53931.61 88888.00 2018-04-13 16:57:39.000 103 7896.38 942.05 53931.64 88888.00 2018-04-13 16:57:40.000 103 7896.38 942.02 53931.68 88888.00 2018-04-13 16:57:41.000 103 7896.39 941.98 53931.72 88888.00 2018-04-13 16:57:42.000 103 7896.40 941.94 53931.77 88888.00 2018-04-13 16:57:43.000 103 7896.41 941.92 53931.80 88888.00 2018-04-13 16:57:44.000 103 7896.41 941.89 53931.83 88888.00 2018-04-13 16:57:45.000 103 7896.41 941.86 53931.86 88888.00 2018-04-13 16:57:46.000 103 7896.41 941.84 53931.87 88888.00 2018-04-13 16:57:47.000 103 7896.40 941.81 53931.89 88888.00 2018-04-13 16:57:48.000 103 7896.40 941.78 53931.91 88888.00 2018-04-13 16:57:49.000 103 7896.39 941.75 53931.94 88888.00 2018-04-13 16:57:50.000 103 7896.39 941.70 53931.95 88888.00 2018-04-13 16:57:51.000 103 7896.37 941.66 53931.97 88888.00 2018-04-13 16:57:52.000 103 7896.36 941.61 53932.00 88888.00 2018-04-13 16:57:53.000 103 7896.35 941.55 53932.02 88888.00 2018-04-13 16:57:54.000 103 7896.32 941.49 53932.02 88888.00 2018-04-13 16:57:55.000 103 7896.29 941.44 53932.02 88888.00 2018-04-13 16:57:56.000 103 7896.27 941.40 53932.03 88888.00 2018-04-13 16:57:57.000 103 7896.25 941.37 53932.03 88888.00 2018-04-13 16:57:58.000 103 7896.23 941.34 53932.04 88888.00 2018-04-13 16:57:59.000 103 7896.22 941.32 53932.05 88888.00 2018-04-13 16:58:00.000 103 7896.20 941.29 53932.07 88888.00 2018-04-13 16:58:01.000 103 7896.19 941.25 53932.11 88888.00 2018-04-13 16:58:02.000 103 7896.19 941.22 53932.13 88888.00 2018-04-13 16:58:03.000 103 7896.19 941.21 53932.14 88888.00 2018-04-13 16:58:04.000 103 7896.18 941.18 53932.16 88888.00 2018-04-13 16:58:05.000 103 7896.17 941.15 53932.18 88888.00 2018-04-13 16:58:06.000 103 7896.18 941.13 53932.20 88888.00 2018-04-13 16:58:07.000 103 7896.19 941.12 53932.21 88888.00 2018-04-13 16:58:08.000 103 7896.19 941.12 53932.23 88888.00 2018-04-13 16:58:09.000 103 7896.19 941.13 53932.26 88888.00 2018-04-13 16:58:10.000 103 7896.18 941.12 53932.29 88888.00 2018-04-13 16:58:11.000 103 7896.17 941.11 53932.30 88888.00 2018-04-13 16:58:12.000 103 7896.16 941.11 53932.31 88888.00 2018-04-13 16:58:13.000 103 7896.13 941.11 53932.31 88888.00 2018-04-13 16:58:14.000 103 7896.10 941.12 53932.30 88888.00 2018-04-13 16:58:15.000 103 7896.07 941.14 53932.29 88888.00 2018-04-13 16:58:16.000 103 7896.05 941.15 53932.28 88888.00 2018-04-13 16:58:17.000 103 7896.01 941.16 53932.28 88888.00 2018-04-13 16:58:18.000 103 7895.98 941.16 53932.27 88888.00 2018-04-13 16:58:19.000 103 7895.95 941.16 53932.27 88888.00 2018-04-13 16:58:20.000 103 7895.92 941.18 53932.26 88888.00 2018-04-13 16:58:21.000 103 7895.87 941.20 53932.25 88888.00 2018-04-13 16:58:22.000 103 7895.83 941.21 53932.25 88888.00 2018-04-13 16:58:23.000 103 7895.78 941.21 53932.24 88888.00 2018-04-13 16:58:24.000 103 7895.74 941.23 53932.23 88888.00 2018-04-13 16:58:25.000 103 7895.69 941.23 53932.24 88888.00 2018-04-13 16:58:26.000 103 7895.65 941.24 53932.24 88888.00 2018-04-13 16:58:27.000 103 7895.61 941.22 53932.24 88888.00 2018-04-13 16:58:28.000 103 7895.56 941.21 53932.24 88888.00 2018-04-13 16:58:29.000 103 7895.52 941.20 53932.25 88888.00 2018-04-13 16:58:30.000 103 7895.47 941.20 53932.25 88888.00 2018-04-13 16:58:31.000 103 7895.44 941.19 53932.25 88888.00 2018-04-13 16:58:32.000 103 7895.40 941.18 53932.25 88888.00 2018-04-13 16:58:33.000 103 7895.38 941.18 53932.26 88888.00 2018-04-13 16:58:34.000 103 7895.35 941.16 53932.27 88888.00 2018-04-13 16:58:35.000 103 7895.33 941.13 53932.29 88888.00 2018-04-13 16:58:36.000 103 7895.31 941.12 53932.30 88888.00 2018-04-13 16:58:37.000 103 7895.31 941.10 53932.33 88888.00 2018-04-13 16:58:38.000 103 7895.31 941.07 53932.36 88888.00 2018-04-13 16:58:39.000 103 7895.31 941.06 53932.40 88888.00 2018-04-13 16:58:40.000 103 7895.32 941.04 53932.45 88888.00 2018-04-13 16:58:41.000 103 7895.34 941.01 53932.49 88888.00 2018-04-13 16:58:42.000 103 7895.36 941.00 53932.53 88888.00 2018-04-13 16:58:43.000 103 7895.39 940.99 53932.59 88888.00 2018-04-13 16:58:44.000 103 7895.42 940.97 53932.64 88888.00 2018-04-13 16:58:45.000 103 7895.44 940.94 53932.67 88888.00 2018-04-13 16:58:46.000 103 7895.45 940.91 53932.70 88888.00 2018-04-13 16:58:47.000 103 7895.46 940.89 53932.72 88888.00 2018-04-13 16:58:48.000 103 7895.46 940.88 53932.75 88888.00 2018-04-13 16:58:49.000 103 7895.48 940.87 53932.77 88888.00 2018-04-13 16:58:50.000 103 7895.48 940.85 53932.79 88888.00 2018-04-13 16:58:51.000 103 7895.45 940.82 53932.80 88888.00 2018-04-13 16:58:52.000 103 7895.43 940.81 53932.80 88888.00 2018-04-13 16:58:53.000 103 7895.42 940.79 53932.82 88888.00 2018-04-13 16:58:54.000 103 7895.42 940.77 53932.85 88888.00 2018-04-13 16:58:55.000 103 7895.43 940.76 53932.88 88888.00 2018-04-13 16:58:56.000 103 7895.42 940.75 53932.90 88888.00 2018-04-13 16:58:57.000 103 7895.42 940.73 53932.92 88888.00 2018-04-13 16:58:58.000 103 7895.41 940.72 53932.95 88888.00 2018-04-13 16:58:59.000 103 7895.40 940.72 53932.96 88888.00 2018-04-13 16:59:00.000 103 7895.39 940.71 53932.96 88888.00 2018-04-13 16:59:01.000 103 7895.37 940.71 53932.96 88888.00 2018-04-13 16:59:02.000 103 7895.34 940.72 53932.97 88888.00 2018-04-13 16:59:03.000 103 7895.33 940.72 53932.98 88888.00 2018-04-13 16:59:04.000 103 7895.32 940.73 53932.99 88888.00 2018-04-13 16:59:05.000 103 7895.29 940.73 53933.01 88888.00 2018-04-13 16:59:06.000 103 7895.27 940.72 53933.03 88888.00 2018-04-13 16:59:07.000 103 7895.26 940.73 53933.04 88888.00 2018-04-13 16:59:08.000 103 7895.23 940.74 53933.04 88888.00 2018-04-13 16:59:09.000 103 7895.21 940.73 53933.05 88888.00 2018-04-13 16:59:10.000 103 7895.18 940.72 53933.06 88888.00 2018-04-13 16:59:11.000 103 7895.14 940.73 53933.06 88888.00 2018-04-13 16:59:12.000 103 7895.09 940.75 53933.05 88888.00 2018-04-13 16:59:13.000 103 7895.04 940.77 53933.05 88888.00 2018-04-13 16:59:14.000 103 7895.00 940.79 53933.04 88888.00 2018-04-13 16:59:15.000 103 7894.96 940.80 53933.02 88888.00 2018-04-13 16:59:16.000 103 7894.91 940.82 53933.01 88888.00 2018-04-13 16:59:17.000 103 7894.85 940.84 53933.01 88888.00 2018-04-13 16:59:18.000 103 7894.80 940.86 53933.00 88888.00 2018-04-13 16:59:19.000 103 7894.76 940.88 53932.97 88888.00 2018-04-13 16:59:20.000 103 7894.71 940.89 53932.96 88888.00 2018-04-13 16:59:21.000 103 7894.66 940.90 53932.96 88888.00 2018-04-13 16:59:22.000 103 7894.63 940.92 53932.96 88888.00 2018-04-13 16:59:23.000 103 7894.60 940.93 53932.96 88888.00 2018-04-13 16:59:24.000 103 7894.55 940.92 53932.97 88888.00 2018-04-13 16:59:25.000 103 7894.51 940.90 53932.97 88888.00 2018-04-13 16:59:26.000 103 7894.46 940.88 53932.98 88888.00 2018-04-13 16:59:27.000 103 7894.43 940.85 53932.98 88888.00 2018-04-13 16:59:28.000 103 7894.41 940.83 53932.98 88888.00 2018-04-13 16:59:29.000 103 7894.38 940.81 53932.99 88888.00 2018-04-13 16:59:30.000 103 7894.35 940.79 53933.00 88888.00 2018-04-13 16:59:31.000 103 7894.32 940.78 53933.02 88888.00 2018-04-13 16:59:32.000 103 7894.30 940.76 53933.03 88888.00 2018-04-13 16:59:33.000 103 7894.28 940.72 53933.05 88888.00 2018-04-13 16:59:34.000 103 7894.28 940.70 53933.08 88888.00 2018-04-13 16:59:35.000 103 7894.28 940.69 53933.11 88888.00 2018-04-13 16:59:36.000 103 7894.27 940.66 53933.12 88888.00 2018-04-13 16:59:37.000 103 7894.28 940.64 53933.14 88888.00 2018-04-13 16:59:38.000 103 7894.28 940.62 53933.16 88888.00 2018-04-13 16:59:39.000 103 7894.27 940.63 53933.18 88888.00 2018-04-13 16:59:40.000 103 7894.27 940.63 53933.20 88888.00 2018-04-13 16:59:41.000 103 7894.27 940.61 53933.21 88888.00 2018-04-13 16:59:42.000 103 7894.25 940.60 53933.23 88888.00 2018-04-13 16:59:43.000 103 7894.24 940.60 53933.24 88888.00 2018-04-13 16:59:44.000 103 7894.23 940.59 53933.26 88888.00 2018-04-13 16:59:45.000 103 7894.23 940.60 53933.29 88888.00 2018-04-13 16:59:46.000 103 7894.21 940.61 53933.29 88888.00 2018-04-13 16:59:47.000 103 7894.18 940.62 53933.29 88888.00 2018-04-13 16:59:48.000 103 7894.16 940.62 53933.29 88888.00 2018-04-13 16:59:49.000 103 7894.14 940.65 53933.29 88888.00 2018-04-13 16:59:50.000 103 7894.13 940.69 53933.29 88888.00 2018-04-13 16:59:51.000 103 7894.13 940.71 53933.31 88888.00 2018-04-13 16:59:52.000 103 7894.13 940.73 53933.33 88888.00 2018-04-13 16:59:53.000 103 7894.13 940.77 53933.35 88888.00 2018-04-13 16:59:54.000 103 7894.12 940.80 53933.37 88888.00 2018-04-13 16:59:55.000 103 7894.10 940.83 53933.38 88888.00 2018-04-13 16:59:56.000 103 7894.08 940.85 53933.39 88888.00 2018-04-13 16:59:57.000 103 7894.06 940.87 53933.39 88888.00 2018-04-13 16:59:58.000 103 7894.04 940.90 53933.39 88888.00 2018-04-13 16:59:59.000 103 7894.01 940.93 53933.40 88888.00 2018-04-13 17:00:00.000 103 7893.96 940.95 53933.40 88888.00 2018-04-13 17:00:01.000 103 7893.90 940.99 53933.38 88888.00 2018-04-13 17:00:02.000 103 7893.85 941.02 53933.36 88888.00 2018-04-13 17:00:03.000 103 7893.79 941.04 53933.34 88888.00 2018-04-13 17:00:04.000 103 7893.74 941.03 53933.32 88888.00 2018-04-13 17:00:05.000 103 7893.70 941.04 53933.31 88888.00 2018-04-13 17:00:06.000 103 7893.67 941.05 53933.32 88888.00 2018-04-13 17:00:07.000 103 7893.65 941.03 53933.34 88888.00 2018-04-13 17:00:08.000 103 7893.63 941.00 53933.38 88888.00 2018-04-13 17:00:09.000 103 7893.62 940.97 53933.41 88888.00 2018-04-13 17:00:10.000 103 7893.62 940.93 53933.45 88888.00 2018-04-13 17:00:11.000 103 7893.63 940.89 53933.49 88888.00 2018-04-13 17:00:12.000 103 7893.65 940.85 53933.52 88888.00 2018-04-13 17:00:13.000 103 7893.67 940.81 53933.56 88888.00 2018-04-13 17:00:14.000 103 7893.69 940.76 53933.59 88888.00 2018-04-13 17:00:15.000 103 7893.71 940.73 53933.62 88888.00 2018-04-13 17:00:16.000 103 7893.73 940.71 53933.65 88888.00 2018-04-13 17:00:17.000 103 7893.74 940.67 53933.68 88888.00 2018-04-13 17:00:18.000 103 7893.75 940.64 53933.70 88888.00 2018-04-13 17:00:19.000 103 7893.77 940.63 53933.72 88888.00 2018-04-13 17:00:20.000 103 7893.78 940.60 53933.74 88888.00 2018-04-13 17:00:21.000 103 7893.79 940.57 53933.76 88888.00 2018-04-13 17:00:22.000 103 7893.80 940.57 53933.78 88888.00 2018-04-13 17:00:23.000 103 7893.81 940.56 53933.79 88888.00 2018-04-13 17:00:24.000 103 7893.82 940.54 53933.81 88888.00 2018-04-13 17:00:25.000 103 7893.82 940.53 53933.82 88888.00 2018-04-13 17:00:26.000 103 7893.81 940.52 53933.83 88888.00 2018-04-13 17:00:27.000 103 7893.81 940.51 53933.83 88888.00 2018-04-13 17:00:28.000 103 7893.81 940.50 53933.82 88888.00 2018-04-13 17:00:29.000 103 7893.80 940.48 53933.82 88888.00 2018-04-13 17:00:30.000 103 7893.77 940.48 53933.82 88888.00 2018-04-13 17:00:31.000 103 7893.75 940.48 53933.82 88888.00 2018-04-13 17:00:32.000 103 7893.72 940.48 53933.82 88888.00 2018-04-13 17:00:33.000 103 7893.69 940.49 53933.80 88888.00 2018-04-13 17:00:34.000 103 7893.65 940.49 53933.76 88888.00 2018-04-13 17:00:35.000 103 7893.59 940.48 53933.71 88888.00 2018-04-13 17:00:36.000 103 7893.53 940.49 53933.68 88888.00 2018-04-13 17:00:37.000 103 7893.48 940.49 53933.68 88888.00 2018-04-13 17:00:38.000 103 7893.43 940.49 53933.66 88888.00 2018-04-13 17:00:39.000 103 7893.39 940.49 53933.65 88888.00 2018-04-13 17:00:40.000 103 7893.36 940.48 53933.64 88888.00 2018-04-13 17:00:41.000 103 7893.34 940.48 53933.64 88888.00 2018-04-13 17:00:42.000 103 7893.32 940.47 53933.64 88888.00 2018-04-13 17:00:43.000 103 7893.30 940.45 53933.66 88888.00 2018-04-13 17:00:44.000 103 7893.28 940.44 53933.67 88888.00 2018-04-13 17:00:45.000 103 7893.26 940.42 53933.67 88888.00 2018-04-13 17:00:46.000 103 7893.25 940.40 53933.68 88888.00 2018-04-13 17:00:47.000 103 7893.25 940.40 53933.70 88888.00 2018-04-13 17:00:48.000 103 7893.24 940.39 53933.71 88888.00 2018-04-13 17:00:49.000 103 7893.22 940.36 53933.73 88888.00 2018-04-13 17:00:50.000 103 7893.21 940.34 53933.73 88888.00 2018-04-13 17:00:51.000 103 7893.21 940.31 53933.73 88888.00 2018-04-13 17:00:52.000 103 7893.21 940.28 53933.74 88888.00 2018-04-13 17:00:53.000 103 7893.20 940.26 53933.76 88888.00 2018-04-13 17:00:54.000 103 7893.19 940.24 53933.76 88888.00 2018-04-13 17:00:55.000 103 7893.17 940.23 53933.75 88888.00 2018-04-13 17:00:56.000 103 7893.16 940.22 53933.76 88888.00 2018-04-13 17:00:57.000 103 7893.15 940.21 53933.76 88888.00 2018-04-13 17:00:58.000 103 7893.10 940.20 53933.73 88888.00 2018-04-13 17:00:59.000 103 7893.05 940.18 53933.70 88888.00 2018-04-13 17:01:00.000 103 7893.02 940.16 53933.68 88888.00 2018-04-13 17:01:01.000 103 7892.99 940.15 53933.66 88888.00 2018-04-13 17:01:02.000 103 7892.95 940.14 53933.65 88888.00 2018-04-13 17:01:03.000 103 7892.91 940.12 53933.64 88888.00 2018-04-13 17:01:04.000 103 7892.88 940.11 53933.62 88888.00 2018-04-13 17:01:05.000 103 7892.86 940.10 53933.62 88888.00 2018-04-13 17:01:06.000 103 7892.84 940.08 53933.62 88888.00 2018-04-13 17:01:07.000 103 7892.81 940.07 53933.61 88888.00 2018-04-13 17:01:08.000 103 7892.78 940.06 53933.59 88888.00 2018-04-13 17:01:09.000 103 7892.74 940.05 53933.57 88888.00 2018-04-13 17:01:10.000 103 7892.71 940.05 53933.56 88888.00 2018-04-13 17:01:11.000 103 7892.68 940.04 53933.55 88888.00 2018-04-13 17:01:12.000 103 7892.63 940.04 53933.53 88888.00 2018-04-13 17:01:13.000 103 7892.60 940.04 53933.50 88888.00 2018-04-13 17:01:14.000 103 7892.58 940.04 53933.50 88888.00 2018-04-13 17:01:15.000 103 7892.55 940.02 53933.50 88888.00 2018-04-13 17:01:16.000 103 7892.51 939.99 53933.48 88888.00 2018-04-13 17:01:17.000 103 7892.48 939.97 53933.47 88888.00 2018-04-13 17:01:18.000 103 7892.45 939.93 53933.46 88888.00 2018-04-13 17:01:19.000 103 7892.43 939.90 53933.47 88888.00 2018-04-13 17:01:20.000 103 7892.42 939.88 53933.49 88888.00 2018-04-13 17:01:21.000 103 7892.40 939.84 53933.49 88888.00 2018-04-13 17:01:22.000 103 7892.38 939.78 53933.49 88888.00 2018-04-13 17:01:23.000 103 7892.36 939.74 53933.50 88888.00 2018-04-13 17:01:24.000 103 7892.34 939.70 53933.50 88888.00 2018-04-13 17:01:25.000 103 7892.31 939.65 53933.49 88888.00 2018-04-13 17:01:26.000 103 7892.30 939.60 53933.50 88888.00 2018-04-13 17:01:27.000 103 7892.30 939.57 53933.50 88888.00 2018-04-13 17:01:28.000 103 7892.27 939.53 53933.49 88888.00 2018-04-13 17:01:29.000 103 7892.23 939.49 53933.48 88888.00 2018-04-13 17:01:30.000 103 7892.20 939.46 53933.47 88888.00 2018-04-13 17:01:31.000 103 7892.17 939.42 53933.46 88888.00 2018-04-13 17:01:32.000 103 7892.15 939.41 53933.45 88888.00 2018-04-13 17:01:33.000 103 7892.14 939.41 53933.44 88888.00 2018-04-13 17:01:34.000 103 7892.13 939.41 53933.43 88888.00 2018-04-13 17:01:35.000 103 7892.11 939.41 53933.42 88888.00 2018-04-13 17:01:36.000 103 7892.09 939.41 53933.43 88888.00 2018-04-13 17:01:37.000 103 7892.10 939.40 53933.44 88888.00 2018-04-13 17:01:38.000 103 7892.10 939.40 53933.44 88888.00 2018-04-13 17:01:39.000 103 7892.09 939.39 53933.46 88888.00 2018-04-13 17:01:40.000 103 7892.10 939.39 53933.47 88888.00 2018-04-13 17:01:41.000 103 7892.12 939.37 53933.48 88888.00 2018-04-13 17:01:42.000 103 7892.14 939.35 53933.49 88888.00 2018-04-13 17:01:43.000 103 7892.12 939.34 53933.49 88888.00 2018-04-13 17:01:44.000 103 7892.10 939.32 53933.48 88888.00 2018-04-13 17:01:45.000 103 7892.09 939.29 53933.47 88888.00 2018-04-13 17:01:46.000 103 7892.07 939.28 53933.46 88888.00 2018-04-13 17:01:47.000 103 7892.05 939.26 53933.44 88888.00 2018-04-13 17:01:48.000 103 7892.03 939.23 53933.43 88888.00 2018-04-13 17:01:49.000 103 7892.02 939.21 53933.42 88888.00 2018-04-13 17:01:50.000 103 7892.00 939.21 53933.43 88888.00 2018-04-13 17:01:51.000 103 7891.97 939.21 53933.43 88888.00 2018-04-13 17:01:52.000 103 7891.96 939.20 53933.42 88888.00 2018-04-13 17:01:53.000 103 7891.93 939.17 53933.39 88888.00 2018-04-13 17:01:54.000 103 7891.91 939.15 53933.35 88888.00 2018-04-13 17:01:55.000 103 7891.89 939.16 53933.33 88888.00 2018-04-13 17:01:56.000 103 7891.87 939.18 53933.33 88888.00 2018-04-13 17:01:57.000 103 7891.85 939.17 53933.32 88888.00 2018-04-13 17:01:58.000 103 7891.84 939.16 53933.32 88888.00 2018-04-13 17:01:59.000 103 7891.83 939.16 53933.33 88888.00 2018-04-13 17:02:00.000 103 7891.81 939.17 53933.34 88888.00 2018-04-13 17:02:01.000 103 7891.79 939.17 53933.32 88888.00 2018-04-13 17:02:02.000 103 7891.78 939.17 53933.30 88888.00 2018-04-13 17:02:03.000 103 7891.76 939.17 53933.28 88888.00 2018-04-13 17:02:04.000 103 7891.71 939.18 53933.26 88888.00 2018-04-13 17:02:05.000 103 7891.66 939.20 53933.23 88888.00 2018-04-13 17:02:06.000 103 7891.62 939.22 53933.19 88888.00 2018-04-13 17:02:07.000 103 7891.57 939.24 53933.16 88888.00 2018-04-13 17:02:08.000 103 7891.53 939.26 53933.12 88888.00 2018-04-13 17:02:09.000 103 7891.48 939.27 53933.09 88888.00 2018-04-13 17:02:10.000 103 7891.40 939.28 53933.05 88888.00 2018-04-13 17:02:11.000 103 7891.33 939.29 53933.02 88888.00 2018-04-13 17:02:12.000 103 7891.26 939.30 53932.97 88888.00 2018-04-13 17:02:13.000 103 7891.20 939.30 53932.92 88888.00 2018-04-13 17:02:14.000 103 7891.14 939.30 53932.88 88888.00 2018-04-13 17:02:15.000 103 7891.07 939.30 53932.84 88888.00 2018-04-13 17:02:16.000 103 7891.00 939.29 53932.81 88888.00 2018-04-13 17:02:17.000 103 7890.93 939.27 53932.80 88888.00 2018-04-13 17:02:18.000 103 7890.87 939.24 53932.78 88888.00 2018-04-13 17:02:19.000 103 7890.83 939.22 53932.76 88888.00 2018-04-13 17:02:20.000 103 7890.79 939.20 53932.75 88888.00 2018-04-13 17:02:21.000 103 7890.74 939.19 53932.75 88888.00 2018-04-13 17:02:22.000 103 7890.72 939.18 53932.74 88888.00 2018-04-13 17:02:23.000 103 7890.70 939.18 53932.73 88888.00 2018-04-13 17:02:24.000 103 7890.67 939.17 53932.73 88888.00 2018-04-13 17:02:25.000 103 7890.66 939.17 53932.73 88888.00 2018-04-13 17:02:26.000 103 7890.65 939.18 53932.74 88888.00 2018-04-13 17:02:27.000 103 7890.64 939.19 53932.74 88888.00 2018-04-13 17:02:28.000 103 7890.63 939.20 53932.73 88888.00 2018-04-13 17:02:29.000 103 7890.62 939.22 53932.73 88888.00 2018-04-13 17:02:30.000 103 7890.63 939.23 53932.75 88888.00 2018-04-13 17:02:31.000 103 7890.63 939.23 53932.76 88888.00 2018-04-13 17:02:32.000 103 7890.63 939.23 53932.77 88888.00 2018-04-13 17:02:33.000 103 7890.63 939.23 53932.76 88888.00 2018-04-13 17:02:34.000 103 7890.62 939.22 53932.76 88888.00 2018-04-13 17:02:35.000 103 7890.61 939.22 53932.76 88888.00 2018-04-13 17:02:36.000 103 7890.61 939.23 53932.76 88888.00 2018-04-13 17:02:37.000 103 7890.60 939.22 53932.77 88888.00 2018-04-13 17:02:38.000 103 7890.59 939.21 53932.77 88888.00 2018-04-13 17:02:39.000 103 7890.59 939.22 53932.76 88888.00 2018-04-13 17:02:40.000 103 7890.55 939.22 53932.74 88888.00 2018-04-13 17:02:41.000 103 7890.51 939.20 53932.71 88888.00 2018-04-13 17:02:42.000 103 7890.45 939.17 53932.68 88888.00 2018-04-13 17:02:43.000 103 7890.39 939.15 53932.64 88888.00 2018-04-13 17:02:44.000 103 7890.34 939.14 53932.61 88888.00 2018-04-13 17:02:45.000 103 7890.28 939.14 53932.59 88888.00 2018-04-13 17:02:46.000 103 7890.22 939.15 53932.55 88888.00 2018-04-13 17:02:47.000 103 7890.18 939.17 53932.50 88888.00 2018-04-13 17:02:48.000 103 7890.14 939.17 53932.46 88888.00 2018-04-13 17:02:49.000 103 7890.07 939.16 53932.42 88888.00 2018-04-13 17:02:50.000 103 7890.01 939.17 53932.39 88888.00 2018-04-13 17:02:51.000 103 7889.96 939.17 53932.36 88888.00 2018-04-13 17:02:52.000 103 7889.91 939.17 53932.32 88888.00 2018-04-13 17:02:53.000 103 7889.86 939.17 53932.29 88888.00 2018-04-13 17:02:54.000 103 7889.80 939.17 53932.27 88888.00 2018-04-13 17:02:55.000 103 7889.76 939.16 53932.24 88888.00 2018-04-13 17:02:56.000 103 7889.74 939.15 53932.22 88888.00 2018-04-13 17:02:57.000 103 7889.71 939.16 53932.21 88888.00 2018-04-13 17:02:58.000 103 7889.67 939.17 53932.18 88888.00 2018-04-13 17:02:59.000 103 7889.63 939.17 53932.14 88888.00 2018-04-13 17:03:00.000 103 7889.59 939.17 53932.12 88888.00 2018-04-13 17:03:01.000 103 7889.57 939.17 53932.11 88888.00 2018-04-13 17:03:02.000 103 7889.55 939.15 53932.11 88888.00 2018-04-13 17:03:03.000 103 7889.54 939.14 53932.12 88888.00 2018-04-13 17:03:04.000 103 7889.54 939.16 53932.13 88888.00 2018-04-13 17:03:05.000 103 7889.55 939.15 53932.12 88888.00 2018-04-13 17:03:06.000 103 7889.54 939.14 53932.12 88888.00 2018-04-13 17:03:07.000 103 7889.55 939.14 53932.13 88888.00 2018-04-13 17:03:08.000 103 7889.56 939.14 53932.15 88888.00 2018-04-13 17:03:09.000 103 7889.58 939.13 53932.17 88888.00 2018-04-13 17:03:10.000 103 7889.61 939.12 53932.18 88888.00 2018-04-13 17:03:11.000 103 7889.65 939.13 53932.21 88888.00 2018-04-13 17:03:12.000 103 7889.68 939.14 53932.23 88888.00 2018-04-13 17:03:13.000 103 7889.71 939.15 53932.25 88888.00 2018-04-13 17:03:14.000 103 7889.74 939.15 53932.26 88888.00 2018-04-13 17:03:15.000 103 7889.77 939.15 53932.27 88888.00 2018-04-13 17:03:16.000 103 7889.80 939.16 53932.28 88888.00 2018-04-13 17:03:17.000 103 7889.81 939.16 53932.28 88888.00 2018-04-13 17:03:18.000 103 7889.81 939.18 53932.27 88888.00 2018-04-13 17:03:19.000 103 7889.81 939.19 53932.26 88888.00 2018-04-13 17:03:20.000 103 7889.78 939.20 53932.23 88888.00 2018-04-13 17:03:21.000 103 7889.74 939.20 53932.18 88888.00 2018-04-13 17:03:22.000 103 7889.68 939.21 53932.16 88888.00 2018-04-13 17:03:23.000 103 7889.61 939.22 53932.12 88888.00 2018-04-13 17:03:24.000 103 7889.54 939.22 53932.05 88888.00 2018-04-13 17:03:25.000 103 7889.48 939.22 53931.99 88888.00 2018-04-13 17:03:26.000 103 7889.42 939.21 53931.94 88888.00 2018-04-13 17:03:27.000 103 7889.34 939.22 53931.89 88888.00 2018-04-13 17:03:28.000 103 7889.24 939.23 53931.83 88888.00 2018-04-13 17:03:29.000 103 7889.16 939.23 53931.77 88888.00 2018-04-13 17:03:30.000 103 7889.08 939.22 53931.72 88888.00 2018-04-13 17:03:31.000 103 7889.01 939.21 53931.69 88888.00 2018-04-13 17:03:32.000 103 7888.95 939.22 53931.66 88888.00 2018-04-13 17:03:33.000 103 7888.89 939.21 53931.62 88888.00 2018-04-13 17:03:34.000 103 7888.82 939.21 53931.57 88888.00 2018-04-13 17:03:35.000 103 7888.78 939.22 53931.54 88888.00 2018-04-13 17:03:36.000 103 7888.74 939.23 53931.51 88888.00 2018-04-13 17:03:37.000 103 7888.71 939.24 53931.48 88888.00 2018-04-13 17:03:38.000 103 7888.68 939.27 53931.46 88888.00 2018-04-13 17:03:39.000 103 7888.65 939.28 53931.45 88888.00 2018-04-13 17:03:40.000 103 7888.64 939.27 53931.44 88888.00 2018-04-13 17:03:41.000 103 7888.63 939.28 53931.43 88888.00 2018-04-13 17:03:42.000 103 7888.62 939.28 53931.43 88888.00 2018-04-13 17:03:43.000 103 7888.62 939.27 53931.43 88888.00 2018-04-13 17:03:44.000 103 7888.61 939.25 53931.43 88888.00 2018-04-13 17:03:45.000 103 7888.61 939.24 53931.44 88888.00 2018-04-13 17:03:46.000 103 7888.63 939.21 53931.45 88888.00 2018-04-13 17:03:47.000 103 7888.63 939.18 53931.45 88888.00 2018-04-13 17:03:48.000 103 7888.63 939.16 53931.45 88888.00 2018-04-13 17:03:49.000 103 7888.64 939.14 53931.45 88888.00 2018-04-13 17:03:50.000 103 7888.65 939.12 53931.46 88888.00 2018-04-13 17:03:51.000 103 7888.65 939.12 53931.47 88888.00 2018-04-13 17:03:52.000 103 7888.65 939.11 53931.47 88888.00 2018-04-13 17:03:53.000 103 7888.66 939.09 53931.46 88888.00 2018-04-13 17:03:54.000 103 7888.67 939.09 53931.46 88888.00 2018-04-13 17:03:55.000 103 7888.68 939.09 53931.46 88888.00 2018-04-13 17:03:56.000 103 7888.69 939.09 53931.45 88888.00 2018-04-13 17:03:57.000 103 7888.68 939.09 53931.44 88888.00 2018-04-13 17:03:58.000 103 7888.68 939.10 53931.41 88888.00 2018-04-13 17:03:59.000 103 7888.66 939.09 53931.38 88888.00 2018-04-13 17:04:00.000 103 7888.62 939.08 53931.34 88888.00 2018-04-13 17:04:01.000 103 7888.56 939.10 53931.29 88888.00 2018-04-13 17:04:02.000 103 7888.51 939.12 53931.25 88888.00 2018-04-13 17:04:03.000 103 7888.47 939.12 53931.21 88888.00 2018-04-13 17:04:04.000 103 7888.40 939.14 53931.16 88888.00 2018-04-13 17:04:05.000 103 7888.32 939.16 53931.09 88888.00 2018-04-13 17:04:06.000 103 7888.24 939.18 53931.03 88888.00 2018-04-13 17:04:07.000 103 7888.17 939.20 53930.96 88888.00 2018-04-13 17:04:08.000 103 7888.10 939.23 53930.91 88888.00 2018-04-13 17:04:09.000 103 7888.03 939.23 53930.86 88888.00 2018-04-13 17:04:10.000 103 7887.96 939.23 53930.81 88888.00 2018-04-13 17:04:11.000 103 7887.88 939.23 53930.77 88888.00 2018-04-13 17:04:12.000 103 7887.82 939.22 53930.73 88888.00 2018-04-13 17:04:13.000 103 7887.77 939.19 53930.69 88888.00 2018-04-13 17:04:14.000 103 7887.71 939.18 53930.64 88888.00 2018-04-13 17:04:15.000 103 7887.65 939.17 53930.61 88888.00 2018-04-13 17:04:16.000 103 7887.58 939.15 53930.57 88888.00 2018-04-13 17:04:17.000 103 7887.53 939.14 53930.53 88888.00 2018-04-13 17:04:18.000 103 7887.47 939.13 53930.49 88888.00 2018-04-13 17:04:19.000 103 7887.43 939.12 53930.46 88888.00 2018-04-13 17:04:20.000 103 7887.40 939.11 53930.45 88888.00 2018-04-13 17:04:21.000 103 7887.38 939.10 53930.44 88888.00 2018-04-13 17:04:22.000 103 7887.37 939.10 53930.43 88888.00 2018-04-13 17:04:23.000 103 7887.37 939.10 53930.44 88888.00 2018-04-13 17:04:24.000 103 7887.38 939.11 53930.46 88888.00 2018-04-13 17:04:25.000 103 7887.40 939.12 53930.46 88888.00 2018-04-13 17:04:26.000 103 7887.42 939.13 53930.46 88888.00 2018-04-13 17:04:27.000 103 7887.42 939.16 53930.45 88888.00 2018-04-13 17:04:28.000 103 7887.42 939.19 53930.44 88888.00 2018-04-13 17:04:29.000 103 7887.42 939.22 53930.41 88888.00 2018-04-13 17:04:30.000 103 7887.41 939.24 53930.39 88888.00 2018-04-13 17:04:31.000 103 7887.39 939.25 53930.37 88888.00 2018-04-13 17:04:32.000 103 7887.37 939.26 53930.35 88888.00 2018-04-13 17:04:33.000 103 7887.35 939.25 53930.33 88888.00 2018-04-13 17:04:34.000 103 7887.33 939.24 53930.32 88888.00 2018-04-13 17:04:35.000 103 7887.30 939.22 53930.29 88888.00 2018-04-13 17:04:36.000 103 7887.27 939.18 53930.27 88888.00 2018-04-13 17:04:37.000 103 7887.25 939.14 53930.25 88888.00 2018-04-13 17:04:38.000 103 7887.22 939.10 53930.22 88888.00 2018-04-13 17:04:39.000 103 7887.18 939.07 53930.20 88888.00 2018-04-13 17:04:40.000 103 7887.15 939.06 53930.19 88888.00 2018-04-13 17:04:41.000 103 7887.14 939.03 53930.17 88888.00 2018-04-13 17:04:42.000 103 7887.11 939.03 53930.14 88888.00 2018-04-13 17:04:43.000 103 7887.07 939.06 53930.11 88888.00 2018-04-13 17:04:44.000 103 7887.04 939.09 53930.06 88888.00 2018-04-13 17:04:45.000 103 7887.00 939.11 53930.01 88888.00 2018-04-13 17:04:46.000 103 7886.95 939.15 53929.97 88888.00 2018-04-13 17:04:47.000 103 7886.90 939.19 53929.93 88888.00 2018-04-13 17:04:48.000 103 7886.84 939.22 53929.89 88888.00 2018-04-13 17:04:49.000 103 7886.78 939.24 53929.84 88888.00 2018-04-13 17:04:50.000 103 7886.70 939.27 53929.78 88888.00 2018-04-13 17:04:51.000 103 7886.63 939.28 53929.71 88888.00 2018-04-13 17:04:52.000 103 7886.55 939.29 53929.66 88888.00 2018-04-13 17:04:53.000 103 7886.46 939.28 53929.60 88888.00 2018-04-13 17:04:54.000 103 7886.37 939.25 53929.53 88888.00 2018-04-13 17:04:55.000 103 7886.28 939.20 53929.48 88888.00 2018-04-13 17:04:56.000 103 7886.21 939.17 53929.45 88888.00 2018-04-13 17:04:57.000 103 7886.14 939.13 53929.41 88888.00 2018-04-13 17:04:58.000 103 7886.08 939.08 53929.36 88888.00 2018-04-13 17:04:59.000 103 7886.03 939.05 53929.33 88888.00 2018-04-13 17:05:00.000 103 7885.98 939.02 53929.30 88888.00 2018-04-13 17:05:01.000 103 7885.92 938.98 53929.25 88888.00 2018-04-13 17:05:02.000 103 7885.87 938.97 53929.21 88888.00 2018-04-13 17:05:03.000 103 7885.84 938.99 53929.18 88888.00 2018-04-13 17:05:04.000 103 7885.81 939.01 53929.15 88888.00 2018-04-13 17:05:05.000 103 7885.78 939.04 53929.12 88888.00 2018-04-13 17:05:06.000 103 7885.75 939.05 53929.09 88888.00 2018-04-13 17:05:07.000 103 7885.74 939.07 53929.05 88888.00 2018-04-13 17:05:08.000 103 7885.73 939.11 53929.02 88888.00 2018-04-13 17:05:09.000 103 7885.72 939.14 53929.00 88888.00 2018-04-13 17:05:10.000 103 7885.72 939.16 53928.98 88888.00 2018-04-13 17:05:11.000 103 7885.71 939.18 53928.98 88888.00 2018-04-13 17:05:12.000 103 7885.70 939.18 53928.97 88888.00 2018-04-13 17:05:13.000 103 7885.70 939.18 53928.96 88888.00 2018-04-13 17:05:14.000 103 7885.70 939.15 53928.96 88888.00 2018-04-13 17:05:15.000 103 7885.68 939.10 53928.95 88888.00 2018-04-13 17:05:16.000 103 7885.67 939.05 53928.92 88888.00 2018-04-13 17:05:17.000 103 7885.65 939.02 53928.90 88888.00 2018-04-13 17:05:18.000 103 7885.62 938.98 53928.89 88888.00 2018-04-13 17:05:19.000 103 7885.58 938.95 53928.86 88888.00 2018-04-13 17:05:20.000 103 7885.56 938.90 53928.84 88888.00 2018-04-13 17:05:21.000 103 7885.55 938.86 53928.83 88888.00 2018-04-13 17:05:22.000 103 7885.55 938.81 53928.81 88888.00 2018-04-13 17:05:23.000 103 7885.53 938.78 53928.78 88888.00 2018-04-13 17:05:24.000 103 7885.51 938.76 53928.76 88888.00 2018-04-13 17:05:25.000 103 7885.49 938.74 53928.73 88888.00 2018-04-13 17:05:26.000 103 7885.46 938.72 53928.70 88888.00 2018-04-13 17:05:27.000 103 7885.44 938.72 53928.67 88888.00 2018-04-13 17:05:28.000 103 7885.43 938.70 53928.64 88888.00 2018-04-13 17:05:29.000 103 7885.41 938.66 53928.62 88888.00 2018-04-13 17:05:30.000 103 7885.38 938.62 53928.59 88888.00 2018-04-13 17:05:31.000 103 7885.35 938.61 53928.57 88888.00 2018-04-13 17:05:32.000 103 7885.30 938.59 53928.53 88888.00 2018-04-13 17:05:33.000 103 7885.25 938.57 53928.49 88888.00 2018-04-13 17:05:34.000 103 7885.23 938.51 53928.47 88888.00 2018-04-13 17:05:35.000 103 7885.21 938.45 53928.46 88888.00 2018-04-13 17:05:36.000 103 7885.19 938.39 53928.44 88888.00 2018-04-13 17:05:37.000 103 7885.18 938.33 53928.42 88888.00 2018-04-13 17:05:38.000 103 7885.16 938.28 53928.39 88888.00 2018-04-13 17:05:39.000 103 7885.12 938.23 53928.36 88888.00 2018-04-13 17:05:40.000 103 7885.10 938.18 53928.32 88888.00 2018-04-13 17:05:41.000 103 7885.07 938.16 53928.29 88888.00 2018-04-13 17:05:42.000 103 7885.03 938.15 53928.25 88888.00 2018-04-13 17:05:43.000 103 7885.01 938.14 53928.22 88888.00 2018-04-13 17:05:44.000 103 7885.01 938.15 53928.20 88888.00 2018-04-13 17:05:45.000 103 7885.01 938.17 53928.18 88888.00 2018-04-13 17:05:46.000 103 7885.00 938.20 53928.16 88888.00 2018-04-13 17:05:47.000 103 7885.01 938.24 53928.14 88888.00 2018-04-13 17:05:48.000 103 7885.04 938.27 53928.13 88888.00 2018-04-13 17:05:49.000 103 7885.07 938.30 53928.14 88888.00 2018-04-13 17:05:50.000 103 7885.11 938.33 53928.14 88888.00 2018-04-13 17:05:51.000 103 7885.14 938.35 53928.16 88888.00 2018-04-13 17:05:52.000 103 7885.18 938.37 53928.16 88888.00 2018-04-13 17:05:53.000 103 7885.20 938.39 53928.15 88888.00 2018-04-13 17:05:54.000 103 7885.22 938.40 53928.15 88888.00 2018-04-13 17:05:55.000 103 7885.23 938.40 53928.13 88888.00 2018-04-13 17:05:56.000 103 7885.23 938.40 53928.11 88888.00 2018-04-13 17:05:57.000 103 7885.22 938.40 53928.09 88888.00 2018-04-13 17:05:58.000 103 7885.21 938.38 53928.05 88888.00 2018-04-13 17:05:59.000 103 7885.19 938.35 53928.02 88888.00 2018-04-13 17:06:00.000 103 7885.17 938.32 53927.97 88888.00 2018-04-13 17:06:01.000 103 7885.15 938.31 53927.94 88888.00 2018-04-13 17:06:02.000 103 7885.14 938.28 53927.91 88888.00 2018-04-13 17:06:03.000 103 7885.12 938.25 53927.87 88888.00 2018-04-13 17:06:04.000 103 7885.09 938.24 53927.83 88888.00 2018-04-13 17:06:05.000 103 7885.05 938.25 53927.80 88888.00 2018-04-13 17:06:06.000 103 7885.02 938.25 53927.77 88888.00 2018-04-13 17:06:07.000 103 7884.99 938.24 53927.73 88888.00 2018-04-13 17:06:08.000 103 7884.99 938.26 53927.70 88888.00 2018-04-13 17:06:09.000 103 7884.96 938.27 53927.66 88888.00 2018-04-13 17:06:10.000 103 7884.93 938.28 53927.62 88888.00 2018-04-13 17:06:11.000 103 7884.89 938.29 53927.58 88888.00 2018-04-13 17:06:12.000 103 7884.85 938.29 53927.55 88888.00 2018-04-13 17:06:13.000 103 7884.82 938.29 53927.52 88888.00 2018-04-13 17:06:14.000 103 7884.81 938.30 53927.48 88888.00 2018-04-13 17:06:15.000 103 7884.77 938.29 53927.45 88888.00 2018-04-13 17:06:16.000 103 7884.73 938.28 53927.42 88888.00 2018-04-13 17:06:17.000 103 7884.71 938.27 53927.39 88888.00 2018-04-13 17:06:18.000 103 7884.67 938.25 53927.36 88888.00 2018-04-13 17:06:19.000 103 7884.65 938.23 53927.33 88888.00 2018-04-13 17:06:20.000 103 7884.62 938.21 53927.29 88888.00 2018-04-13 17:06:21.000 103 7884.60 938.19 53927.27 88888.00 2018-04-13 17:06:22.000 103 7884.58 938.16 53927.26 88888.00 2018-04-13 17:06:23.000 103 7884.56 938.15 53927.24 88888.00 2018-04-13 17:06:24.000 103 7884.55 938.13 53927.22 88888.00 2018-04-13 17:06:25.000 103 7884.53 938.11 53927.20 88888.00 2018-04-13 17:06:26.000 103 7884.52 938.08 53927.17 88888.00 2018-04-13 17:06:27.000 103 7884.54 938.08 53927.16 88888.00 2018-04-13 17:06:28.000 103 7884.54 938.08 53927.14 88888.00 2018-04-13 17:06:29.000 103 7884.53 938.07 53927.11 88888.00 2018-04-13 17:06:30.000 103 7884.51 938.04 53927.09 88888.00 2018-04-13 17:06:31.000 103 7884.51 938.01 53927.07 88888.00 2018-04-13 17:06:32.000 103 7884.50 937.99 53927.06 88888.00 2018-04-13 17:06:33.000 103 7884.51 937.96 53927.05 88888.00 2018-04-13 17:06:34.000 103 7884.52 937.92 53927.03 88888.00 2018-04-13 17:06:35.000 103 7884.54 937.89 53927.02 88888.00 2018-04-13 17:06:36.000 103 7884.53 937.86 53927.01 88888.00 2018-04-13 17:06:37.000 103 7884.52 937.83 53927.00 88888.00 2018-04-13 17:06:38.000 103 7884.53 937.80 53926.99 88888.00 2018-04-13 17:06:39.000 103 7884.54 937.75 53926.98 88888.00 2018-04-13 17:06:40.000 103 7884.55 937.70 53926.96 88888.00 2018-04-13 17:06:41.000 103 7884.56 937.66 53926.95 88888.00 2018-04-13 17:06:42.000 103 7884.57 937.63 53926.93 88888.00 2018-04-13 17:06:43.000 103 7884.59 937.60 53926.93 88888.00 2018-04-13 17:06:44.000 103 7884.60 937.56 53926.92 88888.00 2018-04-13 17:06:45.000 103 7884.60 937.50 53926.89 88888.00 2018-04-13 17:06:46.000 103 7884.61 937.46 53926.88 88888.00 2018-04-13 17:06:47.000 103 7884.63 937.42 53926.87 88888.00 2018-04-13 17:06:48.000 103 7884.63 937.37 53926.84 88888.00 2018-04-13 17:06:49.000 103 7884.63 937.33 53926.81 88888.00 2018-04-13 17:06:50.000 103 7884.63 937.30 53926.80 88888.00 2018-04-13 17:06:51.000 103 7884.63 937.27 53926.78 88888.00 2018-04-13 17:06:52.000 103 7884.64 937.23 53926.76 88888.00 2018-04-13 17:06:53.000 103 7884.65 937.19 53926.75 88888.00 2018-04-13 17:06:54.000 103 7884.67 937.15 53926.75 88888.00 2018-04-13 17:06:55.000 103 7884.71 937.12 53926.75 88888.00 2018-04-13 17:06:56.000 103 7884.76 937.09 53926.75 88888.00 2018-04-13 17:06:57.000 103 7884.80 937.06 53926.76 88888.00 2018-04-13 17:06:58.000 103 7884.84 937.03 53926.79 88888.00 2018-04-13 17:06:59.000 103 7884.88 936.98 53926.79 88888.00 2018-04-13 17:07:00.000 103 7884.92 936.94 53926.77 88888.00 2018-04-13 17:07:01.000 103 7884.96 936.91 53926.77 88888.00 2018-04-13 17:07:02.000 103 7884.99 936.89 53926.77 88888.00 2018-04-13 17:07:03.000 103 7885.00 936.86 53926.75 88888.00 2018-04-13 17:07:04.000 103 7885.00 936.83 53926.72 88888.00 2018-04-13 17:07:05.000 103 7885.00 936.79 53926.69 88888.00 2018-04-13 17:07:06.000 103 7884.97 936.75 53926.64 88888.00 2018-04-13 17:07:07.000 103 7884.94 936.73 53926.60 88888.00 2018-04-13 17:07:08.000 103 7884.93 936.71 53926.57 88888.00 2018-04-13 17:07:09.000 103 7884.91 936.68 53926.52 88888.00 2018-04-13 17:07:10.000 103 7884.88 936.66 53926.48 88888.00 2018-04-13 17:07:11.000 103 7884.87 936.64 53926.44 88888.00 2018-04-13 17:07:12.000 103 7884.87 936.64 53926.41 88888.00 2018-04-13 17:07:13.000 103 7884.85 936.64 53926.38 88888.00 2018-04-13 17:07:14.000 103 7884.84 936.62 53926.33 88888.00 2018-04-13 17:07:15.000 103 7884.81 936.60 53926.27 88888.00 2018-04-13 17:07:16.000 103 7884.77 936.58 53926.23 88888.00 2018-04-13 17:07:17.000 103 7884.75 936.57 53926.19 88888.00 2018-04-13 17:07:18.000 103 7884.72 936.57 53926.14 88888.00 2018-04-13 17:07:19.000 103 7884.70 936.59 53926.10 88888.00 2018-04-13 17:07:20.000 103 7884.68 936.60 53926.05 88888.00 2018-04-13 17:07:21.000 103 7884.65 936.59 53926.00 88888.00 2018-04-13 17:07:22.000 103 7884.62 936.58 53925.95 88888.00 2018-04-13 17:07:23.000 103 7884.58 936.56 53925.89 88888.00 2018-04-13 17:07:24.000 103 7884.54 936.53 53925.84 88888.00 2018-04-13 17:07:25.000 103 7884.51 936.50 53925.81 88888.00 2018-04-13 17:07:26.000 103 7884.50 936.47 53925.77 88888.00 2018-04-13 17:07:27.000 103 7884.49 936.43 53925.75 88888.00 2018-04-13 17:07:28.000 103 7884.50 936.40 53925.72 88888.00 2018-04-13 17:07:29.000 103 7884.48 936.36 53925.69 88888.00 2018-04-13 17:07:30.000 103 7884.46 936.31 53925.68 88888.00 2018-04-13 17:07:31.000 103 7884.46 936.28 53925.67 88888.00 2018-04-13 17:07:32.000 103 7884.46 936.25 53925.62 88888.00 2018-04-13 17:07:33.000 103 7884.45 936.23 53925.58 88888.00 2018-04-13 17:07:34.000 103 7884.44 936.20 53925.55 88888.00 2018-04-13 17:07:35.000 103 7884.43 936.18 53925.51 88888.00 2018-04-13 17:07:36.000 103 7884.42 936.17 53925.47 88888.00 2018-04-13 17:07:37.000 103 7884.42 936.16 53925.45 88888.00 2018-04-13 17:07:38.000 103 7884.42 936.15 53925.41 88888.00 2018-04-13 17:07:39.000 103 7884.40 936.14 53925.36 88888.00 2018-04-13 17:07:40.000 103 7884.39 936.14 53925.31 88888.00 2018-04-13 17:07:41.000 103 7884.40 936.15 53925.29 88888.00 2018-04-13 17:07:42.000 103 7884.41 936.16 53925.27 88888.00 2018-04-13 17:07:43.000 103 7884.42 936.15 53925.25 88888.00 2018-04-13 17:07:44.000 103 7884.43 936.14 53925.23 88888.00 2018-04-13 17:07:45.000 103 7884.45 936.13 53925.21 88888.00 2018-04-13 17:07:46.000 103 7884.48 936.11 53925.20 88888.00 2018-04-13 17:07:47.000 103 7884.48 936.10 53925.17 88888.00 2018-04-13 17:07:48.000 103 7884.48 936.09 53925.14 88888.00 2018-04-13 17:07:49.000 103 7884.50 936.09 53925.11 88888.00 2018-04-13 17:07:50.000 103 7884.52 936.08 53925.09 88888.00 2018-04-13 17:07:51.000 103 7884.53 936.07 53925.07 88888.00 2018-04-13 17:07:52.000 103 7884.53 936.06 53925.05 88888.00 2018-04-13 17:07:53.000 103 7884.55 936.05 53925.04 88888.00 2018-04-13 17:07:54.000 103 7884.56 936.03 53925.02 88888.00 2018-04-13 17:07:55.000 103 7884.57 936.02 53924.99 88888.00 2018-04-13 17:07:56.000 103 7884.58 936.02 53924.95 88888.00 2018-04-13 17:07:57.000 103 7884.59 936.03 53924.93 88888.00 2018-04-13 17:07:58.000 103 7884.62 936.02 53924.90 88888.00 2018-04-13 17:07:59.000 103 7884.64 936.01 53924.88 88888.00 2018-04-13 17:08:00.000 103 7884.64 936.01 53924.87 88888.00 2018-04-13 17:08:01.000 103 7884.65 936.01 53924.84 88888.00 2018-04-13 17:08:02.000 103 7884.67 936.01 53924.81 88888.00 2018-04-13 17:08:03.000 103 7884.68 936.01 53924.79 88888.00 2018-04-13 17:08:04.000 103 7884.69 936.01 53924.77 88888.00 2018-04-13 17:08:05.000 103 7884.70 936.01 53924.73 88888.00 2018-04-13 17:08:06.000 103 7884.72 936.01 53924.70 88888.00 2018-04-13 17:08:07.000 103 7884.75 936.01 53924.68 88888.00 2018-04-13 17:08:08.000 103 7884.77 936.01 53924.66 88888.00 2018-04-13 17:08:09.000 103 7884.79 935.99 53924.66 88888.00 2018-04-13 17:08:10.000 103 7884.80 935.97 53924.64 88888.00 2018-04-13 17:08:11.000 103 7884.82 935.97 53924.62 88888.00 2018-04-13 17:08:12.000 103 7884.84 935.95 53924.61 88888.00 2018-04-13 17:08:13.000 103 7884.86 935.93 53924.59 88888.00 2018-04-13 17:08:14.000 103 7884.87 935.91 53924.57 88888.00 2018-04-13 17:08:15.000 103 7884.87 935.91 53924.54 88888.00 2018-04-13 17:08:16.000 103 7884.89 935.89 53924.51 88888.00 2018-04-13 17:08:17.000 103 7884.90 935.85 53924.49 88888.00 2018-04-13 17:08:18.000 103 7884.91 935.83 53924.47 88888.00 2018-04-13 17:08:19.000 103 7884.92 935.82 53924.45 88888.00 2018-04-13 17:08:20.000 103 7884.95 935.79 53924.44 88888.00 2018-04-13 17:08:21.000 103 7884.98 935.78 53924.43 88888.00 2018-04-13 17:08:22.000 103 7885.01 935.76 53924.43 88888.00 2018-04-13 17:08:23.000 103 7885.04 935.75 53924.41 88888.00 2018-04-13 17:08:24.000 103 7885.05 935.72 53924.39 88888.00 2018-04-13 17:08:25.000 103 7885.07 935.69 53924.38 88888.00 2018-04-13 17:08:26.000 103 7885.09 935.67 53924.36 88888.00 2018-04-13 17:08:27.000 103 7885.10 935.66 53924.33 88888.00 2018-04-13 17:08:28.000 103 7885.12 935.65 53924.32 88888.00 2018-04-13 17:08:29.000 103 7885.15 935.64 53924.30 88888.00 2018-04-13 17:08:30.000 103 7885.17 935.63 53924.29 88888.00 2018-04-13 17:08:31.000 103 7885.19 935.61 53924.27 88888.00 2018-04-13 17:08:32.000 103 7885.22 935.58 53924.25 88888.00 2018-04-13 17:08:33.000 103 7885.25 935.56 53924.23 88888.00 2018-04-13 17:08:34.000 103 7885.26 935.56 53924.21 88888.00 2018-04-13 17:08:35.000 103 7885.27 935.56 53924.19 88888.00 2018-04-13 17:08:36.000 103 7885.30 935.55 53924.17 88888.00 2018-04-13 17:08:37.000 103 7885.32 935.54 53924.14 88888.00 2018-04-13 17:08:38.000 103 7885.32 935.54 53924.11 88888.00 2018-04-13 17:08:39.000 103 7885.33 935.55 53924.07 88888.00 2018-04-13 17:08:40.000 103 7885.33 935.56 53924.04 88888.00 2018-04-13 17:08:41.000 103 7885.35 935.56 53924.02 88888.00 2018-04-13 17:08:42.000 103 7885.36 935.55 53924.00 88888.00 2018-04-13 17:08:43.000 103 7885.37 935.54 53923.98 88888.00 2018-04-13 17:08:44.000 103 7885.38 935.53 53923.96 88888.00 2018-04-13 17:08:45.000 103 7885.41 935.51 53923.94 88888.00 2018-04-13 17:08:46.000 103 7885.42 935.51 53923.91 88888.00 2018-04-13 17:08:47.000 103 7885.43 935.50 53923.89 88888.00 2018-04-13 17:08:48.000 103 7885.45 935.49 53923.88 88888.00 2018-04-13 17:08:49.000 103 7885.47 935.47 53923.86 88888.00 2018-04-13 17:08:50.000 103 7885.50 935.46 53923.85 88888.00 2018-04-13 17:08:51.000 103 7885.53 935.45 53923.84 88888.00 2018-04-13 17:08:52.000 103 7885.56 935.45 53923.83 88888.00 2018-04-13 17:08:53.000 103 7885.60 935.43 53923.84 88888.00 2018-04-13 17:08:54.000 103 7885.66 935.41 53923.86 88888.00 2018-04-13 17:08:55.000 103 7885.72 935.40 53923.87 88888.00 2018-04-13 17:08:56.000 103 7885.77 935.37 53923.88 88888.00 2018-04-13 17:08:57.000 103 7885.83 935.35 53923.89 88888.00 2018-04-13 17:08:58.000 103 7885.88 935.33 53923.89 88888.00 2018-04-13 17:08:59.000 103 7885.93 935.33 53923.89 88888.00 2018-04-13 17:09:00.000 103 7885.99 935.30 53923.90 88888.00 2018-04-13 17:09:01.000 103 7886.05 935.27 53923.90 88888.00 2018-04-13 17:09:02.000 103 7886.09 935.25 53923.89 88888.00 2018-04-13 17:09:03.000 103 7886.14 935.24 53923.88 88888.00 2018-04-13 17:09:04.000 103 7886.18 935.23 53923.88 88888.00 2018-04-13 17:09:05.000 103 7886.21 935.22 53923.86 88888.00 2018-04-13 17:09:06.000 103 7886.24 935.21 53923.84 88888.00 2018-04-13 17:09:07.000 103 7886.27 935.21 53923.82 88888.00 2018-04-13 17:09:08.000 103 7886.29 935.22 53923.81 88888.00 2018-04-13 17:09:09.000 103 7886.32 935.23 53923.79 88888.00 2018-04-13 17:09:10.000 103 7886.34 935.24 53923.76 88888.00 2018-04-13 17:09:11.000 103 7886.35 935.25 53923.73 88888.00 2018-04-13 17:09:12.000 103 7886.37 935.28 53923.71 88888.00 2018-04-13 17:09:13.000 103 7886.39 935.30 53923.68 88888.00 2018-04-13 17:09:14.000 103 7886.39 935.30 53923.65 88888.00 2018-04-13 17:09:15.000 103 7886.41 935.31 53923.63 88888.00 2018-04-13 17:09:16.000 103 7886.43 935.32 53923.60 88888.00 2018-04-13 17:09:17.000 103 7886.43 935.31 53923.57 88888.00 2018-04-13 17:09:18.000 103 7886.44 935.30 53923.54 88888.00 2018-04-13 17:09:19.000 103 7886.45 935.29 53923.53 88888.00 2018-04-13 17:09:20.000 103 7886.46 935.29 53923.50 88888.00 2018-04-13 17:09:21.000 103 7886.48 935.28 53923.48 88888.00 2018-04-13 17:09:22.000 103 7886.51 935.28 53923.47 88888.00 2018-04-13 17:09:23.000 103 7886.53 935.27 53923.46 88888.00 2018-04-13 17:09:24.000 103 7886.56 935.25 53923.46 88888.00 2018-04-13 17:09:25.000 103 7886.59 935.23 53923.46 88888.00 2018-04-13 17:09:26.000 103 7886.63 935.21 53923.46 88888.00 2018-04-13 17:09:27.000 103 7886.66 935.20 53923.46 88888.00 2018-04-13 17:09:28.000 103 7886.70 935.18 53923.45 88888.00 2018-04-13 17:09:29.000 103 7886.73 935.17 53923.45 88888.00 2018-04-13 17:09:30.000 103 7886.76 935.14 53923.45 88888.00 2018-04-13 17:09:31.000 103 7886.79 935.11 53923.43 88888.00 2018-04-13 17:09:32.000 103 7886.83 935.09 53923.43 88888.00 2018-04-13 17:09:33.000 103 7886.88 935.08 53923.44 88888.00 2018-04-13 17:09:34.000 103 7886.93 935.06 53923.45 88888.00 2018-04-13 17:09:35.000 103 7886.98 935.03 53923.44 88888.00 2018-04-13 17:09:36.000 103 7887.02 935.01 53923.44 88888.00 2018-04-13 17:09:37.000 103 7887.07 934.98 53923.45 88888.00 2018-04-13 17:09:38.000 103 7887.11 934.97 53923.45 88888.00 2018-04-13 17:09:39.000 103 7887.15 934.95 53923.45 88888.00 2018-04-13 17:09:40.000 103 7887.20 934.94 53923.44 88888.00 2018-04-13 17:09:41.000 103 7887.24 934.93 53923.44 88888.00 2018-04-13 17:09:42.000 103 7887.28 934.92 53923.43 88888.00 2018-04-13 17:09:43.000 103 7887.30 934.90 53923.41 88888.00 2018-04-13 17:09:44.000 103 7887.32 934.90 53923.39 88888.00 2018-04-13 17:09:45.000 103 7887.34 934.93 53923.37 88888.00 2018-04-13 17:09:46.000 103 7887.36 934.94 53923.34 88888.00 2018-04-13 17:09:47.000 103 7887.36 934.94 53923.30 88888.00 2018-04-13 17:09:48.000 103 7887.35 934.95 53923.24 88888.00 2018-04-13 17:09:49.000 103 7887.33 934.97 53923.17 88888.00 2018-04-13 17:09:50.000 103 7887.31 935.01 53923.11 88888.00 2018-04-13 17:09:51.000 103 7887.28 935.05 53923.07 88888.00 2018-04-13 17:09:52.000 103 7887.26 935.08 53923.01 88888.00 2018-04-13 17:09:53.000 103 7887.24 935.10 53922.96 88888.00 2018-04-13 17:09:54.000 103 7887.21 935.13 53922.91 88888.00 2018-04-13 17:09:55.000 103 7887.20 935.16 53922.88 88888.00 2018-04-13 17:09:56.000 103 7887.20 935.17 53922.85 88888.00 2018-04-13 17:09:57.000 103 7887.20 935.18 53922.84 88888.00 2018-04-13 17:09:58.000 103 7887.20 935.19 53922.82 88888.00 2018-04-13 17:09:59.000 103 7887.22 935.20 53922.80 88888.00 2018-04-13 17:10:00.000 103 7887.24 935.22 53922.79 88888.00 2018-04-13 17:10:01.000 103 7887.26 935.24 53922.78 88888.00 2018-04-13 17:10:02.000 103 7887.29 935.23 53922.78 88888.00 2018-04-13 17:10:03.000 103 7887.34 935.24 53922.79 88888.00 2018-04-13 17:10:04.000 103 7887.40 935.22 53922.81 88888.00 2018-04-13 17:10:05.000 103 7887.45 935.20 53922.82 88888.00 2018-04-13 17:10:06.000 103 7887.50 935.20 53922.84 88888.00 2018-04-13 17:10:07.000 103 7887.56 935.19 53922.86 88888.00 2018-04-13 17:10:08.000 103 7887.63 935.18 53922.89 88888.00 2018-04-13 17:10:09.000 103 7887.69 935.16 53922.91 88888.00 2018-04-13 17:10:10.000 103 7887.74 935.14 53922.93 88888.00 2018-04-13 17:10:11.000 103 7887.80 935.12 53922.94 88888.00 2018-04-13 17:10:12.000 103 7887.87 935.11 53922.96 88888.00 2018-04-13 17:10:13.000 103 7887.93 935.10 53922.98 88888.00 2018-04-13 17:10:14.000 103 7887.98 935.09 53922.98 88888.00 2018-04-13 17:10:15.000 103 7888.05 935.07 53923.00 88888.00 2018-04-13 17:10:16.000 103 7888.10 935.05 53923.01 88888.00 2018-04-13 17:10:17.000 103 7888.15 935.06 53923.02 88888.00 2018-04-13 17:10:18.000 103 7888.21 935.05 53923.03 88888.00 2018-04-13 17:10:19.000 103 7888.25 935.03 53923.03 88888.00 2018-04-13 17:10:20.000 103 7888.30 935.03 53923.03 88888.00 2018-04-13 17:10:21.000 103 7888.35 935.06 53923.03 88888.00 2018-04-13 17:10:22.000 103 7888.40 935.08 53923.02 88888.00 2018-04-13 17:10:23.000 103 7888.44 935.11 53923.02 88888.00 2018-04-13 17:10:24.000 103 7888.46 935.14 53923.01 88888.00 2018-04-13 17:10:25.000 103 7888.49 935.16 53922.98 88888.00 2018-04-13 17:10:26.000 103 7888.53 935.20 53922.97 88888.00 2018-04-13 17:10:27.000 103 7888.56 935.24 53922.96 88888.00 2018-04-13 17:10:28.000 103 7888.60 935.27 53922.96 88888.00 2018-04-13 17:10:29.000 103 7888.63 935.30 53922.94 88888.00 2018-04-13 17:10:30.000 103 7888.65 935.34 53922.93 88888.00 2018-04-13 17:10:31.000 103 7888.69 935.35 53922.93 88888.00 2018-04-13 17:10:32.000 103 7888.72 935.35 53922.93 88888.00 2018-04-13 17:10:33.000 103 7888.74 935.36 53922.90 88888.00 2018-04-13 17:10:34.000 103 7888.76 935.37 53922.88 88888.00 2018-04-13 17:10:35.000 103 7888.79 935.38 53922.88 88888.00 2018-04-13 17:10:36.000 103 7888.81 935.39 53922.87 88888.00 2018-04-13 17:10:37.000 103 7888.82 935.40 53922.85 88888.00 2018-04-13 17:10:38.000 103 7888.83 935.39 53922.84 88888.00 2018-04-13 17:10:39.000 103 7888.84 935.38 53922.82 88888.00 2018-04-13 17:10:40.000 103 7888.84 935.37 53922.80 88888.00 2018-04-13 17:10:41.000 103 7888.85 935.38 53922.77 88888.00 2018-04-13 17:10:42.000 103 7888.85 935.39 53922.74 88888.00 2018-04-13 17:10:43.000 103 7888.86 935.39 53922.73 88888.00 2018-04-13 17:10:44.000 103 7888.88 935.38 53922.73 88888.00 2018-04-13 17:10:45.000 103 7888.89 935.37 53922.70 88888.00 2018-04-13 17:10:46.000 103 7888.90 935.38 53922.68 88888.00 2018-04-13 17:10:47.000 103 7888.92 935.39 53922.68 88888.00 2018-04-13 17:10:48.000 103 7888.97 935.40 53922.70 88888.00 2018-04-13 17:10:49.000 103 7889.02 935.42 53922.70 88888.00 2018-04-13 17:10:50.000 103 7889.07 935.46 53922.71 88888.00 2018-04-13 17:10:51.000 103 7889.13 935.49 53922.72 88888.00 2018-04-13 17:10:52.000 103 7889.20 935.52 53922.75 88888.00 2018-04-13 17:10:53.000 103 7889.27 935.55 53922.78 88888.00 2018-04-13 17:10:54.000 103 7889.33 935.58 53922.80 88888.00 2018-04-13 17:10:55.000 103 7889.40 935.62 53922.82 88888.00 2018-04-13 17:10:56.000 103 7889.47 935.64 53922.86 88888.00 2018-04-13 17:10:57.000 103 7889.54 935.65 53922.89 88888.00 2018-04-13 17:10:58.000 103 7889.61 935.67 53922.89 88888.00 2018-04-13 17:10:59.000 103 7889.67 935.71 53922.91 88888.00 2018-04-13 17:11:00.000 103 7889.74 935.73 53922.92 88888.00 2018-04-13 17:11:01.000 103 7889.80 935.75 53922.94 88888.00 2018-04-13 17:11:02.000 103 7889.86 935.78 53922.95 88888.00 2018-04-13 17:11:03.000 103 7889.92 935.80 53922.96 88888.00 2018-04-13 17:11:04.000 103 7889.99 935.81 53922.98 88888.00 2018-04-13 17:11:05.000 103 7890.05 935.84 53922.99 88888.00 2018-04-13 17:11:06.000 103 7890.08 935.86 53923.00 88888.00 2018-04-13 17:11:07.000 103 7890.13 935.87 53923.00 88888.00 2018-04-13 17:11:08.000 103 7890.17 935.87 53923.00 88888.00 2018-04-13 17:11:09.000 103 7890.20 935.88 53922.99 88888.00 2018-04-13 17:11:10.000 103 7890.22 935.90 53922.98 88888.00 2018-04-13 17:11:11.000 103 7890.24 935.91 53922.96 88888.00 2018-04-13 17:11:12.000 103 7890.25 935.92 53922.94 88888.00 2018-04-13 17:11:13.000 103 7890.26 935.95 53922.93 88888.00 2018-04-13 17:11:14.000 103 7890.27 935.97 53922.91 88888.00 2018-04-13 17:11:15.000 103 7890.29 935.96 53922.91 88888.00 2018-04-13 17:11:16.000 103 7890.30 935.96 53922.90 88888.00 2018-04-13 17:11:17.000 103 7890.32 935.98 53922.89 88888.00 2018-04-13 17:11:18.000 103 7890.35 935.98 53922.90 88888.00 2018-04-13 17:11:19.000 103 7890.38 935.97 53922.91 88888.00 2018-04-13 17:11:20.000 103 7890.42 935.96 53922.91 88888.00 2018-04-13 17:11:21.000 103 7890.45 935.96 53922.91 88888.00 2018-04-13 17:11:22.000 103 7890.49 935.96 53922.92 88888.00 2018-04-13 17:11:23.000 103 7890.54 935.95 53922.93 88888.00 2018-04-13 17:11:24.000 103 7890.60 935.95 53922.96 88888.00 2018-04-13 17:11:25.000 103 7890.66 935.96 53922.98 88888.00 2018-04-13 17:11:26.000 103 7890.71 935.97 53923.00 88888.00 2018-04-13 17:11:27.000 103 7890.76 935.98 53923.00 88888.00 2018-04-13 17:11:28.000 103 7890.81 935.99 53923.01 88888.00 2018-04-13 17:11:29.000 103 7890.87 935.99 53923.02 88888.00 2018-04-13 17:11:30.000 103 7890.92 935.99 53923.03 88888.00 2018-04-13 17:11:31.000 103 7890.98 936.02 53923.05 88888.00 2018-04-13 17:11:32.000 103 7891.04 936.06 53923.07 88888.00 2018-04-13 17:11:33.000 103 7891.09 936.11 53923.08 88888.00 2018-04-13 17:11:34.000 103 7891.15 936.16 53923.09 88888.00 2018-04-13 17:11:35.000 103 7891.20 936.20 53923.09 88888.00 2018-04-13 17:11:36.000 103 7891.24 936.24 53923.10 88888.00 2018-04-13 17:11:37.000 103 7891.28 936.29 53923.11 88888.00 2018-04-13 17:11:38.000 103 7891.34 936.34 53923.11 88888.00 2018-04-13 17:11:39.000 103 7891.38 936.37 53923.10 88888.00 2018-04-13 17:11:40.000 103 7891.41 936.41 53923.10 88888.00 2018-04-13 17:11:41.000 103 7891.44 936.47 53923.09 88888.00 2018-04-13 17:11:42.000 103 7891.46 936.53 53923.07 88888.00 2018-04-13 17:11:43.000 103 7891.47 936.59 53923.05 88888.00 2018-04-13 17:11:44.000 103 7891.49 936.64 53923.04 88888.00 2018-04-13 17:11:45.000 103 7891.50 936.68 53923.02 88888.00 2018-04-13 17:11:46.000 103 7891.51 936.72 53923.00 88888.00 2018-04-13 17:11:47.000 103 7891.53 936.78 53922.99 88888.00 2018-04-13 17:11:48.000 103 7891.54 936.81 53922.99 88888.00 2018-04-13 17:11:49.000 103 7891.56 936.83 53923.00 88888.00 2018-04-13 17:11:50.000 103 7891.58 936.85 53923.00 88888.00 2018-04-13 17:11:51.000 103 7891.59 936.86 53922.98 88888.00 2018-04-13 17:11:52.000 103 7891.61 936.88 53922.98 88888.00 2018-04-13 17:11:53.000 103 7891.63 936.89 53922.98 88888.00 2018-04-13 17:11:54.000 103 7891.65 936.89 53922.98 88888.00 2018-04-13 17:11:55.000 103 7891.70 936.90 53923.00 88888.00 2018-04-13 17:11:56.000 103 7891.74 936.91 53923.02 88888.00 2018-04-13 17:11:57.000 103 7891.78 936.90 53923.04 88888.00 2018-04-13 17:11:58.000 103 7891.83 936.91 53923.05 88888.00 2018-04-13 17:11:59.000 103 7891.88 936.92 53923.03 88888.00 2018-04-13 17:12:00.000 103 7891.91 936.92 53923.02 88888.00 2018-04-13 17:12:01.000 103 7891.95 936.93 53923.04 88888.00 2018-04-13 17:12:02.000 103 7892.00 936.96 53923.05 88888.00 2018-04-13 17:12:03.000 103 7892.05 936.98 53923.06 88888.00 2018-04-13 17:12:04.000 103 7892.10 937.01 53923.07 88888.00 2018-04-13 17:12:05.000 103 7892.15 937.06 53923.09 88888.00 2018-04-13 17:12:06.000 103 7892.19 937.10 53923.09 88888.00 2018-04-13 17:12:07.000 103 7892.23 937.14 53923.10 88888.00 2018-04-13 17:12:08.000 103 7892.27 937.20 53923.12 88888.00 2018-04-13 17:12:09.000 103 7892.32 937.25 53923.14 88888.00 2018-04-13 17:12:10.000 103 7892.36 937.31 53923.15 88888.00 2018-04-13 17:12:11.000 103 7892.39 937.37 53923.16 88888.00 2018-04-13 17:12:12.000 103 7892.43 937.43 53923.17 88888.00 2018-04-13 17:12:13.000 103 7892.48 937.47 53923.20 88888.00 2018-04-13 17:12:14.000 103 7892.51 937.51 53923.22 88888.00 2018-04-13 17:12:15.000 103 7892.54 937.54 53923.23 88888.00 2018-04-13 17:12:16.000 103 7892.58 937.59 53923.25 88888.00 2018-04-13 17:12:17.000 103 7892.61 937.63 53923.26 88888.00 2018-04-13 17:12:18.000 103 7892.63 937.65 53923.27 88888.00 2018-04-13 17:12:19.000 103 7892.66 937.68 53923.28 88888.00 2018-04-13 17:12:20.000 103 7892.70 937.71 53923.29 88888.00 2018-04-13 17:12:21.000 103 7892.72 937.73 53923.29 88888.00 2018-04-13 17:12:22.000 103 7892.73 937.75 53923.30 88888.00 2018-04-13 17:12:23.000 103 7892.75 937.78 53923.31 88888.00 2018-04-13 17:12:24.000 103 7892.77 937.79 53923.32 88888.00 2018-04-13 17:12:25.000 103 7892.79 937.80 53923.34 88888.00 2018-04-13 17:12:26.000 103 7892.82 937.82 53923.35 88888.00 2018-04-13 17:12:27.000 103 7892.85 937.85 53923.33 88888.00 2018-04-13 17:12:28.000 103 7892.87 937.86 53923.34 88888.00 2018-04-13 17:12:29.000 103 7892.89 937.89 53923.36 88888.00 2018-04-13 17:12:30.000 103 7892.90 937.91 53923.36 88888.00 2018-04-13 17:12:31.000 103 7892.93 937.93 53923.36 88888.00 2018-04-13 17:12:32.000 103 7892.96 937.96 53923.38 88888.00 2018-04-13 17:12:33.000 103 7892.99 937.98 53923.39 88888.00 2018-04-13 17:12:34.000 103 7893.02 938.01 53923.41 88888.00 2018-04-13 17:12:35.000 103 7893.04 938.03 53923.43 88888.00 2018-04-13 17:12:36.000 103 7893.07 938.05 53923.44 88888.00 2018-04-13 17:12:37.000 103 7893.10 938.08 53923.47 88888.00 2018-04-13 17:12:38.000 103 7893.14 938.11 53923.50 88888.00 2018-04-13 17:12:39.000 103 7893.18 938.14 53923.52 88888.00 2018-04-13 17:12:40.000 103 7893.23 938.16 53923.53 88888.00 2018-04-13 17:12:41.000 103 7893.27 938.17 53923.55 88888.00 2018-04-13 17:12:42.000 103 7893.31 938.19 53923.57 88888.00 2018-04-13 17:12:43.000 103 7893.35 938.21 53923.59 88888.00 2018-04-13 17:12:44.000 103 7893.40 938.23 53923.62 88888.00 2018-04-13 17:12:45.000 103 7893.45 938.25 53923.64 88888.00 2018-04-13 17:12:46.000 103 7893.50 938.27 53923.67 88888.00 2018-04-13 17:12:47.000 103 7893.56 938.28 53923.71 88888.00 2018-04-13 17:12:48.000 103 7893.62 938.30 53923.76 88888.00 2018-04-13 17:12:49.000 103 7893.68 938.31 53923.79 88888.00 2018-04-13 17:12:50.000 103 7893.75 938.32 53923.83 88888.00 2018-04-13 17:12:51.000 103 7893.81 938.35 53923.87 88888.00 2018-04-13 17:12:52.000 103 7893.87 938.35 53923.89 88888.00 2018-04-13 17:12:53.000 103 7893.92 938.37 53923.90 88888.00 2018-04-13 17:12:54.000 103 7893.96 938.40 53923.93 88888.00 2018-04-13 17:12:55.000 103 7894.03 938.42 53923.96 88888.00 2018-04-13 17:12:56.000 103 7894.09 938.45 53923.98 88888.00 2018-04-13 17:12:57.000 103 7894.13 938.49 53924.00 88888.00 2018-04-13 17:12:58.000 103 7894.17 938.52 53924.03 88888.00 2018-04-13 17:12:59.000 103 7894.21 938.56 53924.05 88888.00 2018-04-13 17:13:00.000 103 7894.25 938.59 53924.07 88888.00 2018-04-13 17:13:01.000 103 7894.29 938.62 53924.09 88888.00 2018-04-13 17:13:02.000 103 7894.33 938.65 53924.11 88888.00 2018-04-13 17:13:03.000 103 7894.37 938.68 53924.13 88888.00 2018-04-13 17:13:04.000 103 7894.41 938.74 53924.15 88888.00 2018-04-13 17:13:05.000 103 7894.44 938.76 53924.16 88888.00 2018-04-13 17:13:06.000 103 7894.47 938.77 53924.17 88888.00 2018-04-13 17:13:07.000 103 7894.51 938.80 53924.18 88888.00 2018-04-13 17:13:08.000 103 7894.54 938.83 53924.20 88888.00 2018-04-13 17:13:09.000 103 7894.57 938.85 53924.23 88888.00 2018-04-13 17:13:10.000 103 7894.61 938.87 53924.25 88888.00 2018-04-13 17:13:11.000 103 7894.65 938.89 53924.27 88888.00 2018-04-13 17:13:12.000 103 7894.69 938.90 53924.30 88888.00 2018-04-13 17:13:13.000 103 7894.72 938.90 53924.32 88888.00 2018-04-13 17:13:14.000 103 7894.76 938.91 53924.35 88888.00 2018-04-13 17:13:15.000 103 7894.81 938.92 53924.37 88888.00 2018-04-13 17:13:16.000 103 7894.84 938.93 53924.41 88888.00 2018-04-13 17:13:17.000 103 7894.88 938.95 53924.45 88888.00 2018-04-13 17:13:18.000 103 7894.92 938.98 53924.46 88888.00 2018-04-13 17:13:19.000 103 7894.96 938.99 53924.50 88888.00 2018-04-13 17:13:20.000 103 7895.02 939.00 53924.53 88888.00 2018-04-13 17:13:21.000 103 7895.07 939.01 53924.55 88888.00 2018-04-13 17:13:22.000 103 7895.11 939.03 53924.58 88888.00 2018-04-13 17:13:23.000 103 7895.16 939.06 53924.62 88888.00 2018-04-13 17:13:24.000 103 7895.22 939.09 53924.66 88888.00 2018-04-13 17:13:25.000 103 7895.28 939.10 53924.70 88888.00 2018-04-13 17:13:26.000 103 7895.33 939.12 53924.73 88888.00 2018-04-13 17:13:27.000 103 7895.37 939.15 53924.76 88888.00 2018-04-13 17:13:28.000 103 7895.40 939.18 53924.78 88888.00 2018-04-13 17:13:29.000 103 7895.44 939.19 53924.80 88888.00 2018-04-13 17:13:30.000 103 7895.47 939.21 53924.82 88888.00 2018-04-13 17:13:31.000 103 7895.50 939.23 53924.84 88888.00 2018-04-13 17:13:32.000 103 7895.53 939.27 53924.85 88888.00 2018-04-13 17:13:33.000 103 7895.55 939.31 53924.86 88888.00 2018-04-13 17:13:34.000 103 7895.56 939.34 53924.86 88888.00 2018-04-13 17:13:35.000 103 7895.57 939.35 53924.86 88888.00 2018-04-13 17:13:36.000 103 7895.57 939.38 53924.86 88888.00 2018-04-13 17:13:37.000 103 7895.59 939.41 53924.87 88888.00 2018-04-13 17:13:38.000 103 7895.61 939.43 53924.87 88888.00 2018-04-13 17:13:39.000 103 7895.63 939.47 53924.89 88888.00 2018-04-13 17:13:40.000 103 7895.65 939.50 53924.91 88888.00 2018-04-13 17:13:41.000 103 7895.66 939.54 53924.93 88888.00 2018-04-13 17:13:42.000 103 7895.67 939.56 53924.92 88888.00 2018-04-13 17:13:43.000 103 7895.68 939.58 53924.93 88888.00 2018-04-13 17:13:44.000 103 7895.69 939.62 53924.94 88888.00 2018-04-13 17:13:45.000 103 7895.70 939.65 53924.95 88888.00 2018-04-13 17:13:46.000 103 7895.72 939.68 53924.98 88888.00 2018-04-13 17:13:47.000 103 7895.74 939.72 53925.01 88888.00 2018-04-13 17:13:48.000 103 7895.76 939.75 53925.02 88888.00 2018-04-13 17:13:49.000 103 7895.77 939.76 53925.04 88888.00 2018-04-13 17:13:50.000 103 7895.79 939.78 53925.07 88888.00 2018-04-13 17:13:51.000 103 7895.83 939.79 53925.09 88888.00 2018-04-13 17:13:52.000 103 7895.86 939.82 53925.12 88888.00 2018-04-13 17:13:53.000 103 7895.89 939.84 53925.15 88888.00 2018-04-13 17:13:54.000 103 7895.94 939.86 53925.18 88888.00 2018-04-13 17:13:55.000 103 7895.98 939.87 53925.23 88888.00 2018-04-13 17:13:56.000 103 7896.01 939.87 53925.29 88888.00 2018-04-13 17:13:57.000 103 7896.06 939.88 53925.33 88888.00 2018-04-13 17:13:58.000 103 7896.11 939.91 53925.36 88888.00 2018-04-13 17:13:59.000 103 7896.15 939.93 53925.40 88888.00 2018-04-13 17:14:00.000 103 7896.20 939.92 53925.43 88888.00 2018-04-13 17:14:01.000 103 7896.24 939.93 53925.47 88888.00 2018-04-13 17:14:02.000 103 7896.27 939.95 53925.51 88888.00 2018-04-13 17:14:03.000 103 7896.30 939.97 53925.54 88888.00 2018-04-13 17:14:04.000 103 7896.33 939.98 53925.58 88888.00 2018-04-13 17:14:05.000 103 7896.36 939.98 53925.62 88888.00 2018-04-13 17:14:06.000 103 7896.39 939.99 53925.65 88888.00 2018-04-13 17:14:07.000 103 7896.42 939.99 53925.68 88888.00 2018-04-13 17:14:08.000 103 7896.44 940.00 53925.70 88888.00 2018-04-13 17:14:09.000 103 7896.47 940.02 53925.72 88888.00 2018-04-13 17:14:10.000 103 7896.48 940.02 53925.75 88888.00 2018-04-13 17:14:11.000 103 7896.51 940.04 53925.77 88888.00 2018-04-13 17:14:12.000 103 7896.53 940.06 53925.79 88888.00 2018-04-13 17:14:13.000 103 7896.54 940.07 53925.80 88888.00 2018-04-13 17:14:14.000 103 7896.55 940.09 53925.81 88888.00 2018-04-13 17:14:15.000 103 7896.56 940.11 53925.83 88888.00 2018-04-13 17:14:16.000 103 7896.58 940.12 53925.85 88888.00 2018-04-13 17:14:17.000 103 7896.59 940.14 53925.88 88888.00 2018-04-13 17:14:18.000 103 7896.61 940.16 53925.91 88888.00 2018-04-13 17:14:19.000 103 7896.63 940.20 53925.92 88888.00 2018-04-13 17:14:20.000 103 7896.65 940.23 53925.93 88888.00 2018-04-13 17:14:21.000 103 7896.66 940.26 53925.95 88888.00 2018-04-13 17:14:22.000 103 7896.67 940.31 53925.97 88888.00 2018-04-13 17:14:23.000 103 7896.68 940.34 53925.98 88888.00 2018-04-13 17:14:24.000 103 7896.69 940.36 53926.00 88888.00 2018-04-13 17:14:25.000 103 7896.71 940.40 53926.01 88888.00 2018-04-13 17:14:26.000 103 7896.73 940.45 53926.02 88888.00 2018-04-13 17:14:27.000 103 7896.73 940.47 53926.04 88888.00 2018-04-13 17:14:28.000 103 7896.74 940.49 53926.07 88888.00 2018-04-13 17:14:29.000 103 7896.75 940.53 53926.08 88888.00 2018-04-13 17:14:30.000 103 7896.75 940.57 53926.08 88888.00 2018-04-13 17:14:31.000 103 7896.76 940.61 53926.09 88888.00 2018-04-13 17:14:32.000 103 7896.77 940.64 53926.11 88888.00 2018-04-13 17:14:33.000 103 7896.77 940.68 53926.13 88888.00 2018-04-13 17:14:34.000 103 7896.79 940.73 53926.16 88888.00 2018-04-13 17:14:35.000 103 7896.81 940.75 53926.18 88888.00 2018-04-13 17:14:36.000 103 7896.82 940.78 53926.20 88888.00 2018-04-13 17:14:37.000 103 7896.84 940.82 53926.24 88888.00 2018-04-13 17:14:38.000 103 7896.86 940.85 53926.28 88888.00 2018-04-13 17:14:39.000 103 7896.88 940.89 53926.30 88888.00 2018-04-13 17:14:40.000 103 7896.91 940.94 53926.33 88888.00 2018-04-13 17:14:41.000 103 7896.94 940.96 53926.38 88888.00 2018-04-13 17:14:42.000 103 7896.97 940.99 53926.41 88888.00 2018-04-13 17:14:43.000 103 7897.00 941.03 53926.44 88888.00 2018-04-13 17:14:44.000 103 7897.03 941.06 53926.48 88888.00 2018-04-13 17:14:45.000 103 7897.05 941.10 53926.50 88888.00 2018-04-13 17:14:46.000 103 7897.06 941.14 53926.53 88888.00 2018-04-13 17:14:47.000 103 7897.09 941.16 53926.56 88888.00 2018-04-13 17:14:48.000 103 7897.12 941.18 53926.60 88888.00 2018-04-13 17:14:49.000 103 7897.14 941.21 53926.64 88888.00 2018-04-13 17:14:50.000 103 7897.16 941.23 53926.68 88888.00 2018-04-13 17:14:51.000 103 7897.19 941.26 53926.71 88888.00 2018-04-13 17:14:52.000 103 7897.20 941.30 53926.74 88888.00 2018-04-13 17:14:53.000 103 7897.21 941.32 53926.75 88888.00 2018-04-13 17:14:54.000 103 7897.22 941.33 53926.77 88888.00 2018-04-13 17:14:55.000 103 7897.24 941.36 53926.79 88888.00 2018-04-13 17:14:56.000 103 7897.25 941.39 53926.82 88888.00 2018-04-13 17:14:57.000 103 7897.26 941.42 53926.84 88888.00 2018-04-13 17:14:58.000 103 7897.26 941.46 53926.86 88888.00 2018-04-13 17:14:59.000 103 7897.26 941.48 53926.87 88888.00 2018-04-13 17:15:00.000 103 7897.26 941.50 53926.89 88888.00 2018-04-13 17:15:01.000 103 7897.28 941.54 53926.92 88888.00 2018-04-13 17:15:02.000 103 7897.27 941.58 53926.93 88888.00 2018-04-13 17:15:03.000 103 7897.26 941.60 53926.94 88888.00 2018-04-13 17:15:04.000 103 7897.25 941.63 53926.95 88888.00 2018-04-13 17:15:05.000 103 7897.24 941.66 53926.96 88888.00 2018-04-13 17:15:06.000 103 7897.22 941.69 53926.95 88888.00 2018-04-13 17:15:07.000 103 7897.21 941.71 53926.96 88888.00 2018-04-13 17:15:08.000 103 7897.20 941.72 53926.98 88888.00 2018-04-13 17:15:09.000 103 7897.18 941.75 53927.00 88888.00 2018-04-13 17:15:10.000 103 7897.16 941.77 53927.02 88888.00 2018-04-13 17:15:11.000 103 7897.15 941.79 53927.02 88888.00 2018-04-13 17:15:12.000 103 7897.14 941.80 53927.04 88888.00 2018-04-13 17:15:13.000 103 7897.14 941.80 53927.07 88888.00 2018-04-13 17:15:14.000 103 7897.13 941.81 53927.09 88888.00 2018-04-13 17:15:15.000 103 7897.13 941.83 53927.12 88888.00 2018-04-13 17:15:16.000 103 7897.13 941.85 53927.15 88888.00 2018-04-13 17:15:17.000 103 7897.13 941.87 53927.19 88888.00 2018-04-13 17:15:18.000 103 7897.15 941.88 53927.22 88888.00 2018-04-13 17:15:19.000 103 7897.16 941.88 53927.25 88888.00 2018-04-13 17:15:20.000 103 7897.16 941.89 53927.28 88888.00 2018-04-13 17:15:21.000 103 7897.17 941.91 53927.33 88888.00 2018-04-13 17:15:22.000 103 7897.20 941.92 53927.38 88888.00 2018-04-13 17:15:23.000 103 7897.22 941.94 53927.41 88888.00 2018-04-13 17:15:24.000 103 7897.25 941.96 53927.46 88888.00 2018-04-13 17:15:25.000 103 7897.27 941.97 53927.50 88888.00 2018-04-13 17:15:26.000 103 7897.29 941.98 53927.53 88888.00 2018-04-13 17:15:27.000 103 7897.31 941.97 53927.58 88888.00 2018-04-13 17:15:28.000 103 7897.34 941.98 53927.63 88888.00 2018-04-13 17:15:29.000 103 7897.36 942.00 53927.68 88888.00 2018-04-13 17:15:30.000 103 7897.38 942.00 53927.71 88888.00 2018-04-13 17:15:31.000 103 7897.40 941.99 53927.73 88888.00 2018-04-13 17:15:32.000 103 7897.41 942.00 53927.76 88888.00 2018-04-13 17:15:33.000 103 7897.42 942.02 53927.80 88888.00 2018-04-13 17:15:34.000 103 7897.43 942.03 53927.84 88888.00 2018-04-13 17:15:35.000 103 7897.44 942.05 53927.87 88888.00 2018-04-13 17:15:36.000 103 7897.45 942.07 53927.91 88888.00 2018-04-13 17:15:37.000 103 7897.46 942.06 53927.94 88888.00 2018-04-13 17:15:38.000 103 7897.45 942.07 53927.97 88888.00 2018-04-13 17:15:39.000 103 7897.46 942.10 53928.00 88888.00 2018-04-13 17:15:40.000 103 7897.46 942.13 53928.04 88888.00 2018-04-13 17:15:41.000 103 7897.45 942.15 53928.05 88888.00 2018-04-13 17:15:42.000 103 7897.43 942.18 53928.06 88888.00 2018-04-13 17:15:43.000 103 7897.43 942.21 53928.09 88888.00 2018-04-13 17:15:44.000 103 7897.43 942.24 53928.11 88888.00 2018-04-13 17:15:45.000 103 7897.41 942.27 53928.11 88888.00 2018-04-13 17:15:46.000 103 7897.40 942.30 53928.14 88888.00 2018-04-13 17:15:47.000 103 7897.40 942.33 53928.18 88888.00 2018-04-13 17:15:48.000 103 7897.40 942.36 53928.21 88888.00 2018-04-13 17:15:49.000 103 7897.40 942.38 53928.24 88888.00 2018-04-13 17:15:50.000 103 7897.40 942.42 53928.27 88888.00 2018-04-13 17:15:51.000 103 7897.39 942.45 53928.28 88888.00 2018-04-13 17:15:52.000 103 7897.38 942.47 53928.29 88888.00 2018-04-13 17:15:53.000 103 7897.38 942.50 53928.32 88888.00 2018-04-13 17:15:54.000 103 7897.38 942.54 53928.36 88888.00 2018-04-13 17:15:55.000 103 7897.37 942.56 53928.39 88888.00 2018-04-13 17:15:56.000 103 7897.34 942.57 53928.42 88888.00 2018-04-13 17:15:57.000 103 7897.34 942.59 53928.45 88888.00 2018-04-13 17:15:58.000 103 7897.33 942.61 53928.48 88888.00 2018-04-13 17:15:59.000 103 7897.32 942.63 53928.49 88888.00 2018-04-13 17:16:00.000 103 7897.32 942.66 53928.51 88888.00 2018-04-13 17:16:01.000 103 7897.31 942.67 53928.54 88888.00 2018-04-13 17:16:02.000 103 7897.30 942.68 53928.57 88888.00 2018-04-13 17:16:03.000 103 7897.30 942.68 53928.61 88888.00 2018-04-13 17:16:04.000 103 7897.30 942.70 53928.65 88888.00 2018-04-13 17:16:05.000 103 7897.30 942.72 53928.71 88888.00 2018-04-13 17:16:06.000 103 7897.32 942.73 53928.75 88888.00 2018-04-13 17:16:07.000 103 7897.33 942.72 53928.79 88888.00 2018-04-13 17:16:08.000 103 7897.34 942.73 53928.83 88888.00 2018-04-13 17:16:09.000 103 7897.37 942.76 53928.89 88888.00 2018-04-13 17:16:10.000 103 7897.39 942.78 53928.93 88888.00 2018-04-13 17:16:11.000 103 7897.41 942.78 53928.97 88888.00 2018-04-13 17:16:12.000 103 7897.43 942.79 53929.02 88888.00 2018-04-13 17:16:13.000 103 7897.45 942.80 53929.07 88888.00 2018-04-13 17:16:14.000 103 7897.48 942.83 53929.11 88888.00 2018-04-13 17:16:15.000 103 7897.51 942.85 53929.16 88888.00 2018-04-13 17:16:16.000 103 7897.53 942.85 53929.20 88888.00 2018-04-13 17:16:17.000 103 7897.54 942.86 53929.25 88888.00 2018-04-13 17:16:18.000 103 7897.54 942.88 53929.28 88888.00 2018-04-13 17:16:19.000 103 7897.55 942.90 53929.30 88888.00 2018-04-13 17:16:20.000 103 7897.55 942.92 53929.34 88888.00 2018-04-13 17:16:21.000 103 7897.53 942.95 53929.37 88888.00 2018-04-13 17:16:22.000 103 7897.53 942.96 53929.39 88888.00 2018-04-13 17:16:23.000 103 7897.52 942.97 53929.41 88888.00 2018-04-13 17:16:24.000 103 7897.50 942.99 53929.43 88888.00 2018-04-13 17:16:25.000 103 7897.48 943.02 53929.46 88888.00 2018-04-13 17:16:26.000 103 7897.45 943.03 53929.49 88888.00 2018-04-13 17:16:27.000 103 7897.42 943.05 53929.51 88888.00 2018-04-13 17:16:28.000 103 7897.39 943.08 53929.51 88888.00 2018-04-13 17:16:29.000 103 7897.37 943.10 53929.52 88888.00 2018-04-13 17:16:30.000 103 7897.35 943.13 53929.54 88888.00 2018-04-13 17:16:31.000 103 7897.31 943.15 53929.55 88888.00 2018-04-13 17:16:32.000 103 7897.27 943.16 53929.58 88888.00 2018-04-13 17:16:33.000 103 7897.26 943.16 53929.61 88888.00 2018-04-13 17:16:34.000 103 7897.23 943.17 53929.64 88888.00 2018-04-13 17:16:35.000 103 7897.19 943.19 53929.66 88888.00 2018-04-13 17:16:36.000 103 7897.17 943.20 53929.68 88888.00 2018-04-13 17:16:37.000 103 7897.14 943.21 53929.70 88888.00 2018-04-13 17:16:38.000 103 7897.11 943.23 53929.72 88888.00 2018-04-13 17:16:39.000 103 7897.07 943.24 53929.75 88888.00 2018-04-13 17:16:40.000 103 7897.03 943.25 53929.76 88888.00 2018-04-13 17:16:41.000 103 7897.00 943.26 53929.76 88888.00 2018-04-13 17:16:42.000 103 7896.96 943.28 53929.77 88888.00 2018-04-13 17:16:43.000 103 7896.92 943.30 53929.80 88888.00 2018-04-13 17:16:44.000 103 7896.87 943.32 53929.81 88888.00 2018-04-13 17:16:45.000 103 7896.82 943.34 53929.82 88888.00 2018-04-13 17:16:46.000 103 7896.78 943.35 53929.83 88888.00 2018-04-13 17:16:47.000 103 7896.75 943.35 53929.85 88888.00 2018-04-13 17:16:48.000 103 7896.72 943.38 53929.88 88888.00 2018-04-13 17:16:49.000 103 7896.69 943.40 53929.89 88888.00 2018-04-13 17:16:50.000 103 7896.66 943.40 53929.91 88888.00 2018-04-13 17:16:51.000 103 7896.64 943.43 53929.94 88888.00 2018-04-13 17:16:52.000 103 7896.62 943.45 53929.97 88888.00 2018-04-13 17:16:53.000 103 7896.60 943.44 53930.00 88888.00 2018-04-13 17:16:54.000 103 7896.57 943.46 53930.04 88888.00 2018-04-13 17:16:55.000 103 7896.55 943.48 53930.07 88888.00 2018-04-13 17:16:56.000 103 7896.53 943.49 53930.08 88888.00 2018-04-13 17:16:57.000 103 7896.51 943.50 53930.11 88888.00 2018-04-13 17:16:58.000 103 7896.50 943.51 53930.14 88888.00 2018-04-13 17:16:59.000 103 7896.49 943.51 53930.18 88888.00 2018-04-13 17:17:00.000 103 7896.50 943.53 53930.21 88888.00 2018-04-13 17:17:01.000 103 7896.50 943.53 53930.26 88888.00 2018-04-13 17:17:02.000 103 7896.48 943.53 53930.30 88888.00 2018-04-13 17:17:03.000 103 7896.48 943.53 53930.34 88888.00 2018-04-13 17:17:04.000 103 7896.49 943.55 53930.37 88888.00 2018-04-13 17:17:05.000 103 7896.47 943.56 53930.41 88888.00 2018-04-13 17:17:06.000 103 7896.45 943.56 53930.44 88888.00 2018-04-13 17:17:07.000 103 7896.44 943.55 53930.46 88888.00 2018-04-13 17:17:08.000 103 7896.42 943.56 53930.50 88888.00 2018-04-13 17:17:09.000 103 7896.39 943.56 53930.53 88888.00 2018-04-13 17:17:10.000 103 7896.37 943.55 53930.55 88888.00 2018-04-13 17:17:11.000 103 7896.34 943.55 53930.57 88888.00 2018-04-13 17:17:12.000 103 7896.29 943.56 53930.58 88888.00 2018-04-13 17:17:13.000 103 7896.25 943.54 53930.59 88888.00 2018-04-13 17:17:14.000 103 7896.21 943.54 53930.60 88888.00 2018-04-13 17:17:15.000 103 7896.17 943.56 53930.61 88888.00 2018-04-13 17:17:16.000 103 7896.13 943.56 53930.62 88888.00 2018-04-13 17:17:17.000 103 7896.08 943.55 53930.62 88888.00 2018-04-13 17:17:18.000 103 7896.04 943.56 53930.63 88888.00 2018-04-13 17:17:19.000 103 7896.00 943.57 53930.65 88888.00 2018-04-13 17:17:20.000 103 7895.97 943.59 53930.67 88888.00 2018-04-13 17:17:21.000 103 7895.93 943.60 53930.67 88888.00 2018-04-13 17:17:22.000 103 7895.89 943.62 53930.66 88888.00 2018-04-13 17:17:23.000 103 7895.85 943.63 53930.67 88888.00 2018-04-13 17:17:24.000 103 7895.80 943.66 53930.67 88888.00 2018-04-13 17:17:25.000 103 7895.75 943.67 53930.66 88888.00 2018-04-13 17:17:26.000 103 7895.69 943.67 53930.67 88888.00 2018-04-13 17:17:27.000 103 7895.64 943.68 53930.69 88888.00 2018-04-13 17:17:28.000 103 7895.59 943.69 53930.70 88888.00 2018-04-13 17:17:29.000 103 7895.56 943.70 53930.72 88888.00 2018-04-13 17:17:30.000 103 7895.54 943.71 53930.75 88888.00 2018-04-13 17:17:31.000 103 7895.50 943.70 53930.78 88888.00 2018-04-13 17:17:32.000 103 7895.46 943.67 53930.80 88888.00 2018-04-13 17:17:33.000 103 7895.44 943.64 53930.82 88888.00 2018-04-13 17:17:34.000 103 7895.44 943.64 53930.86 88888.00 2018-04-13 17:17:35.000 103 7895.44 943.65 53930.89 88888.00 2018-04-13 17:17:36.000 103 7895.44 943.63 53930.93 88888.00 2018-04-13 17:17:37.000 103 7895.41 943.60 53930.96 88888.00 2018-04-13 17:17:38.000 103 7895.39 943.59 53930.98 88888.00 2018-04-13 17:17:39.000 103 7895.37 943.58 53931.00 88888.00 2018-04-13 17:17:40.000 103 7895.36 943.57 53931.02 88888.00 2018-04-13 17:17:41.000 103 7895.35 943.56 53931.02 88888.00 2018-04-13 17:17:42.000 103 7895.33 943.57 53931.05 88888.00 2018-04-13 17:17:43.000 103 7895.30 943.57 53931.07 88888.00 2018-04-13 17:17:44.000 103 7895.27 943.57 53931.09 88888.00 2018-04-13 17:17:45.000 103 7895.24 943.58 53931.09 88888.00 2018-04-13 17:17:46.000 103 7895.20 943.60 53931.07 88888.00 2018-04-13 17:17:47.000 103 7895.15 943.61 53931.06 88888.00 2018-04-13 17:17:48.000 103 7895.10 943.62 53931.06 88888.00 2018-04-13 17:17:49.000 103 7895.06 943.64 53931.07 88888.00 2018-04-13 17:17:50.000 103 7895.02 943.64 53931.09 88888.00 2018-04-13 17:17:51.000 103 7894.98 943.65 53931.11 88888.00 2018-04-13 17:17:52.000 103 7894.95 943.66 53931.12 88888.00 2018-04-13 17:17:53.000 103 7894.92 943.67 53931.12 88888.00 2018-04-13 17:17:54.000 103 7894.89 943.68 53931.13 88888.00 2018-04-13 17:17:55.000 103 7894.85 943.69 53931.13 88888.00 2018-04-13 17:17:56.000 103 7894.83 943.70 53931.13 88888.00 2018-04-13 17:17:57.000 103 7894.80 943.73 53931.15 88888.00 2018-04-13 17:17:58.000 103 7894.77 943.77 53931.18 88888.00 2018-04-13 17:17:59.000 103 7894.74 943.79 53931.19 88888.00 2018-04-13 17:18:00.000 103 7894.71 943.80 53931.20 88888.00 2018-04-13 17:18:01.000 103 7894.69 943.81 53931.20 88888.00 2018-04-13 17:18:02.000 103 7894.66 943.82 53931.19 88888.00 2018-04-13 17:18:03.000 103 7894.62 943.85 53931.20 88888.00 2018-04-13 17:18:04.000 103 7894.58 943.88 53931.21 88888.00 2018-04-13 17:18:05.000 103 7894.54 943.90 53931.21 88888.00 2018-04-13 17:18:06.000 103 7894.50 943.90 53931.21 88888.00 2018-04-13 17:18:07.000 103 7894.46 943.90 53931.22 88888.00 2018-04-13 17:18:08.000 103 7894.43 943.92 53931.23 88888.00 2018-04-13 17:18:09.000 103 7894.40 943.93 53931.25 88888.00 2018-04-13 17:18:10.000 103 7894.37 943.95 53931.26 88888.00 2018-04-13 17:18:11.000 103 7894.33 943.95 53931.27 88888.00 2018-04-13 17:18:12.000 103 7894.29 943.95 53931.28 88888.00 2018-04-13 17:18:13.000 103 7894.27 943.95 53931.30 88888.00 2018-04-13 17:18:14.000 103 7894.24 943.95 53931.32 88888.00 2018-04-13 17:18:15.000 103 7894.20 943.94 53931.34 88888.00 2018-04-13 17:18:16.000 103 7894.15 943.93 53931.35 88888.00 2018-04-13 17:18:17.000 103 7894.12 943.92 53931.36 88888.00 2018-04-13 17:18:18.000 103 7894.09 943.91 53931.37 88888.00 2018-04-13 17:18:19.000 103 7894.07 943.88 53931.39 88888.00 2018-04-13 17:18:20.000 103 7894.04 943.86 53931.41 88888.00 2018-04-13 17:18:21.000 103 7894.02 943.84 53931.42 88888.00 2018-04-13 17:18:22.000 103 7894.00 943.83 53931.44 88888.00 2018-04-13 17:18:23.000 103 7893.99 943.81 53931.47 88888.00 2018-04-13 17:18:24.000 103 7893.97 943.79 53931.50 88888.00 2018-04-13 17:18:25.000 103 7893.95 943.78 53931.54 88888.00 2018-04-13 17:18:26.000 103 7893.94 943.75 53931.55 88888.00 2018-04-13 17:18:27.000 103 7893.93 943.72 53931.57 88888.00 2018-04-13 17:18:28.000 103 7893.92 943.70 53931.59 88888.00 2018-04-13 17:18:29.000 103 7893.90 943.69 53931.61 88888.00 2018-04-13 17:18:30.000 103 7893.88 943.67 53931.63 88888.00 2018-04-13 17:18:31.000 103 7893.87 943.66 53931.64 88888.00 2018-04-13 17:18:32.000 103 7893.84 943.64 53931.66 88888.00 2018-04-13 17:18:33.000 103 7893.82 943.62 53931.66 88888.00 2018-04-13 17:18:34.000 103 7893.79 943.62 53931.67 88888.00 2018-04-13 17:18:35.000 103 7893.76 943.62 53931.68 88888.00 2018-04-13 17:18:36.000 103 7893.72 943.62 53931.68 88888.00 2018-04-13 17:18:37.000 103 7893.68 943.61 53931.68 88888.00 2018-04-13 17:18:38.000 103 7893.63 943.61 53931.68 88888.00 2018-04-13 17:18:39.000 103 7893.59 943.61 53931.67 88888.00 2018-04-13 17:18:40.000 103 7893.54 943.60 53931.66 88888.00 2018-04-13 17:18:41.000 103 7893.49 943.60 53931.68 88888.00 2018-04-13 17:18:42.000 103 7893.44 943.62 53931.67 88888.00 2018-04-13 17:18:43.000 103 7893.41 943.62 53931.66 88888.00 2018-04-13 17:18:44.000 103 7893.37 943.62 53931.67 88888.00 2018-04-13 17:18:45.000 103 7893.33 943.62 53931.68 88888.00 2018-04-13 17:18:46.000 103 7893.29 943.59 53931.69 88888.00 2018-04-13 17:18:47.000 103 7893.25 943.58 53931.71 88888.00 2018-04-13 17:18:48.000 103 7893.22 943.56 53931.72 88888.00 2018-04-13 17:18:49.000 103 7893.19 943.53 53931.73 88888.00 2018-04-13 17:18:50.000 103 7893.16 943.50 53931.75 88888.00 2018-04-13 17:18:51.000 103 7893.14 943.48 53931.78 88888.00 2018-04-13 17:18:52.000 103 7893.11 943.44 53931.80 88888.00 2018-04-13 17:18:53.000 103 7893.09 943.40 53931.83 88888.00 2018-04-13 17:18:54.000 103 7893.08 943.36 53931.85 88888.00 2018-04-13 17:18:55.000 103 7893.05 943.33 53931.86 88888.00 2018-04-13 17:18:56.000 103 7893.02 943.28 53931.88 88888.00 2018-04-13 17:18:57.000 103 7892.99 943.24 53931.89 88888.00 2018-04-13 17:18:58.000 103 7892.96 943.21 53931.89 88888.00 2018-04-13 17:18:59.000 103 7892.93 943.18 53931.89 88888.00 2018-04-13 17:19:00.000 103 7892.90 943.15 53931.91 88888.00 2018-04-13 17:19:01.000 103 7892.89 943.13 53931.91 88888.00 2018-04-13 17:19:02.000 103 7892.87 943.11 53931.91 88888.00 2018-04-13 17:19:03.000 103 7892.83 943.09 53931.91 88888.00 2018-04-13 17:19:04.000 103 7892.79 943.06 53931.92 88888.00 2018-04-13 17:19:05.000 103 7892.76 943.05 53931.92 88888.00 2018-04-13 17:19:06.000 103 7892.72 943.05 53931.93 88888.00 2018-04-13 17:19:07.000 103 7892.69 943.02 53931.92 88888.00 2018-04-13 17:19:08.000 103 7892.66 942.99 53931.91 88888.00 2018-04-13 17:19:09.000 103 7892.62 942.99 53931.91 88888.00 2018-04-13 17:19:10.000 103 7892.59 943.00 53931.91 88888.00 2018-04-13 17:19:11.000 103 7892.56 943.00 53931.92 88888.00 2018-04-13 17:19:12.000 103 7892.53 942.99 53931.91 88888.00 2018-04-13 17:19:13.000 103 7892.50 942.98 53931.91 88888.00 2018-04-13 17:19:14.000 103 7892.46 942.97 53931.90 88888.00 2018-04-13 17:19:15.000 103 7892.41 942.97 53931.89 88888.00 2018-04-13 17:19:16.000 103 7892.37 942.96 53931.89 88888.00 2018-04-13 17:19:17.000 103 7892.33 942.95 53931.89 88888.00 2018-04-13 17:19:18.000 103 7892.27 942.94 53931.87 88888.00 2018-04-13 17:19:19.000 103 7892.23 942.94 53931.85 88888.00 2018-04-13 17:19:20.000 103 7892.19 942.93 53931.86 88888.00 2018-04-13 17:19:21.000 103 7892.15 942.93 53931.86 88888.00 2018-04-13 17:19:22.000 103 7892.11 942.92 53931.85 88888.00 2018-04-13 17:19:23.000 103 7892.07 942.90 53931.84 88888.00 2018-04-13 17:19:24.000 103 7892.03 942.87 53931.85 88888.00 2018-04-13 17:19:25.000 103 7891.99 942.85 53931.86 88888.00 2018-04-13 17:19:26.000 103 7891.96 942.83 53931.85 88888.00 2018-04-13 17:19:27.000 103 7891.94 942.82 53931.86 88888.00 2018-04-13 17:19:28.000 103 7891.92 942.80 53931.87 88888.00 2018-04-13 17:19:29.000 103 7891.89 942.76 53931.88 88888.00 2018-04-13 17:19:30.000 103 7891.86 942.75 53931.89 88888.00 2018-04-13 17:19:31.000 103 7891.83 942.73 53931.90 88888.00 2018-04-13 17:19:32.000 103 7891.81 942.70 53931.91 88888.00 2018-04-13 17:19:33.000 103 7891.79 942.66 53931.93 88888.00 2018-04-13 17:19:34.000 103 7891.76 942.63 53931.95 88888.00 2018-04-13 17:19:35.000 103 7891.76 942.61 53931.96 88888.00 2018-04-13 17:19:36.000 103 7891.75 942.60 53931.96 88888.00 2018-04-13 17:19:37.000 103 7891.72 942.58 53931.98 88888.00 2018-04-13 17:19:38.000 103 7891.70 942.55 53932.00 88888.00 2018-04-13 17:19:39.000 103 7891.68 942.52 53931.99 88888.00 2018-04-13 17:19:40.000 103 7891.66 942.49 53931.99 88888.00 2018-04-13 17:19:41.000 103 7891.64 942.45 53932.00 88888.00 2018-04-13 17:19:42.000 103 7891.61 942.41 53932.00 88888.00 2018-04-13 17:19:43.000 103 7891.55 942.38 53932.00 88888.00 2018-04-13 17:19:44.000 103 7891.50 942.36 53931.99 88888.00 2018-04-13 17:19:45.000 103 7891.46 942.32 53931.97 88888.00 2018-04-13 17:19:46.000 103 7891.41 942.27 53931.97 88888.00 2018-04-13 17:19:47.000 103 7891.35 942.24 53931.97 88888.00 2018-04-13 17:19:48.000 103 7891.29 942.19 53931.96 88888.00 2018-04-13 17:19:49.000 103 7891.25 942.15 53931.96 88888.00 2018-04-13 17:19:50.000 103 7891.21 942.11 53931.95 88888.00 2018-04-13 17:19:51.000 103 7891.15 942.06 53931.93 88888.00 2018-04-13 17:19:52.000 103 7891.08 942.01 53931.91 88888.00 2018-04-13 17:19:53.000 103 7891.02 941.97 53931.89 88888.00 2018-04-13 17:19:54.000 103 7890.97 941.94 53931.88 88888.00 2018-04-13 17:19:55.000 103 7890.92 941.91 53931.86 88888.00 2018-04-13 17:19:56.000 103 7890.87 941.87 53931.85 88888.00 2018-04-13 17:19:57.000 103 7890.82 941.83 53931.85 88888.00 2018-04-13 17:19:58.000 103 7890.76 941.79 53931.84 88888.00 2018-04-13 17:19:59.000 103 7890.69 941.77 53931.82 88888.00 2018-04-13 17:20:00.000 103 7890.63 941.75 53931.81 88888.00 2018-04-13 17:20:01.000 103 7890.58 941.73 53931.79 88888.00 2018-04-13 17:20:02.000 103 7890.54 941.70 53931.77 88888.00 2018-04-13 17:20:03.000 103 7890.49 941.68 53931.77 88888.00 2018-04-13 17:20:04.000 103 7890.43 941.64 53931.77 88888.00 2018-04-13 17:20:05.000 103 7890.38 941.62 53931.76 88888.00 2018-04-13 17:20:06.000 103 7890.34 941.61 53931.75 88888.00 2018-04-13 17:20:07.000 103 7890.29 941.58 53931.73 88888.00 2018-04-13 17:20:08.000 103 7890.24 941.55 53931.72 88888.00 2018-04-13 17:20:09.000 103 7890.21 941.54 53931.70 88888.00 2018-04-13 17:20:10.000 103 7890.17 941.52 53931.69 88888.00 2018-04-13 17:20:11.000 103 7890.14 941.52 53931.68 88888.00 2018-04-13 17:20:12.000 103 7890.12 941.50 53931.68 88888.00 2018-04-13 17:20:13.000 103 7890.10 941.47 53931.68 88888.00 2018-04-13 17:20:14.000 103 7890.05 941.43 53931.67 88888.00 2018-04-13 17:20:15.000 103 7890.00 941.41 53931.64 88888.00 2018-04-13 17:20:16.000 103 7889.96 941.37 53931.62 88888.00 2018-04-13 17:20:17.000 103 7889.92 941.34 53931.59 88888.00 2018-04-13 17:20:18.000 103 7889.89 941.31 53931.60 88888.00 2018-04-13 17:20:19.000 103 7889.87 941.27 53931.61 88888.00 2018-04-13 17:20:20.000 103 7889.85 941.24 53931.61 88888.00 2018-04-13 17:20:21.000 103 7889.85 941.22 53931.62 88888.00 2018-04-13 17:20:22.000 103 7889.85 941.18 53931.62 88888.00 2018-04-13 17:20:23.000 103 7889.83 941.14 53931.62 88888.00 2018-04-13 17:20:24.000 103 7889.81 941.11 53931.63 88888.00 2018-04-13 17:20:25.000 103 7889.81 941.07 53931.63 88888.00 2018-04-13 17:20:26.000 103 7889.81 941.05 53931.63 88888.00 2018-04-13 17:20:27.000 103 7889.81 941.02 53931.64 88888.00 2018-04-13 17:20:28.000 103 7889.81 940.99 53931.64 88888.00 2018-04-13 17:20:29.000 103 7889.81 940.96 53931.64 88888.00 2018-04-13 17:20:30.000 103 7889.79 940.93 53931.63 88888.00 2018-04-13 17:20:31.000 103 7889.77 940.92 53931.62 88888.00 2018-04-13 17:20:32.000 103 7889.75 940.91 53931.61 88888.00 2018-04-13 17:20:33.000 103 7889.73 940.90 53931.60 88888.00 2018-04-13 17:20:34.000 103 7889.71 940.88 53931.59 88888.00 2018-04-13 17:20:35.000 103 7889.70 940.85 53931.57 88888.00 2018-04-13 17:20:36.000 103 7889.67 940.82 53931.57 88888.00 2018-04-13 17:20:37.000 103 7889.65 940.80 53931.57 88888.00 2018-04-13 17:20:38.000 103 7889.63 940.78 53931.56 88888.00 2018-04-13 17:20:39.000 103 7889.61 940.77 53931.54 88888.00 2018-04-13 17:20:40.000 103 7889.59 940.75 53931.52 88888.00 2018-04-13 17:20:41.000 103 7889.56 940.73 53931.52 88888.00 2018-04-13 17:20:42.000 103 7889.54 940.71 53931.50 88888.00 2018-04-13 17:20:43.000 103 7889.52 940.69 53931.49 88888.00 2018-04-13 17:20:44.000 103 7889.50 940.68 53931.49 88888.00 2018-04-13 17:20:45.000 103 7889.46 940.65 53931.48 88888.00 2018-04-13 17:20:46.000 103 7889.44 940.63 53931.46 88888.00 2018-04-13 17:20:47.000 103 7889.42 940.61 53931.44 88888.00 2018-04-13 17:20:48.000 103 7889.39 940.59 53931.44 88888.00 2018-04-13 17:20:49.000 103 7889.36 940.57 53931.43 88888.00 2018-04-13 17:20:50.000 103 7889.32 940.55 53931.41 88888.00 2018-04-13 17:20:51.000 103 7889.28 940.52 53931.38 88888.00 2018-04-13 17:20:52.000 103 7889.24 940.49 53931.36 88888.00 2018-04-13 17:20:53.000 103 7889.20 940.47 53931.34 88888.00 2018-04-13 17:20:54.000 103 7889.16 940.45 53931.32 88888.00 2018-04-13 17:20:55.000 103 7889.11 940.43 53931.29 88888.00 2018-04-13 17:20:56.000 103 7889.07 940.40 53931.27 88888.00 2018-04-13 17:20:57.000 103 7889.03 940.37 53931.26 88888.00 2018-04-13 17:20:58.000 103 7888.99 940.35 53931.24 88888.00 2018-04-13 17:20:59.000 103 7888.95 940.33 53931.21 88888.00 2018-04-13 17:21:00.000 103 7888.90 940.32 53931.20 88888.00 2018-04-13 17:21:01.000 103 7888.87 940.31 53931.18 88888.00 2018-04-13 17:21:02.000 103 7888.83 940.28 53931.17 88888.00 2018-04-13 17:21:03.000 103 7888.79 940.25 53931.15 88888.00 2018-04-13 17:21:04.000 103 7888.75 940.23 53931.14 88888.00 2018-04-13 17:21:05.000 103 7888.73 940.21 53931.14 88888.00 2018-04-13 17:21:06.000 103 7888.71 940.19 53931.13 88888.00 2018-04-13 17:21:07.000 103 7888.68 940.16 53931.12 88888.00 2018-04-13 17:21:08.000 103 7888.65 940.11 53931.11 88888.00 2018-04-13 17:21:09.000 103 7888.63 940.08 53931.09 88888.00 2018-04-13 17:21:10.000 103 7888.58 940.05 53931.07 88888.00 2018-04-13 17:21:11.000 103 7888.54 940.01 53931.06 88888.00 2018-04-13 17:21:12.000 103 7888.52 939.99 53931.05 88888.00 2018-04-13 17:21:13.000 103 7888.49 939.97 53931.04 88888.00 2018-04-13 17:21:14.000 103 7888.45 939.94 53931.02 88888.00 2018-04-13 17:21:15.000 103 7888.41 939.92 53931.01 88888.00 2018-04-13 17:21:16.000 103 7888.39 939.92 53931.00 88888.00 2018-04-13 17:21:17.000 103 7888.37 939.91 53931.00 88888.00 2018-04-13 17:21:18.000 103 7888.35 939.89 53930.99 88888.00 2018-04-13 17:21:19.000 103 7888.33 939.89 53930.98 88888.00 2018-04-13 17:21:20.000 103 7888.32 939.89 53930.99 88888.00 2018-04-13 17:21:21.000 103 7888.30 939.88 53931.00 88888.00 2018-04-13 17:21:22.000 103 7888.30 939.88 53931.00 88888.00 2018-04-13 17:21:23.000 103 7888.31 939.87 53931.01 88888.00 2018-04-13 17:21:24.000 103 7888.32 939.86 53931.02 88888.00 2018-04-13 17:21:25.000 103 7888.32 939.85 53931.03 88888.00 2018-04-13 17:21:26.000 103 7888.33 939.83 53931.03 88888.00 2018-04-13 17:21:27.000 103 7888.33 939.82 53931.04 88888.00 2018-04-13 17:21:28.000 103 7888.33 939.82 53931.04 88888.00 2018-04-13 17:21:29.000 103 7888.33 939.82 53931.06 88888.00 2018-04-13 17:21:30.000 103 7888.33 939.81 53931.06 88888.00 2018-04-13 17:21:31.000 103 7888.32 939.80 53931.05 88888.00 2018-04-13 17:21:32.000 103 7888.32 939.80 53931.04 88888.00 2018-04-13 17:21:33.000 103 7888.31 939.81 53931.04 88888.00 2018-04-13 17:21:34.000 103 7888.30 939.83 53931.04 88888.00 2018-04-13 17:21:35.000 103 7888.30 939.83 53931.03 88888.00 2018-04-13 17:21:36.000 103 7888.30 939.84 53931.03 88888.00 2018-04-13 17:21:37.000 103 7888.28 939.85 53931.03 88888.00 2018-04-13 17:21:38.000 103 7888.28 939.86 53931.02 88888.00 2018-04-13 17:21:39.000 103 7888.27 939.88 53931.01 88888.00 2018-04-13 17:21:40.000 103 7888.26 939.89 53931.01 88888.00 2018-04-13 17:21:41.000 103 7888.26 939.89 53931.02 88888.00 2018-04-13 17:21:42.000 103 7888.26 939.90 53931.02 88888.00 2018-04-13 17:21:43.000 103 7888.25 939.90 53931.02 88888.00 2018-04-13 17:21:44.000 103 7888.23 939.90 53931.02 88888.00 2018-04-13 17:21:45.000 103 7888.23 939.90 53931.02 88888.00 2018-04-13 17:21:46.000 103 7888.23 939.89 53931.02 88888.00 2018-04-13 17:21:47.000 103 7888.23 939.87 53931.03 88888.00 2018-04-13 17:21:48.000 103 7888.24 939.86 53931.04 88888.00 2018-04-13 17:21:49.000 103 7888.24 939.87 53931.04 88888.00 2018-04-13 17:21:50.000 103 7888.23 939.86 53931.04 88888.00 2018-04-13 17:21:51.000 103 7888.24 939.85 53931.05 88888.00 2018-04-13 17:21:52.000 103 7888.24 939.86 53931.05 88888.00 2018-04-13 17:21:53.000 103 7888.25 939.85 53931.05 88888.00 2018-04-13 17:21:54.000 103 7888.24 939.83 53931.06 88888.00 2018-04-13 17:21:55.000 103 7888.23 939.82 53931.05 88888.00 2018-04-13 17:21:56.000 103 7888.21 939.83 53931.02 88888.00 2018-04-13 17:21:57.000 103 7888.19 939.83 53931.01 88888.00 2018-04-13 17:21:58.000 103 7888.18 939.82 53931.01 88888.00 2018-04-13 17:21:59.000 103 7888.17 939.81 53931.02 88888.00 2018-04-13 17:22:00.000 103 7888.15 939.81 53931.00 88888.00 2018-04-13 17:22:01.000 103 7888.14 939.82 53930.99 88888.00 2018-04-13 17:22:02.000 103 7888.13 939.82 53930.99 88888.00 2018-04-13 17:22:03.000 103 7888.12 939.82 53930.99 88888.00 2018-04-13 17:22:04.000 103 7888.12 939.82 53930.97 88888.00 2018-04-13 17:22:05.000 103 7888.10 939.82 53930.96 88888.00 2018-04-13 17:22:06.000 103 7888.08 939.82 53930.95 88888.00 2018-04-13 17:22:07.000 103 7888.08 939.81 53930.95 88888.00 2018-04-13 17:22:08.000 103 7888.07 939.81 53930.94 88888.00 2018-04-13 17:22:09.000 103 7888.05 939.82 53930.93 88888.00 2018-04-13 17:22:10.000 103 7888.05 939.82 53930.92 88888.00 2018-04-13 17:22:11.000 103 7888.04 939.81 53930.91 88888.00 2018-04-13 17:22:12.000 103 7888.03 939.80 53930.91 88888.00 2018-04-13 17:22:13.000 103 7888.03 939.80 53930.90 88888.00 2018-04-13 17:22:14.000 103 7888.03 939.80 53930.89 88888.00 2018-04-13 17:22:15.000 103 7888.01 939.79 53930.88 88888.00 2018-04-13 17:22:16.000 103 7888.00 939.78 53930.88 88888.00 2018-04-13 17:22:17.000 103 7888.00 939.78 53930.89 88888.00 2018-04-13 17:22:18.000 103 7888.01 939.79 53930.89 88888.00 2018-04-13 17:22:19.000 103 7888.02 939.80 53930.89 88888.00 2018-04-13 17:22:20.000 103 7888.03 939.82 53930.90 88888.00 2018-04-13 17:22:21.000 103 7888.04 939.81 53930.90 88888.00 2018-04-13 17:22:22.000 103 7888.05 939.81 53930.93 88888.00 2018-04-13 17:22:23.000 103 7888.07 939.82 53930.95 88888.00 2018-04-13 17:22:24.000 103 7888.09 939.84 53930.94 88888.00 2018-04-13 17:22:25.000 103 7888.10 939.85 53930.94 88888.00 2018-04-13 17:22:26.000 103 7888.10 939.86 53930.95 88888.00 2018-04-13 17:22:27.000 103 7888.13 939.88 53930.96 88888.00 2018-04-13 17:22:28.000 103 7888.15 939.89 53930.97 88888.00 2018-04-13 17:22:29.000 103 7888.16 939.90 53930.99 88888.00 2018-04-13 17:22:30.000 103 7888.17 939.92 53931.00 88888.00 2018-04-13 17:22:31.000 103 7888.18 939.93 53931.01 88888.00 2018-04-13 17:22:32.000 103 7888.18 939.95 53931.01 88888.00 2018-04-13 17:22:33.000 103 7888.18 939.96 53931.01 88888.00 2018-04-13 17:22:34.000 103 7888.17 939.97 53931.01 88888.00 2018-04-13 17:22:35.000 103 7888.18 939.99 53931.01 88888.00 2018-04-13 17:22:36.000 103 7888.17 940.00 53931.01 88888.00 2018-04-13 17:22:37.000 103 7888.17 940.01 53931.02 88888.00 2018-04-13 17:22:38.000 103 7888.18 940.03 53931.03 88888.00 2018-04-13 17:22:39.000 103 7888.19 940.03 53931.04 88888.00 2018-04-13 17:22:40.000 103 7888.20 940.05 53931.05 88888.00 2018-04-13 17:22:41.000 103 7888.20 940.07 53931.06 88888.00 2018-04-13 17:22:42.000 103 7888.20 940.07 53931.07 88888.00 2018-04-13 17:22:43.000 103 7888.20 940.08 53931.08 88888.00 2018-04-13 17:22:44.000 103 7888.20 940.11 53931.07 88888.00 2018-04-13 17:22:45.000 103 7888.20 940.12 53931.07 88888.00 2018-04-13 17:22:46.000 103 7888.22 940.13 53931.07 88888.00 2018-04-13 17:22:47.000 103 7888.23 940.15 53931.08 88888.00 2018-04-13 17:22:48.000 103 7888.23 940.16 53931.09 88888.00 2018-04-13 17:22:49.000 103 7888.23 940.17 53931.11 88888.00 2018-04-13 17:22:50.000 103 7888.25 940.17 53931.13 88888.00 2018-04-13 17:22:51.000 103 7888.27 940.17 53931.14 88888.00 2018-04-13 17:22:52.000 103 7888.29 940.18 53931.15 88888.00 2018-04-13 17:22:53.000 103 7888.31 940.18 53931.18 88888.00 2018-04-13 17:22:54.000 103 7888.33 940.18 53931.21 88888.00 2018-04-13 17:22:55.000 103 7888.35 940.19 53931.22 88888.00 2018-04-13 17:22:56.000 103 7888.37 940.20 53931.23 88888.00 2018-04-13 17:22:57.000 103 7888.39 940.19 53931.25 88888.00 2018-04-13 17:22:58.000 103 7888.41 940.18 53931.27 88888.00 2018-04-13 17:22:59.000 103 7888.43 940.18 53931.27 88888.00 2018-04-13 17:23:00.000 103 7888.44 940.18 53931.29 88888.00 2018-04-13 17:23:01.000 103 7888.46 940.19 53931.31 88888.00 2018-04-13 17:23:02.000 103 7888.48 940.20 53931.31 88888.00 2018-04-13 17:23:03.000 103 7888.49 940.20 53931.31 88888.00 2018-04-13 17:23:04.000 103 7888.51 940.20 53931.32 88888.00 2018-04-13 17:23:05.000 103 7888.53 940.19 53931.31 88888.00 2018-04-13 17:23:06.000 103 7888.54 940.19 53931.31 88888.00 2018-04-13 17:23:07.000 103 7888.54 940.19 53931.32 88888.00 2018-04-13 17:23:08.000 103 7888.54 940.20 53931.32 88888.00 2018-04-13 17:23:09.000 103 7888.54 940.21 53931.32 88888.00 2018-04-13 17:23:10.000 103 7888.55 940.22 53931.32 88888.00 2018-04-13 17:23:11.000 103 7888.54 940.23 53931.32 88888.00 2018-04-13 17:23:12.000 103 7888.54 940.23 53931.33 88888.00 2018-04-13 17:23:13.000 103 7888.55 940.24 53931.35 88888.00 2018-04-13 17:23:14.000 103 7888.57 940.26 53931.36 88888.00 2018-04-13 17:23:15.000 103 7888.59 940.27 53931.38 88888.00 2018-04-13 17:23:16.000 103 7888.60 940.27 53931.39 88888.00 2018-04-13 17:23:17.000 103 7888.62 940.29 53931.41 88888.00 2018-04-13 17:23:18.000 103 7888.64 940.30 53931.43 88888.00 2018-04-13 17:23:19.000 103 7888.66 940.28 53931.46 88888.00 2018-04-13 17:23:20.000 103 7888.70 940.27 53931.49 88888.00 2018-04-13 17:23:21.000 103 7888.72 940.26 53931.52 88888.00 2018-04-13 17:23:22.000 103 7888.75 940.24 53931.55 88888.00 2018-04-13 17:23:23.000 103 7888.79 940.25 53931.58 88888.00 2018-04-13 17:23:24.000 103 7888.82 940.25 53931.60 88888.00 2018-04-13 17:23:25.000 103 7888.84 940.24 53931.62 88888.00 2018-04-13 17:23:26.000 103 7888.85 940.23 53931.64 88888.00 2018-04-13 17:23:27.000 103 7888.88 940.22 53931.66 88888.00 2018-04-13 17:23:28.000 103 7888.90 940.22 53931.67 88888.00 2018-04-13 17:23:29.000 103 7888.91 940.22 53931.70 88888.00 2018-04-13 17:23:30.000 103 7888.93 940.22 53931.73 88888.00 2018-04-13 17:23:31.000 103 7888.94 940.22 53931.75 88888.00 2018-04-13 17:23:32.000 103 7888.96 940.22 53931.75 88888.00 2018-04-13 17:23:33.000 103 7888.98 940.24 53931.77 88888.00 2018-04-13 17:23:34.000 103 7888.99 940.25 53931.79 88888.00 2018-04-13 17:23:35.000 103 7889.00 940.26 53931.81 88888.00 2018-04-13 17:23:36.000 103 7889.03 940.27 53931.83 88888.00 2018-04-13 17:23:37.000 103 7889.05 940.27 53931.85 88888.00 2018-04-13 17:23:38.000 103 7889.07 940.28 53931.88 88888.00 2018-04-13 17:23:39.000 103 7889.09 940.28 53931.89 88888.00 2018-04-13 17:23:40.000 103 7889.12 940.28 53931.91 88888.00 2018-04-13 17:23:41.000 103 7889.14 940.29 53931.95 88888.00 2018-04-13 17:23:42.000 103 7889.16 940.31 53931.97 88888.00 2018-04-13 17:23:43.000 103 7889.18 940.31 53932.00 88888.00 2018-04-13 17:23:44.000 103 7889.19 940.31 53932.02 88888.00 2018-04-13 17:23:45.000 103 7889.20 940.33 53932.02 88888.00 2018-04-13 17:23:46.000 103 7889.21 940.36 53932.03 88888.00 2018-04-13 17:23:47.000 103 7889.21 940.39 53932.04 88888.00 2018-04-13 17:23:48.000 103 7889.21 940.42 53932.04 88888.00 2018-04-13 17:23:49.000 103 7889.21 940.46 53932.06 88888.00 2018-04-13 17:23:50.000 103 7889.21 940.49 53932.07 88888.00 2018-04-13 17:23:51.000 103 7889.21 940.53 53932.07 88888.00 2018-04-13 17:23:52.000 103 7889.22 940.58 53932.09 88888.00 2018-04-13 17:23:53.000 103 7889.23 940.62 53932.10 88888.00 2018-04-13 17:23:54.000 103 7889.24 940.65 53932.12 88888.00 2018-04-13 17:23:55.000 103 7889.25 940.68 53932.15 88888.00 2018-04-13 17:23:56.000 103 7889.26 940.72 53932.17 88888.00 2018-04-13 17:23:57.000 103 7889.27 940.76 53932.19 88888.00 2018-04-13 17:23:58.000 103 7889.28 940.78 53932.22 88888.00 2018-04-13 17:23:59.000 103 7889.30 940.79 53932.24 88888.00 2018-04-13 17:24:00.000 103 7889.31 940.81 53932.27 88888.00 2018-04-13 17:24:01.000 103 7889.33 940.83 53932.31 88888.00 2018-04-13 17:24:02.000 103 7889.36 940.84 53932.34 88888.00 2018-04-13 17:24:03.000 103 7889.39 940.83 53932.39 88888.00 2018-04-13 17:24:04.000 103 7889.41 940.82 53932.44 88888.00 2018-04-13 17:24:05.000 103 7889.42 940.81 53932.46 88888.00 2018-04-13 17:24:06.000 103 7889.44 940.80 53932.48 88888.00 2018-04-13 17:24:07.000 103 7889.46 940.80 53932.52 88888.00 2018-04-13 17:24:08.000 103 7889.49 940.79 53932.55 88888.00 2018-04-13 17:24:09.000 103 7889.51 940.80 53932.60 88888.00 2018-04-13 17:24:10.000 103 7889.52 940.80 53932.65 88888.00 2018-04-13 17:24:11.000 103 7889.55 940.79 53932.69 88888.00 2018-04-13 17:24:12.000 103 7889.55 940.77 53932.71 88888.00 2018-04-13 17:24:13.000 103 7889.55 940.77 53932.73 88888.00 2018-04-13 17:24:14.000 103 7889.58 940.77 53932.75 88888.00 2018-04-13 17:24:15.000 103 7889.61 940.77 53932.78 88888.00 2018-04-13 17:24:16.000 103 7889.63 940.79 53932.81 88888.00 2018-04-13 17:24:17.000 103 7889.64 940.81 53932.84 88888.00 2018-04-13 17:24:18.000 103 7889.65 940.81 53932.88 88888.00 2018-04-13 17:24:19.000 103 7889.67 940.80 53932.91 88888.00 2018-04-13 17:24:20.000 103 7889.68 940.81 53932.94 88888.00 2018-04-13 17:24:21.000 103 7889.70 940.83 53932.97 88888.00 2018-04-13 17:24:22.000 103 7889.71 940.84 53933.00 88888.00 2018-04-13 17:24:23.000 103 7889.72 940.84 53933.02 88888.00 2018-04-13 17:24:24.000 103 7889.72 940.84 53933.03 88888.00 2018-04-13 17:24:25.000 103 7889.73 940.85 53933.06 88888.00 2018-04-13 17:24:26.000 103 7889.74 940.85 53933.09 88888.00 2018-04-13 17:24:27.000 103 7889.75 940.84 53933.12 88888.00 2018-04-13 17:24:28.000 103 7889.75 940.83 53933.14 88888.00 2018-04-13 17:24:29.000 103 7889.74 940.82 53933.16 88888.00 2018-04-13 17:24:30.000 103 7889.73 940.82 53933.18 88888.00 2018-04-13 17:24:31.000 103 7889.72 940.81 53933.19 88888.00 2018-04-13 17:24:32.000 103 7889.72 940.79 53933.21 88888.00 2018-04-13 17:24:33.000 103 7889.73 940.77 53933.25 88888.00 2018-04-13 17:24:34.000 103 7889.74 940.77 53933.27 88888.00 2018-04-13 17:24:35.000 103 7889.74 940.76 53933.29 88888.00 2018-04-13 17:24:36.000 103 7889.75 940.75 53933.32 88888.00 2018-04-13 17:24:37.000 103 7889.76 940.74 53933.34 88888.00 2018-04-13 17:24:38.000 103 7889.76 940.71 53933.37 88888.00 2018-04-13 17:24:39.000 103 7889.78 940.69 53933.40 88888.00 2018-04-13 17:24:40.000 103 7889.79 940.69 53933.43 88888.00 2018-04-13 17:24:41.000 103 7889.80 940.68 53933.46 88888.00 2018-04-13 17:24:42.000 103 7889.82 940.69 53933.49 88888.00 2018-04-13 17:24:43.000 103 7889.84 940.70 53933.54 88888.00 2018-04-13 17:24:44.000 103 7889.87 940.70 53933.57 88888.00 2018-04-13 17:24:45.000 103 7889.90 940.70 53933.60 88888.00 2018-04-13 17:24:46.000 103 7889.92 940.71 53933.64 88888.00 2018-04-13 17:24:47.000 103 7889.92 940.73 53933.67 88888.00 2018-04-13 17:24:48.000 103 7889.94 940.73 53933.70 88888.00 2018-04-13 17:24:49.000 103 7889.98 940.72 53933.73 88888.00 2018-04-13 17:24:50.000 103 7890.00 940.72 53933.76 88888.00 2018-04-13 17:24:51.000 103 7890.02 940.73 53933.79 88888.00 2018-04-13 17:24:52.000 103 7890.03 940.73 53933.82 88888.00 2018-04-13 17:24:53.000 103 7890.04 940.74 53933.86 88888.00 2018-04-13 17:24:54.000 103 7890.05 940.75 53933.88 88888.00 2018-04-13 17:24:55.000 103 7890.06 940.76 53933.89 88888.00 2018-04-13 17:24:56.000 103 7890.07 940.77 53933.92 88888.00 2018-04-13 17:24:57.000 103 7890.07 940.77 53933.95 88888.00 2018-04-13 17:24:58.000 103 7890.08 940.78 53933.96 88888.00 2018-04-13 17:24:59.000 103 7890.09 940.80 53933.99 88888.00 2018-04-13 17:25:00.000 103 7890.08 940.85 53934.02 88888.00 2018-04-13 17:25:01.000 103 7890.08 940.89 53934.04 88888.00 2018-04-13 17:25:02.000 103 7890.10 940.89 53934.06 88888.00 2018-04-13 17:25:03.000 103 7890.11 940.90 53934.09 88888.00 2018-04-13 17:25:04.000 103 7890.13 940.92 53934.10 88888.00 2018-04-13 17:25:05.000 103 7890.15 940.93 53934.12 88888.00 2018-04-13 17:25:06.000 103 7890.15 940.95 53934.14 88888.00 2018-04-13 17:25:07.000 103 7890.14 940.96 53934.16 88888.00 2018-04-13 17:25:08.000 103 7890.13 940.96 53934.17 88888.00 2018-04-13 17:25:09.000 103 7890.11 940.96 53934.18 88888.00 2018-04-13 17:25:10.000 103 7890.10 940.97 53934.18 88888.00 2018-04-13 17:25:11.000 103 7890.10 940.97 53934.20 88888.00 2018-04-13 17:25:12.000 103 7890.09 940.95 53934.21 88888.00 2018-04-13 17:25:13.000 103 7890.08 940.94 53934.23 88888.00 2018-04-13 17:25:14.000 103 7890.06 940.93 53934.24 88888.00 2018-04-13 17:25:15.000 103 7890.04 940.90 53934.27 88888.00 2018-04-13 17:25:16.000 103 7890.03 940.88 53934.29 88888.00 2018-04-13 17:25:17.000 103 7890.03 940.87 53934.32 88888.00 2018-04-13 17:25:18.000 103 7890.03 940.85 53934.36 88888.00 2018-04-13 17:25:19.000 103 7890.03 940.83 53934.39 88888.00 2018-04-13 17:25:20.000 103 7890.04 940.82 53934.43 88888.00 2018-04-13 17:25:21.000 103 7890.04 940.79 53934.45 88888.00 2018-04-13 17:25:22.000 103 7890.03 940.77 53934.45 88888.00 2018-04-13 17:25:23.000 103 7890.03 940.78 53934.46 88888.00 2018-04-13 17:25:24.000 103 7890.03 940.78 53934.48 88888.00 2018-04-13 17:25:25.000 103 7890.01 940.77 53934.50 88888.00 2018-04-13 17:25:26.000 103 7890.00 940.78 53934.50 88888.00 2018-04-13 17:25:27.000 103 7890.00 940.79 53934.53 88888.00 2018-04-13 17:25:28.000 103 7890.00 940.80 53934.57 88888.00 2018-04-13 17:25:29.000 103 7890.00 940.82 53934.59 88888.00 2018-04-13 17:25:30.000 103 7890.00 940.83 53934.61 88888.00 2018-04-13 17:25:31.000 103 7889.99 940.85 53934.63 88888.00 2018-04-13 17:25:32.000 103 7889.99 940.87 53934.65 88888.00 2018-04-13 17:25:33.000 103 7889.99 940.90 53934.68 88888.00 2018-04-13 17:25:34.000 103 7889.99 940.91 53934.70 88888.00 2018-04-13 17:25:35.000 103 7890.00 940.92 53934.73 88888.00 2018-04-13 17:25:36.000 103 7890.00 940.95 53934.76 88888.00 2018-04-13 17:25:37.000 103 7890.00 940.97 53934.79 88888.00 2018-04-13 17:25:38.000 103 7890.00 940.98 53934.81 88888.00 2018-04-13 17:25:39.000 103 7890.01 940.99 53934.84 88888.00 2018-04-13 17:25:40.000 103 7890.01 941.01 53934.87 88888.00 2018-04-13 17:25:41.000 103 7890.01 941.03 53934.89 88888.00 2018-04-13 17:25:42.000 103 7890.00 941.04 53934.91 88888.00 2018-04-13 17:25:43.000 103 7890.01 941.05 53934.93 88888.00 2018-04-13 17:25:44.000 103 7890.01 941.06 53934.95 88888.00 2018-04-13 17:25:45.000 103 7890.01 941.08 53934.98 88888.00 2018-04-13 17:25:46.000 103 7890.01 941.09 53935.00 88888.00 2018-04-13 17:25:47.000 103 7889.99 941.09 53935.03 88888.00 2018-04-13 17:25:48.000 103 7889.97 941.09 53935.04 88888.00 2018-04-13 17:25:49.000 103 7889.98 941.10 53935.05 88888.00 2018-04-13 17:25:50.000 103 7889.98 941.10 53935.07 88888.00 2018-04-13 17:25:51.000 103 7889.96 941.09 53935.10 88888.00 2018-04-13 17:25:52.000 103 7889.97 941.08 53935.13 88888.00 2018-04-13 17:25:53.000 103 7889.99 941.08 53935.16 88888.00 2018-04-13 17:25:54.000 103 7889.99 941.09 53935.19 88888.00 2018-04-13 17:25:55.000 103 7889.99 941.08 53935.23 88888.00 2018-04-13 17:25:56.000 103 7889.99 941.07 53935.26 88888.00 2018-04-13 17:25:57.000 103 7890.01 941.07 53935.29 88888.00 2018-04-13 17:25:58.000 103 7890.02 941.06 53935.32 88888.00 2018-04-13 17:25:59.000 103 7890.04 941.06 53935.36 88888.00 2018-04-13 17:26:00.000 103 7890.05 941.07 53935.39 88888.00 2018-04-13 17:26:01.000 103 7890.05 941.07 53935.41 88888.00 2018-04-13 17:26:02.000 103 7890.06 941.07 53935.42 88888.00 2018-04-13 17:26:03.000 103 7890.06 941.08 53935.44 88888.00 2018-04-13 17:26:04.000 103 7890.08 941.09 53935.47 88888.00 2018-04-13 17:26:05.000 103 7890.09 941.10 53935.50 88888.00 2018-04-13 17:26:06.000 103 7890.10 941.13 53935.52 88888.00 2018-04-13 17:26:07.000 103 7890.11 941.15 53935.54 88888.00 2018-04-13 17:26:08.000 103 7890.11 941.17 53935.56 88888.00 2018-04-13 17:26:09.000 103 7890.10 941.19 53935.58 88888.00 2018-04-13 17:26:10.000 103 7890.09 941.22 53935.59 88888.00 2018-04-13 17:26:11.000 103 7890.09 941.25 53935.60 88888.00 2018-04-13 17:26:12.000 103 7890.10 941.29 53935.61 88888.00 2018-04-13 17:26:13.000 103 7890.10 941.31 53935.62 88888.00 2018-04-13 17:26:14.000 103 7890.10 941.33 53935.62 88888.00 2018-04-13 17:26:15.000 103 7890.09 941.35 53935.63 88888.00 2018-04-13 17:26:16.000 103 7890.08 941.36 53935.65 88888.00 2018-04-13 17:26:17.000 103 7890.08 941.37 53935.68 88888.00 2018-04-13 17:26:18.000 103 7890.08 941.38 53935.69 88888.00 2018-04-13 17:26:19.000 103 7890.07 941.40 53935.69 88888.00 2018-04-13 17:26:20.000 103 7890.08 941.41 53935.70 88888.00 2018-04-13 17:26:21.000 103 7890.10 941.41 53935.73 88888.00 2018-04-13 17:26:22.000 103 7890.11 941.40 53935.77 88888.00 2018-04-13 17:26:23.000 103 7890.11 941.40 53935.80 88888.00 2018-04-13 17:26:24.000 103 7890.12 941.39 53935.84 88888.00 2018-04-13 17:26:25.000 103 7890.14 941.39 53935.88 88888.00 2018-04-13 17:26:26.000 103 7890.16 941.37 53935.90 88888.00 2018-04-13 17:26:27.000 103 7890.17 941.35 53935.93 88888.00 2018-04-13 17:26:28.000 103 7890.18 941.33 53935.96 88888.00 2018-04-13 17:26:29.000 103 7890.20 941.31 53935.99 88888.00 2018-04-13 17:26:30.000 103 7890.21 941.29 53936.02 88888.00 2018-04-13 17:26:31.000 103 7890.21 941.27 53936.05 88888.00 2018-04-13 17:26:32.000 103 7890.23 941.26 53936.08 88888.00 2018-04-13 17:26:33.000 103 7890.25 941.25 53936.11 88888.00 2018-04-13 17:26:34.000 103 7890.26 941.24 53936.14 88888.00 2018-04-13 17:26:35.000 103 7890.27 941.23 53936.17 88888.00 2018-04-13 17:26:36.000 103 7890.28 941.22 53936.19 88888.00 2018-04-13 17:26:37.000 103 7890.28 941.22 53936.23 88888.00 2018-04-13 17:26:38.000 103 7890.28 941.22 53936.27 88888.00 2018-04-13 17:26:39.000 103 7890.31 941.24 53936.29 88888.00 2018-04-13 17:26:40.000 103 7890.32 941.26 53936.30 88888.00 2018-04-13 17:26:41.000 103 7890.34 941.28 53936.32 88888.00 2018-04-13 17:26:42.000 103 7890.35 941.30 53936.35 88888.00 2018-04-13 17:26:43.000 103 7890.37 941.32 53936.38 88888.00 2018-04-13 17:26:44.000 103 7890.37 941.34 53936.41 88888.00 2018-04-13 17:26:45.000 103 7890.39 941.35 53936.44 88888.00 2018-04-13 17:26:46.000 103 7890.40 941.37 53936.46 88888.00 2018-04-13 17:26:47.000 103 7890.41 941.40 53936.49 88888.00 2018-04-13 17:26:48.000 103 7890.43 941.43 53936.51 88888.00 2018-04-13 17:26:49.000 103 7890.44 941.45 53936.54 88888.00 2018-04-13 17:26:50.000 103 7890.44 941.46 53936.57 88888.00 2018-04-13 17:26:51.000 103 7890.44 941.49 53936.61 88888.00 2018-04-13 17:26:52.000 103 7890.45 941.52 53936.64 88888.00 2018-04-13 17:26:53.000 103 7890.47 941.54 53936.66 88888.00 2018-04-13 17:26:54.000 103 7890.48 941.56 53936.68 88888.00 2018-04-13 17:26:55.000 103 7890.48 941.59 53936.70 88888.00 2018-04-13 17:26:56.000 103 7890.50 941.61 53936.72 88888.00 2018-04-13 17:26:57.000 103 7890.50 941.65 53936.75 88888.00 2018-04-13 17:26:58.000 103 7890.50 941.67 53936.77 88888.00 2018-04-13 17:26:59.000 103 7890.52 941.70 53936.79 88888.00 2018-04-13 17:27:00.000 103 7890.53 941.74 53936.82 88888.00 2018-04-13 17:27:01.000 103 7890.55 941.75 53936.84 88888.00 2018-04-13 17:27:02.000 103 7890.56 941.76 53936.87 88888.00 2018-04-13 17:27:03.000 103 7890.57 941.79 53936.90 88888.00 2018-04-13 17:27:04.000 103 7890.59 941.82 53936.93 88888.00 2018-04-13 17:27:05.000 103 7890.60 941.85 53936.96 88888.00 2018-04-13 17:27:06.000 103 7890.61 941.87 53936.98 88888.00 2018-04-13 17:27:07.000 103 7890.63 941.89 53937.01 88888.00 2018-04-13 17:27:08.000 103 7890.65 941.90 53937.04 88888.00 2018-04-13 17:27:09.000 103 7890.66 941.92 53937.06 88888.00 2018-04-13 17:27:10.000 103 7890.68 941.94 53937.10 88888.00 2018-04-13 17:27:11.000 103 7890.69 941.96 53937.12 88888.00 2018-04-13 17:27:12.000 103 7890.69 941.97 53937.14 88888.00 2018-04-13 17:27:13.000 103 7890.68 941.97 53937.16 88888.00 2018-04-13 17:27:14.000 103 7890.66 941.97 53937.18 88888.00 2018-04-13 17:27:15.000 103 7890.65 941.98 53937.19 88888.00 2018-04-13 17:27:16.000 103 7890.64 941.98 53937.20 88888.00 2018-04-13 17:27:17.000 103 7890.63 941.97 53937.23 88888.00 2018-04-13 17:27:18.000 103 7890.61 941.97 53937.25 88888.00 2018-04-13 17:27:19.000 103 7890.59 941.99 53937.26 88888.00 2018-04-13 17:27:20.000 103 7890.58 942.01 53937.27 88888.00 2018-04-13 17:27:21.000 103 7890.57 942.04 53937.30 88888.00 2018-04-13 17:27:22.000 103 7890.57 942.08 53937.34 88888.00 2018-04-13 17:27:23.000 103 7890.58 942.11 53937.37 88888.00 2018-04-13 17:27:24.000 103 7890.59 942.14 53937.39 88888.00 2018-04-13 17:27:25.000 103 7890.61 942.16 53937.41 88888.00 2018-04-13 17:27:26.000 103 7890.62 942.20 53937.46 88888.00 2018-04-13 17:27:27.000 103 7890.65 942.25 53937.50 88888.00 2018-04-13 17:27:28.000 103 7890.69 942.30 53937.54 88888.00 2018-04-13 17:27:29.000 103 7890.73 942.35 53937.58 88888.00 2018-04-13 17:27:30.000 103 7890.75 942.40 53937.63 88888.00 2018-04-13 17:27:31.000 103 7890.78 942.45 53937.68 88888.00 2018-04-13 17:27:32.000 103 7890.81 942.49 53937.71 88888.00 2018-04-13 17:27:33.000 103 7890.84 942.52 53937.74 88888.00 2018-04-13 17:27:34.000 103 7890.87 942.56 53937.77 88888.00 2018-04-13 17:27:35.000 103 7890.90 942.61 53937.81 88888.00 2018-04-13 17:27:36.000 103 7890.91 942.64 53937.84 88888.00 2018-04-13 17:27:37.000 103 7890.93 942.64 53937.87 88888.00 2018-04-13 17:27:38.000 103 7890.95 942.66 53937.90 88888.00 2018-04-13 17:27:39.000 103 7890.94 942.69 53937.93 88888.00 2018-04-13 17:27:40.000 103 7890.95 942.70 53937.97 88888.00 2018-04-13 17:27:41.000 103 7890.95 942.71 53938.00 88888.00 2018-04-13 17:27:42.000 103 7890.94 942.73 53938.00 88888.00 2018-04-13 17:27:43.000 103 7890.95 942.73 53938.02 88888.00 2018-04-13 17:27:44.000 103 7890.94 942.73 53938.05 88888.00 2018-04-13 17:27:45.000 103 7890.93 942.76 53938.08 88888.00 2018-04-13 17:27:46.000 103 7890.92 942.76 53938.11 88888.00 2018-04-13 17:27:47.000 103 7890.92 942.76 53938.14 88888.00 2018-04-13 17:27:48.000 103 7890.91 942.76 53938.17 88888.00 2018-04-13 17:27:49.000 103 7890.92 942.76 53938.20 88888.00 2018-04-13 17:27:50.000 103 7890.92 942.77 53938.23 88888.00 2018-04-13 17:27:51.000 103 7890.94 942.78 53938.28 88888.00 2018-04-13 17:27:52.000 103 7890.97 942.78 53938.32 88888.00 2018-04-13 17:27:53.000 103 7890.99 942.79 53938.36 88888.00 2018-04-13 17:27:54.000 103 7891.01 942.81 53938.40 88888.00 2018-04-13 17:27:55.000 103 7891.03 942.85 53938.44 88888.00 2018-04-13 17:27:56.000 103 7891.06 942.88 53938.49 88888.00 2018-04-13 17:27:57.000 103 7891.10 942.91 53938.55 88888.00 2018-04-13 17:27:58.000 103 7891.13 942.93 53938.61 88888.00 2018-04-13 17:27:59.000 103 7891.17 942.96 53938.66 88888.00 2018-04-13 17:28:00.000 103 7891.22 943.00 53938.70 88888.00 2018-04-13 17:28:01.000 103 7891.25 943.05 53938.73 88888.00 2018-04-13 17:28:02.000 103 7891.28 943.09 53938.78 88888.00 2018-04-13 17:28:03.000 103 7891.32 943.11 53938.83 88888.00 2018-04-13 17:28:04.000 103 7891.35 943.14 53938.88 88888.00 2018-04-13 17:28:05.000 103 7891.38 943.18 53938.93 88888.00 2018-04-13 17:28:06.000 103 7891.40 943.22 53938.95 88888.00 2018-04-13 17:28:07.000 103 7891.42 943.26 53938.98 88888.00 2018-04-13 17:28:08.000 103 7891.43 943.30 53939.00 88888.00 2018-04-13 17:28:09.000 103 7891.44 943.35 53939.01 88888.00 2018-04-13 17:28:10.000 103 7891.45 943.41 53939.03 88888.00 2018-04-13 17:28:11.000 103 7891.47 943.48 53939.06 88888.00 2018-04-13 17:28:12.000 103 7891.49 943.53 53939.09 88888.00 2018-04-13 17:28:13.000 103 7891.50 943.58 53939.13 88888.00 2018-04-13 17:28:14.000 103 7891.51 943.64 53939.16 88888.00 2018-04-13 17:28:15.000 103 7891.51 943.68 53939.16 88888.00 2018-04-13 17:28:16.000 103 7891.51 943.72 53939.18 88888.00 2018-04-13 17:28:17.000 103 7891.50 943.75 53939.20 88888.00 2018-04-13 17:28:18.000 103 7891.51 943.79 53939.21 88888.00 2018-04-13 17:28:19.000 103 7891.50 943.82 53939.24 88888.00 2018-04-13 17:28:20.000 103 7891.50 943.84 53939.27 88888.00 2018-04-13 17:28:21.000 103 7891.50 943.88 53939.30 88888.00 2018-04-13 17:28:22.000 103 7891.50 943.89 53939.34 88888.00 2018-04-13 17:28:23.000 103 7891.48 943.89 53939.35 88888.00 2018-04-13 17:28:24.000 103 7891.48 943.91 53939.37 88888.00 2018-04-13 17:28:25.000 103 7891.49 943.92 53939.39 88888.00 2018-04-13 17:28:26.000 103 7891.48 943.92 53939.41 88888.00 2018-04-13 17:28:27.000 103 7891.48 943.93 53939.45 88888.00 2018-04-13 17:28:28.000 103 7891.49 943.95 53939.48 88888.00 2018-04-13 17:28:29.000 103 7891.49 943.96 53939.51 88888.00 2018-04-13 17:28:30.000 103 7891.50 943.97 53939.54 88888.00 2018-04-13 17:28:31.000 103 7891.52 943.97 53939.57 88888.00 2018-04-13 17:28:32.000 103 7891.54 943.97 53939.61 88888.00 2018-04-13 17:28:33.000 103 7891.56 943.98 53939.64 88888.00 2018-04-13 17:28:34.000 103 7891.58 944.00 53939.68 88888.00 2018-04-13 17:28:35.000 103 7891.61 944.03 53939.72 88888.00 2018-04-13 17:28:36.000 103 7891.65 944.06 53939.76 88888.00 2018-04-13 17:28:37.000 103 7891.68 944.09 53939.81 88888.00 2018-04-13 17:28:38.000 103 7891.71 944.11 53939.86 88888.00 2018-04-13 17:28:39.000 103 7891.74 944.14 53939.89 88888.00 2018-04-13 17:28:40.000 103 7891.76 944.18 53939.93 88888.00 2018-04-13 17:28:41.000 103 7891.78 944.20 53939.97 88888.00 2018-04-13 17:28:42.000 103 7891.80 944.23 53940.00 88888.00 2018-04-13 17:28:43.000 103 7891.82 944.28 53940.02 88888.00 2018-04-13 17:28:44.000 103 7891.85 944.31 53940.05 88888.00 2018-04-13 17:28:45.000 103 7891.88 944.35 53940.09 88888.00 2018-04-13 17:28:46.000 103 7891.91 944.39 53940.11 88888.00 2018-04-13 17:28:47.000 103 7891.94 944.42 53940.15 88888.00 2018-04-13 17:28:48.000 103 7891.97 944.45 53940.20 88888.00 2018-04-13 17:28:49.000 103 7892.00 944.47 53940.23 88888.00 2018-04-13 17:28:50.000 103 7892.03 944.48 53940.27 88888.00 2018-04-13 17:28:51.000 103 7892.05 944.49 53940.30 88888.00 2018-04-13 17:28:52.000 103 7892.08 944.51 53940.34 88888.00 2018-04-13 17:28:53.000 103 7892.10 944.51 53940.36 88888.00 2018-04-13 17:28:54.000 103 7892.12 944.51 53940.39 88888.00 2018-04-13 17:28:55.000 103 7892.13 944.52 53940.42 88888.00 2018-04-13 17:28:56.000 103 7892.13 944.52 53940.44 88888.00 2018-04-13 17:28:57.000 103 7892.14 944.52 53940.46 88888.00 2018-04-13 17:28:58.000 103 7892.17 944.53 53940.50 88888.00 2018-04-13 17:28:59.000 103 7892.17 944.54 53940.52 88888.00 2018-04-13 17:29:00.000 103 7892.16 944.56 53940.52 88888.00 2018-04-13 17:29:01.000 103 7892.18 944.58 53940.54 88888.00 2018-04-13 17:29:02.000 103 7892.17 944.60 53940.57 88888.00 2018-04-13 17:29:03.000 103 7892.16 944.62 53940.59 88888.00 2018-04-13 17:29:04.000 103 7892.17 944.64 53940.61 88888.00 2018-04-13 17:29:05.000 103 7892.17 944.66 53940.62 88888.00 2018-04-13 17:29:06.000 103 7892.17 944.71 53940.62 88888.00 2018-04-13 17:29:07.000 103 7892.18 944.75 53940.63 88888.00 2018-04-13 17:29:08.000 103 7892.17 944.79 53940.65 88888.00 2018-04-13 17:29:09.000 103 7892.18 944.83 53940.66 88888.00 2018-04-13 17:29:10.000 103 7892.18 944.87 53940.67 88888.00 2018-04-13 17:29:11.000 103 7892.18 944.92 53940.68 88888.00 2018-04-13 17:29:12.000 103 7892.18 944.98 53940.70 88888.00 2018-04-13 17:29:13.000 103 7892.17 945.02 53940.70 88888.00 2018-04-13 17:29:14.000 103 7892.17 945.05 53940.70 88888.00 2018-04-13 17:29:15.000 103 7892.17 945.09 53940.71 88888.00 2018-04-13 17:29:16.000 103 7892.18 945.13 53940.73 88888.00 2018-04-13 17:29:17.000 103 7892.18 945.16 53940.74 88888.00 2018-04-13 17:29:18.000 103 7892.18 945.18 53940.77 88888.00 2018-04-13 17:29:19.000 103 7892.20 945.19 53940.80 88888.00 2018-04-13 17:29:20.000 103 7892.21 945.22 53940.84 88888.00 2018-04-13 17:29:21.000 103 7892.23 945.25 53940.86 88888.00 2018-04-13 17:29:22.000 103 7892.25 945.26 53940.89 88888.00 2018-04-13 17:29:23.000 103 7892.29 945.29 53940.93 88888.00 2018-04-13 17:29:24.000 103 7892.33 945.32 53940.96 88888.00 2018-04-13 17:29:25.000 103 7892.36 945.34 53941.01 88888.00 2018-04-13 17:29:26.000 103 7892.39 945.37 53941.05 88888.00 2018-04-13 17:29:27.000 103 7892.43 945.41 53941.08 88888.00 2018-04-13 17:29:28.000 103 7892.47 945.44 53941.12 88888.00 2018-04-13 17:29:29.000 103 7892.48 945.47 53941.15 88888.00 2018-04-13 17:29:30.000 103 7892.50 945.50 53941.18 88888.00 2018-04-13 17:29:31.000 103 7892.53 945.54 53941.21 88888.00 2018-04-13 17:29:32.000 103 7892.56 945.58 53941.24 88888.00 2018-04-13 17:29:33.000 103 7892.58 945.61 53941.27 88888.00 2018-04-13 17:29:34.000 103 7892.60 945.65 53941.29 88888.00 2018-04-13 17:29:35.000 103 7892.62 945.69 53941.31 88888.00 2018-04-13 17:29:36.000 103 7892.63 945.71 53941.32 88888.00 2018-04-13 17:29:37.000 103 7892.63 945.74 53941.33 88888.00 2018-04-13 17:29:38.000 103 7892.63 945.77 53941.34 88888.00 2018-04-13 17:29:39.000 103 7892.63 945.80 53941.34 88888.00 2018-04-13 17:29:40.000 103 7892.62 945.82 53941.35 88888.00 2018-04-13 17:29:41.000 103 7892.60 945.86 53941.34 88888.00 2018-04-13 17:29:42.000 103 7892.58 945.91 53941.34 88888.00 2018-04-13 17:29:43.000 103 7892.57 945.95 53941.34 88888.00 2018-04-13 17:29:44.000 103 7892.55 945.97 53941.34 88888.00 2018-04-13 17:29:45.000 103 7892.52 946.01 53941.35 88888.00 2018-04-13 17:29:46.000 103 7892.51 946.04 53941.35 88888.00 2018-04-13 17:29:47.000 103 7892.50 946.06 53941.36 88888.00 2018-04-13 17:29:48.000 103 7892.48 946.09 53941.37 88888.00 2018-04-13 17:29:49.000 103 7892.47 946.11 53941.39 88888.00 2018-04-13 17:29:50.000 103 7892.47 946.14 53941.41 88888.00 2018-04-13 17:29:51.000 103 7892.47 946.16 53941.43 88888.00 2018-04-13 17:29:52.000 103 7892.47 946.17 53941.44 88888.00 2018-04-13 17:29:53.000 103 7892.48 946.18 53941.45 88888.00 2018-04-13 17:29:54.000 103 7892.47 946.20 53941.47 88888.00 2018-04-13 17:29:55.000 103 7892.47 946.21 53941.50 88888.00 2018-04-13 17:29:56.000 103 7892.48 946.23 53941.52 88888.00 2018-04-13 17:29:57.000 103 7892.51 946.24 53941.55 88888.00 2018-04-13 17:29:58.000 103 7892.54 946.25 53941.58 88888.00 2018-04-13 17:29:59.000 103 7892.55 946.27 53941.61 88888.00 2018-04-13 17:30:00.000 103 7892.57 946.28 53941.64 88888.00 2018-04-13 17:30:01.000 103 7892.60 946.29 53941.68 88888.00 2018-04-13 17:30:02.000 103 7892.64 946.31 53941.71 88888.00 2018-04-13 17:30:03.000 103 7892.66 946.32 53941.74 88888.00 2018-04-13 17:30:04.000 103 7892.69 946.33 53941.77 88888.00 2018-04-13 17:30:05.000 103 7892.71 946.35 53941.80 88888.00 2018-04-13 17:30:06.000 103 7892.74 946.36 53941.84 88888.00 2018-04-13 17:30:07.000 103 7892.76 946.36 53941.88 88888.00 2018-04-13 17:30:08.000 103 7892.78 946.37 53941.91 88888.00 2018-04-13 17:30:09.000 103 7892.79 946.39 53941.91 88888.00 2018-04-13 17:30:10.000 103 7892.80 946.39 53941.92 88888.00 2018-04-13 17:30:11.000 103 7892.81 946.40 53941.94 88888.00 2018-04-13 17:30:12.000 103 7892.82 946.41 53941.96 88888.00 2018-04-13 17:30:13.000 103 7892.83 946.43 53941.99 88888.00 2018-04-13 17:30:14.000 103 7892.84 946.43 53942.01 88888.00 2018-04-13 17:30:15.000 103 7892.85 946.43 53942.02 88888.00 2018-04-13 17:30:16.000 103 7892.86 946.46 53942.03 88888.00 2018-04-13 17:30:17.000 103 7892.87 946.48 53942.03 88888.00 2018-04-13 17:30:18.000 103 7892.86 946.48 53942.05 88888.00 2018-04-13 17:30:19.000 103 7892.85 946.50 53942.06 88888.00 2018-04-13 17:30:20.000 103 7892.84 946.54 53942.05 88888.00 2018-04-13 17:30:21.000 103 7892.84 946.55 53942.05 88888.00 2018-04-13 17:30:22.000 103 7892.84 946.57 53942.06 88888.00 2018-04-13 17:30:23.000 103 7892.83 946.60 53942.06 88888.00 2018-04-13 17:30:24.000 103 7892.80 946.63 53942.05 88888.00 2018-04-13 17:30:25.000 103 7892.79 946.66 53942.06 88888.00 2018-04-13 17:30:26.000 103 7892.79 946.69 53942.07 88888.00 2018-04-13 17:30:27.000 103 7892.78 946.71 53942.09 88888.00 2018-04-13 17:30:28.000 103 7892.78 946.72 53942.11 88888.00 2018-04-13 17:30:29.000 103 7892.79 946.73 53942.14 88888.00 2018-04-13 17:30:30.000 103 7892.81 946.74 53942.17 88888.00 2018-04-13 17:30:31.000 103 7892.81 946.74 53942.19 88888.00 2018-04-13 17:30:32.000 103 7892.82 946.72 53942.22 88888.00 2018-04-13 17:30:33.000 103 7892.84 946.71 53942.25 88888.00 2018-04-13 17:30:34.000 103 7892.87 946.71 53942.28 88888.00 2018-04-13 17:30:35.000 103 7892.89 946.69 53942.33 88888.00 2018-04-13 17:30:36.000 103 7892.92 946.67 53942.39 88888.00 2018-04-13 17:30:37.000 103 7892.94 946.66 53942.43 88888.00 2018-04-13 17:30:38.000 103 7892.97 946.64 53942.46 88888.00 2018-04-13 17:30:39.000 103 7892.99 946.62 53942.49 88888.00 2018-04-13 17:30:40.000 103 7892.98 946.60 53942.50 88888.00 2018-04-13 17:30:41.000 103 7892.98 946.58 53942.51 88888.00 2018-04-13 17:30:42.000 103 7892.99 946.55 53942.53 88888.00 2018-04-13 17:30:43.000 103 7892.99 946.55 53942.54 88888.00 2018-04-13 17:30:44.000 103 7892.99 946.55 53942.55 88888.00 2018-04-13 17:30:45.000 103 7892.98 946.55 53942.57 88888.00 2018-04-13 17:30:46.000 103 7892.95 946.55 53942.58 88888.00 2018-04-13 17:30:47.000 103 7892.93 946.57 53942.58 88888.00 2018-04-13 17:30:48.000 103 7892.92 946.59 53942.58 88888.00 2018-04-13 17:30:49.000 103 7892.90 946.61 53942.57 88888.00 2018-04-13 17:30:50.000 103 7892.89 946.61 53942.58 88888.00 2018-04-13 17:30:51.000 103 7892.87 946.62 53942.59 88888.00 2018-04-13 17:30:52.000 103 7892.84 946.65 53942.58 88888.00 2018-04-13 17:30:53.000 103 7892.82 946.67 53942.58 88888.00 2018-04-13 17:30:54.000 103 7892.80 946.69 53942.58 88888.00 2018-04-13 17:30:55.000 103 7892.78 946.70 53942.59 88888.00 2018-04-13 17:30:56.000 103 7892.76 946.70 53942.60 88888.00 2018-04-13 17:30:57.000 103 7892.75 946.73 53942.61 88888.00 2018-04-13 17:30:58.000 103 7892.74 946.76 53942.61 88888.00 2018-04-13 17:30:59.000 103 7892.75 946.79 53942.64 88888.00 2018-04-13 17:31:00.000 103 7892.77 946.82 53942.67 88888.00 2018-04-13 17:31:01.000 103 7892.78 946.83 53942.70 88888.00 2018-04-13 17:31:02.000 103 7892.79 946.85 53942.71 88888.00 2018-04-13 17:31:03.000 103 7892.80 946.87 53942.74 88888.00 2018-04-13 17:31:04.000 103 7892.81 946.88 53942.77 88888.00 2018-04-13 17:31:05.000 103 7892.82 946.89 53942.78 88888.00 2018-04-13 17:31:06.000 103 7892.83 946.92 53942.81 88888.00 2018-04-13 17:31:07.000 103 7892.85 946.94 53942.85 88888.00 2018-04-13 17:31:08.000 103 7892.86 946.94 53942.88 88888.00 2018-04-13 17:31:09.000 103 7892.87 946.95 53942.90 88888.00 2018-04-13 17:31:10.000 103 7892.89 946.96 53942.94 88888.00 2018-04-13 17:31:11.000 103 7892.91 946.97 53942.98 88888.00 2018-04-13 17:31:12.000 103 7892.93 946.97 53943.02 88888.00 2018-04-13 17:31:13.000 103 7892.95 946.96 53943.05 88888.00 2018-04-13 17:31:14.000 103 7892.97 946.96 53943.08 88888.00 2018-04-13 17:31:15.000 103 7892.98 946.96 53943.11 88888.00 2018-04-13 17:31:16.000 103 7893.00 946.96 53943.14 88888.00 2018-04-13 17:31:17.000 103 7893.01 946.94 53943.17 88888.00 2018-04-13 17:31:18.000 103 7893.01 946.93 53943.20 88888.00 2018-04-13 17:31:19.000 103 7893.01 946.93 53943.22 88888.00 2018-04-13 17:31:20.000 103 7893.01 946.93 53943.24 88888.00 2018-04-13 17:31:21.000 103 7893.01 946.92 53943.27 88888.00 2018-04-13 17:31:22.000 103 7893.01 946.92 53943.29 88888.00 2018-04-13 17:31:23.000 103 7893.03 946.91 53943.30 88888.00 2018-04-13 17:31:24.000 103 7893.03 946.92 53943.32 88888.00 2018-04-13 17:31:25.000 103 7893.05 946.92 53943.34 88888.00 2018-04-13 17:31:26.000 103 7893.06 946.90 53943.36 88888.00 2018-04-13 17:31:27.000 103 7893.06 946.90 53943.39 88888.00 2018-04-13 17:31:28.000 103 7893.06 946.91 53943.41 88888.00 2018-04-13 17:31:29.000 103 7893.07 946.90 53943.43 88888.00 2018-04-13 17:31:30.000 103 7893.06 946.87 53943.44 88888.00 2018-04-13 17:31:31.000 103 7893.05 946.85 53943.46 88888.00 2018-04-13 17:31:32.000 103 7893.06 946.85 53943.49 88888.00 2018-04-13 17:31:33.000 103 7893.07 946.85 53943.52 88888.00 2018-04-13 17:31:34.000 103 7893.07 946.84 53943.54 88888.00 2018-04-13 17:31:35.000 103 7893.07 946.85 53943.57 88888.00 2018-04-13 17:31:36.000 103 7893.06 946.85 53943.60 88888.00 2018-04-13 17:31:37.000 103 7893.05 946.86 53943.61 88888.00 2018-04-13 17:31:38.000 103 7893.06 946.88 53943.63 88888.00 2018-04-13 17:31:39.000 103 7893.08 946.90 53943.65 88888.00 2018-04-13 17:31:40.000 103 7893.08 946.92 53943.67 88888.00 2018-04-13 17:31:41.000 103 7893.10 946.96 53943.68 88888.00 2018-04-13 17:31:42.000 103 7893.11 946.99 53943.70 88888.00 2018-04-13 17:31:43.000 103 7893.12 947.03 53943.73 88888.00 2018-04-13 17:31:44.000 103 7893.14 947.08 53943.75 88888.00 2018-04-13 17:31:45.000 103 7893.15 947.13 53943.77 88888.00 2018-04-13 17:31:46.000 103 7893.15 947.16 53943.79 88888.00 2018-04-13 17:31:47.000 103 7893.17 947.19 53943.82 88888.00 2018-04-13 17:31:48.000 103 7893.18 947.23 53943.84 88888.00 2018-04-13 17:31:49.000 103 7893.19 947.27 53943.86 88888.00 2018-04-13 17:31:50.000 103 7893.19 947.30 53943.88 88888.00 2018-04-13 17:31:51.000 103 7893.20 947.35 53943.90 88888.00 2018-04-13 17:31:52.000 103 7893.22 947.39 53943.92 88888.00 2018-04-13 17:31:53.000 103 7893.23 947.41 53943.95 88888.00 2018-04-13 17:31:54.000 103 7893.22 947.43 53943.97 88888.00 2018-04-13 17:31:55.000 103 7893.22 947.46 53943.99 88888.00 2018-04-13 17:31:56.000 103 7893.22 947.49 53944.01 88888.00 2018-04-13 17:31:57.000 103 7893.24 947.51 53944.04 88888.00 2018-04-13 17:31:58.000 103 7893.24 947.52 53944.05 88888.00 2018-04-13 17:31:59.000 103 7893.24 947.54 53944.07 88888.00 2018-04-13 17:32:00.000 103 7893.26 947.55 53944.10 88888.00 2018-04-13 17:32:01.000 103 7893.27 947.55 53944.14 88888.00 2018-04-13 17:32:02.000 103 7893.26 947.56 53944.18 88888.00 2018-04-13 17:32:03.000 103 7893.28 947.56 53944.23 88888.00 2018-04-13 17:32:04.000 103 7893.30 947.55 53944.27 88888.00 2018-04-13 17:32:05.000 103 7893.31 947.52 53944.31 88888.00 2018-04-13 17:32:06.000 103 7893.33 947.50 53944.37 88888.00 2018-04-13 17:32:07.000 103 7893.35 947.48 53944.41 88888.00 2018-04-13 17:32:08.000 103 7893.38 947.47 53944.45 88888.00 2018-04-13 17:32:09.000 103 7893.39 947.46 53944.50 88888.00 2018-04-13 17:32:10.000 103 7893.40 947.44 53944.54 88888.00 2018-04-13 17:32:11.000 103 7893.42 947.43 53944.58 88888.00 2018-04-13 17:32:12.000 103 7893.44 947.40 53944.61 88888.00 2018-04-13 17:32:13.000 103 7893.47 947.38 53944.64 88888.00 2018-04-13 17:32:14.000 103 7893.48 947.38 53944.66 88888.00 2018-04-13 17:32:15.000 103 7893.47 947.39 53944.70 88888.00 2018-04-13 17:32:16.000 103 7893.47 947.40 53944.73 88888.00 2018-04-13 17:32:17.000 103 7893.49 947.42 53944.75 88888.00 2018-04-13 17:32:18.000 103 7893.49 947.44 53944.76 88888.00 2018-04-13 17:32:19.000 103 7893.49 947.45 53944.79 88888.00 2018-04-13 17:32:20.000 103 7893.51 947.46 53944.83 88888.00 2018-04-13 17:32:21.000 103 7893.52 947.48 53944.86 88888.00 2018-04-13 17:32:22.000 103 7893.54 947.49 53944.88 88888.00 2018-04-13 17:32:23.000 103 7893.55 947.51 53944.90 88888.00 2018-04-13 17:32:24.000 103 7893.56 947.53 53944.93 88888.00 2018-04-13 17:32:25.000 103 7893.58 947.57 53944.96 88888.00 2018-04-13 17:32:26.000 103 7893.59 947.59 53944.98 88888.00 2018-04-13 17:32:27.000 103 7893.59 947.62 53945.02 88888.00 2018-04-13 17:32:28.000 103 7893.60 947.64 53945.05 88888.00 2018-04-13 17:32:29.000 103 7893.61 947.65 53945.08 88888.00 2018-04-13 17:32:30.000 103 7893.62 947.67 53945.12 88888.00 2018-04-13 17:32:31.000 103 7893.64 947.69 53945.15 88888.00 2018-04-13 17:32:32.000 103 7893.65 947.70 53945.17 88888.00 2018-04-13 17:32:33.000 103 7893.65 947.70 53945.20 88888.00 2018-04-13 17:32:34.000 103 7893.65 947.72 53945.22 88888.00 2018-04-13 17:32:35.000 103 7893.65 947.72 53945.23 88888.00 2018-04-13 17:32:36.000 103 7893.67 947.74 53945.25 88888.00 2018-04-13 17:32:37.000 103 7893.68 947.78 53945.29 88888.00 2018-04-13 17:32:38.000 103 7893.70 947.78 53945.32 88888.00 2018-04-13 17:32:39.000 103 7893.71 947.78 53945.34 88888.00 2018-04-13 17:32:40.000 103 7893.73 947.79 53945.37 88888.00 2018-04-13 17:32:41.000 103 7893.73 947.79 53945.39 88888.00 2018-04-13 17:32:42.000 103 7893.72 947.79 53945.41 88888.00 2018-04-13 17:32:43.000 103 7893.73 947.80 53945.43 88888.00 2018-04-13 17:32:44.000 103 7893.73 947.81 53945.44 88888.00 2018-04-13 17:32:45.000 103 7893.74 947.81 53945.46 88888.00 2018-04-13 17:32:46.000 103 7893.75 947.83 53945.50 88888.00 2018-04-13 17:32:47.000 103 7893.75 947.83 53945.52 88888.00 2018-04-13 17:32:48.000 103 7893.76 947.82 53945.53 88888.00 2018-04-13 17:32:49.000 103 7893.77 947.81 53945.55 88888.00 2018-04-13 17:32:50.000 103 7893.76 947.81 53945.55 88888.00 2018-04-13 17:32:51.000 103 7893.76 947.79 53945.57 88888.00 2018-04-13 17:32:52.000 103 7893.77 947.78 53945.61 88888.00 2018-04-13 17:32:53.000 103 7893.77 947.78 53945.64 88888.00 2018-04-13 17:32:54.000 103 7893.76 947.77 53945.66 88888.00 2018-04-13 17:32:55.000 103 7893.76 947.76 53945.68 88888.00 2018-04-13 17:32:56.000 103 7893.74 947.75 53945.69 88888.00 2018-04-13 17:32:57.000 103 7893.73 947.74 53945.70 88888.00 2018-04-13 17:32:58.000 103 7893.72 947.73 53945.71 88888.00 2018-04-13 17:32:59.000 103 7893.70 947.71 53945.71 88888.00 2018-04-13 17:33:00.000 103 7893.68 947.71 53945.71 88888.00 2018-04-13 17:33:01.000 103 7893.66 947.71 53945.71 88888.00 2018-04-13 17:33:02.000 103 7893.64 947.72 53945.72 88888.00 2018-04-13 17:33:03.000 103 7893.64 947.74 53945.73 88888.00 2018-04-13 17:33:04.000 103 7893.62 947.73 53945.73 88888.00 2018-04-13 17:33:05.000 103 7893.61 947.73 53945.75 88888.00 2018-04-13 17:33:06.000 103 7893.61 947.75 53945.78 88888.00 2018-04-13 17:33:07.000 103 7893.62 947.76 53945.80 88888.00 2018-04-13 17:33:08.000 103 7893.64 947.78 53945.82 88888.00 2018-04-13 17:33:09.000 103 7893.67 947.82 53945.85 88888.00 2018-04-13 17:33:10.000 103 7893.68 947.85 53945.88 88888.00 2018-04-13 17:33:11.000 103 7893.70 947.86 53945.90 88888.00 2018-04-13 17:33:12.000 103 7893.73 947.88 53945.93 88888.00 2018-04-13 17:33:13.000 103 7893.75 947.90 53945.98 88888.00 2018-04-13 17:33:14.000 103 7893.77 947.93 53946.01 88888.00 2018-04-13 17:33:15.000 103 7893.80 947.94 53946.04 88888.00 2018-04-13 17:33:16.000 103 7893.82 947.95 53946.06 88888.00 2018-04-13 17:33:17.000 103 7893.85 947.95 53946.09 88888.00 2018-04-13 17:33:18.000 103 7893.87 947.94 53946.13 88888.00 2018-04-13 17:33:19.000 103 7893.90 947.94 53946.17 88888.00 2018-04-13 17:33:20.000 103 7893.94 947.94 53946.22 88888.00 2018-04-13 17:33:21.000 103 7893.98 947.93 53946.26 88888.00 2018-04-13 17:33:22.000 103 7894.02 947.92 53946.29 88888.00 2018-04-13 17:33:23.000 103 7894.06 947.90 53946.34 88888.00 2018-04-13 17:33:24.000 103 7894.08 947.89 53946.38 88888.00 2018-04-13 17:33:25.000 103 7894.12 947.88 53946.41 88888.00 2018-04-13 17:33:26.000 103 7894.14 947.86 53946.45 88888.00 2018-04-13 17:33:27.000 103 7894.16 947.84 53946.48 88888.00 2018-04-13 17:33:28.000 103 7894.17 947.82 53946.50 88888.00 2018-04-13 17:33:29.000 103 7894.18 947.80 53946.52 88888.00 2018-04-13 17:33:30.000 103 7894.20 947.80 53946.55 88888.00 2018-04-13 17:33:31.000 103 7894.21 947.80 53946.59 88888.00 2018-04-13 17:33:32.000 103 7894.21 947.79 53946.59 88888.00 2018-04-13 17:33:33.000 103 7894.21 947.77 53946.61 88888.00 2018-04-13 17:33:34.000 103 7894.21 947.78 53946.63 88888.00 2018-04-13 17:33:35.000 103 7894.22 947.78 53946.64 88888.00 2018-04-13 17:33:36.000 103 7894.23 947.76 53946.66 88888.00 2018-04-13 17:33:37.000 103 7894.22 947.76 53946.68 88888.00 2018-04-13 17:33:38.000 103 7894.21 947.76 53946.68 88888.00 2018-04-13 17:33:39.000 103 7894.21 947.75 53946.68 88888.00 2018-04-13 17:33:40.000 103 7894.23 947.74 53946.70 88888.00 2018-04-13 17:33:41.000 103 7894.25 947.75 53946.71 88888.00 2018-04-13 17:33:42.000 103 7894.27 947.76 53946.73 88888.00 2018-04-13 17:33:43.000 103 7894.28 947.76 53946.75 88888.00 2018-04-13 17:33:44.000 103 7894.28 947.75 53946.76 88888.00 2018-04-13 17:33:45.000 103 7894.28 947.74 53946.77 88888.00 2018-04-13 17:33:46.000 103 7894.27 947.73 53946.79 88888.00 2018-04-13 17:33:47.000 103 7894.27 947.73 53946.81 88888.00 2018-04-13 17:33:48.000 103 7894.29 947.73 53946.82 88888.00 2018-04-13 17:33:49.000 103 7894.32 947.73 53946.85 88888.00 2018-04-13 17:33:50.000 103 7894.33 947.73 53946.88 88888.00 2018-04-13 17:33:51.000 103 7894.34 947.73 53946.91 88888.00 2018-04-13 17:33:52.000 103 7894.35 947.71 53946.94 88888.00 2018-04-13 17:33:53.000 103 7894.37 947.71 53946.97 88888.00 2018-04-13 17:33:54.000 103 7894.41 947.72 53947.01 88888.00 2018-04-13 17:33:55.000 103 7894.45 947.72 53947.05 88888.00 2018-04-13 17:33:56.000 103 7894.49 947.71 53947.09 88888.00 2018-04-13 17:33:57.000 103 7894.52 947.70 53947.12 88888.00 2018-04-13 17:33:58.000 103 7894.54 947.69 53947.15 88888.00 2018-04-13 17:33:59.000 103 7894.57 947.68 53947.18 88888.00 2018-04-13 17:34:00.000 103 7894.59 947.67 53947.20 88888.00 2018-04-13 17:34:01.000 103 7894.61 947.66 53947.23 88888.00 2018-04-13 17:34:02.000 103 7894.62 947.64 53947.26 88888.00 2018-04-13 17:34:03.000 103 7894.62 947.60 53947.28 88888.00 2018-04-13 17:34:04.000 103 7894.63 947.58 53947.30 88888.00 2018-04-13 17:34:05.000 103 7894.65 947.56 53947.33 88888.00 2018-04-13 17:34:06.000 103 7894.67 947.53 53947.36 88888.00 2018-04-13 17:34:07.000 103 7894.68 947.51 53947.38 88888.00 2018-04-13 17:34:08.000 103 7894.70 947.49 53947.41 88888.00 2018-04-13 17:34:09.000 103 7894.71 947.48 53947.42 88888.00 2018-04-13 17:34:10.000 103 7894.72 947.46 53947.44 88888.00 2018-04-13 17:34:11.000 103 7894.73 947.44 53947.46 88888.00 2018-04-13 17:34:12.000 103 7894.73 947.42 53947.49 88888.00 2018-04-13 17:34:13.000 103 7894.73 947.40 53947.51 88888.00 2018-04-13 17:34:14.000 103 7894.73 947.38 53947.53 88888.00 2018-04-13 17:34:15.000 103 7894.73 947.35 53947.54 88888.00 2018-04-13 17:34:16.000 103 7894.73 947.33 53947.55 88888.00 2018-04-13 17:34:17.000 103 7894.73 947.30 53947.57 88888.00 2018-04-13 17:34:18.000 103 7894.74 947.29 53947.59 88888.00 2018-04-13 17:34:19.000 103 7894.75 947.28 53947.62 88888.00 2018-04-13 17:34:20.000 103 7894.75 947.26 53947.64 88888.00 2018-04-13 17:34:21.000 103 7894.75 947.24 53947.66 88888.00 2018-04-13 17:34:22.000 103 7894.76 947.21 53947.69 88888.00 2018-04-13 17:34:23.000 103 7894.78 947.20 53947.71 88888.00 2018-04-13 17:34:24.000 103 7894.79 947.19 53947.73 88888.00 2018-04-13 17:34:25.000 103 7894.79 947.18 53947.75 88888.00 2018-04-13 17:34:26.000 103 7894.80 947.16 53947.76 88888.00 2018-04-13 17:34:27.000 103 7894.81 947.15 53947.77 88888.00 2018-04-13 17:34:28.000 103 7894.81 947.17 53947.79 88888.00 2018-04-13 17:34:29.000 103 7894.82 947.18 53947.79 88888.00 2018-04-13 17:34:30.000 103 7894.83 947.18 53947.81 88888.00 2018-04-13 17:34:31.000 103 7894.84 947.19 53947.84 88888.00 2018-04-13 17:34:32.000 103 7894.85 947.20 53947.85 88888.00 2018-04-13 17:34:33.000 103 7894.86 947.21 53947.86 88888.00 2018-04-13 17:34:34.000 103 7894.86 947.22 53947.87 88888.00 2018-04-13 17:34:35.000 103 7894.86 947.24 53947.86 88888.00 2018-04-13 17:34:36.000 103 7894.85 947.26 53947.87 88888.00 2018-04-13 17:34:37.000 103 7894.85 947.29 53947.88 88888.00 2018-04-13 17:34:38.000 103 7894.85 947.31 53947.89 88888.00 2018-04-13 17:34:39.000 103 7894.86 947.34 53947.89 88888.00 2018-04-13 17:34:40.000 103 7894.85 947.37 53947.90 88888.00 2018-04-13 17:34:41.000 103 7894.84 947.40 53947.91 88888.00 2018-04-13 17:34:42.000 103 7894.84 947.43 53947.91 88888.00 2018-04-13 17:34:43.000 103 7894.84 947.45 53947.91 88888.00 2018-04-13 17:34:44.000 103 7894.85 947.48 53947.93 88888.00 2018-04-13 17:34:45.000 103 7894.87 947.49 53947.95 88888.00 2018-04-13 17:34:46.000 103 7894.90 947.50 53948.00 88888.00 2018-04-13 17:34:47.000 103 7894.93 947.50 53948.05 88888.00 2018-04-13 17:34:48.000 103 7894.95 947.49 53948.09 88888.00 2018-04-13 17:34:49.000 103 7894.97 947.47 53948.12 88888.00 2018-04-13 17:34:50.000 103 7895.00 947.44 53948.14 88888.00 2018-04-13 17:34:51.000 103 7895.04 947.42 53948.17 88888.00 2018-04-13 17:34:52.000 103 7895.09 947.40 53948.21 88888.00 2018-04-13 17:34:53.000 103 7895.13 947.39 53948.25 88888.00 2018-04-13 17:34:54.000 103 7895.18 947.38 53948.31 88888.00 2018-04-13 17:34:55.000 103 7895.22 947.36 53948.36 88888.00 2018-04-13 17:34:56.000 103 7895.25 947.33 53948.39 88888.00 2018-04-13 17:34:57.000 103 7895.28 947.33 53948.43 88888.00 2018-04-13 17:34:58.000 103 7895.33 947.33 53948.46 88888.00 2018-04-13 17:34:59.000 103 7895.36 947.34 53948.49 88888.00 2018-04-13 17:35:00.000 103 7895.40 947.35 53948.52 88888.00 2018-04-13 17:35:01.000 103 7895.44 947.37 53948.56 88888.00 2018-04-13 17:35:02.000 103 7895.48 947.40 53948.59 88888.00 2018-04-13 17:35:03.000 103 7895.52 947.42 53948.62 88888.00 2018-04-13 17:35:04.000 103 7895.55 947.45 53948.63 88888.00 2018-04-13 17:35:05.000 103 7895.56 947.48 53948.63 88888.00 2018-04-13 17:35:06.000 103 7895.58 947.49 53948.64 88888.00 2018-04-13 17:35:07.000 103 7895.59 947.52 53948.66 88888.00 2018-04-13 17:35:08.000 103 7895.61 947.54 53948.68 88888.00 2018-04-13 17:35:09.000 103 7895.61 947.56 53948.69 88888.00 2018-04-13 17:35:10.000 103 7895.62 947.57 53948.69 88888.00 2018-04-13 17:35:11.000 103 7895.63 947.59 53948.71 88888.00 2018-04-13 17:35:12.000 103 7895.64 947.61 53948.72 88888.00 2018-04-13 17:35:13.000 103 7895.64 947.63 53948.72 88888.00 2018-04-13 17:35:14.000 103 7895.66 947.63 53948.72 88888.00 2018-04-13 17:35:15.000 103 7895.68 947.64 53948.73 88888.00 2018-04-13 17:35:16.000 103 7895.69 947.65 53948.75 88888.00 2018-04-13 17:35:17.000 103 7895.69 947.66 53948.74 88888.00 2018-04-13 17:35:18.000 103 7895.70 947.66 53948.75 88888.00 2018-04-13 17:35:19.000 103 7895.70 947.67 53948.76 88888.00 2018-04-13 17:35:20.000 103 7895.71 947.70 53948.77 88888.00 2018-04-13 17:35:21.000 103 7895.71 947.72 53948.77 88888.00 2018-04-13 17:35:22.000 103 7895.69 947.71 53948.77 88888.00 2018-04-13 17:35:23.000 103 7895.68 947.71 53948.76 88888.00 2018-04-13 17:35:24.000 103 7895.68 947.72 53948.75 88888.00 2018-04-13 17:35:25.000 103 7895.68 947.74 53948.75 88888.00 2018-04-13 17:35:26.000 103 7895.68 947.75 53948.75 88888.00 2018-04-13 17:35:27.000 103 7895.66 947.76 53948.73 88888.00 2018-04-13 17:35:28.000 103 7895.63 947.76 53948.72 88888.00 2018-04-13 17:35:29.000 103 7895.63 947.75 53948.72 88888.00 2018-04-13 17:35:30.000 103 7895.63 947.72 53948.72 88888.00 2018-04-13 17:35:31.000 103 7895.60 947.70 53948.71 88888.00 2018-04-13 17:35:32.000 103 7895.56 947.68 53948.71 88888.00 2018-04-13 17:35:33.000 103 7895.54 947.64 53948.69 88888.00 2018-04-13 17:35:34.000 103 7895.52 947.62 53948.68 88888.00 2018-04-13 17:35:35.000 103 7895.49 947.61 53948.67 88888.00 2018-04-13 17:35:36.000 103 7895.48 947.58 53948.66 88888.00 2018-04-13 17:35:37.000 103 7895.46 947.54 53948.65 88888.00 2018-04-13 17:35:38.000 103 7895.43 947.52 53948.64 88888.00 2018-04-13 17:35:39.000 103 7895.42 947.50 53948.64 88888.00 2018-04-13 17:35:40.000 103 7895.40 947.49 53948.65 88888.00 2018-04-13 17:35:41.000 103 7895.40 947.48 53948.65 88888.00 2018-04-13 17:35:42.000 103 7895.41 947.47 53948.64 88888.00 2018-04-13 17:35:43.000 103 7895.41 947.46 53948.65 88888.00 2018-04-13 17:35:44.000 103 7895.43 947.45 53948.66 88888.00 2018-04-13 17:35:45.000 103 7895.45 947.45 53948.67 88888.00 2018-04-13 17:35:46.000 103 7895.46 947.46 53948.66 88888.00 2018-04-13 17:35:47.000 103 7895.47 947.49 53948.66 88888.00 2018-04-13 17:35:48.000 103 7895.47 947.51 53948.66 88888.00 2018-04-13 17:35:49.000 103 7895.49 947.52 53948.66 88888.00 2018-04-13 17:35:50.000 103 7895.50 947.54 53948.66 88888.00 2018-04-13 17:35:51.000 103 7895.51 947.56 53948.66 88888.00 2018-04-13 17:35:52.000 103 7895.51 947.59 53948.65 88888.00 2018-04-13 17:35:53.000 103 7895.51 947.62 53948.63 88888.00 2018-04-13 17:35:54.000 103 7895.51 947.65 53948.61 88888.00 2018-04-13 17:35:55.000 103 7895.52 947.68 53948.60 88888.00 2018-04-13 17:35:56.000 103 7895.52 947.68 53948.59 88888.00 2018-04-13 17:35:57.000 103 7895.53 947.69 53948.59 88888.00 2018-04-13 17:35:58.000 103 7895.53 947.71 53948.59 88888.00 2018-04-13 17:35:59.000 103 7895.52 947.71 53948.57 88888.00 2018-04-13 17:36:00.000 103 7895.52 947.73 53948.55 88888.00 2018-04-13 17:36:01.000 103 7895.52 947.74 53948.56 88888.00 2018-04-13 17:36:02.000 103 7895.53 947.74 53948.56 88888.00 2018-04-13 17:36:03.000 103 7895.55 947.74 53948.56 88888.00 2018-04-13 17:36:04.000 103 7895.57 947.73 53948.57 88888.00 2018-04-13 17:36:05.000 103 7895.58 947.72 53948.58 88888.00 2018-04-13 17:36:06.000 103 7895.59 947.70 53948.58 88888.00 2018-04-13 17:36:07.000 103 7895.62 947.68 53948.60 88888.00 2018-04-13 17:36:08.000 103 7895.63 947.67 53948.61 88888.00 2018-04-13 17:36:09.000 103 7895.64 947.67 53948.61 88888.00 2018-04-13 17:36:10.000 103 7895.66 947.66 53948.62 88888.00 2018-04-13 17:36:11.000 103 7895.67 947.66 53948.63 88888.00 2018-04-13 17:36:12.000 103 7895.69 947.67 53948.64 88888.00 2018-04-13 17:36:13.000 103 7895.72 947.68 53948.63 88888.00 2018-04-13 17:36:14.000 103 7895.74 947.68 53948.63 88888.00 2018-04-13 17:36:15.000 103 7895.75 947.69 53948.63 88888.00 2018-04-13 17:36:16.000 103 7895.76 947.70 53948.62 88888.00 2018-04-13 17:36:17.000 103 7895.77 947.72 53948.60 88888.00 2018-04-13 17:36:18.000 103 7895.77 947.75 53948.58 88888.00 2018-04-13 17:36:19.000 103 7895.76 947.78 53948.57 88888.00 2018-04-13 17:36:20.000 103 7895.74 947.80 53948.54 88888.00 2018-04-13 17:36:21.000 103 7895.71 947.82 53948.50 88888.00 2018-04-13 17:36:22.000 103 7895.68 947.86 53948.46 88888.00 2018-04-13 17:36:23.000 103 7895.64 947.89 53948.42 88888.00 2018-04-13 17:36:24.000 103 7895.60 947.92 53948.37 88888.00 2018-04-13 17:36:25.000 103 7895.56 947.96 53948.33 88888.00 2018-04-13 17:36:26.000 103 7895.52 948.00 53948.28 88888.00 2018-04-13 17:36:27.000 103 7895.48 948.02 53948.23 88888.00 2018-04-13 17:36:28.000 103 7895.44 948.05 53948.20 88888.00 2018-04-13 17:36:29.000 103 7895.41 948.09 53948.17 88888.00 2018-04-13 17:36:30.000 103 7895.38 948.11 53948.14 88888.00 2018-04-13 17:36:31.000 103 7895.35 948.13 53948.11 88888.00 2018-04-13 17:36:32.000 103 7895.32 948.15 53948.08 88888.00 2018-04-13 17:36:33.000 103 7895.30 948.17 53948.06 88888.00 2018-04-13 17:36:34.000 103 7895.28 948.17 53948.05 88888.00 2018-04-13 17:36:35.000 103 7895.26 948.17 53948.04 88888.00 2018-04-13 17:36:36.000 103 7895.26 948.15 53948.02 88888.00 2018-04-13 17:36:37.000 103 7895.25 948.13 53948.01 88888.00 2018-04-13 17:36:38.000 103 7895.23 948.11 53948.01 88888.00 2018-04-13 17:36:39.000 103 7895.23 948.09 53948.01 88888.00 2018-04-13 17:36:40.000 103 7895.24 948.08 53948.00 88888.00 2018-04-13 17:36:41.000 103 7895.24 948.06 53947.98 88888.00 2018-04-13 17:36:42.000 103 7895.24 948.02 53947.98 88888.00 2018-04-13 17:36:43.000 103 7895.25 947.99 53948.00 88888.00 2018-04-13 17:36:44.000 103 7895.26 947.98 53948.00 88888.00 2018-04-13 17:36:45.000 103 7895.27 947.97 53948.00 88888.00 2018-04-13 17:36:46.000 103 7895.28 947.94 53947.98 88888.00 2018-04-13 17:36:47.000 103 7895.31 947.93 53947.98 88888.00 2018-04-13 17:36:48.000 103 7895.33 947.94 53947.98 88888.00 2018-04-13 17:36:49.000 103 7895.33 947.93 53947.98 88888.00 2018-04-13 17:36:50.000 103 7895.34 947.92 53947.96 88888.00 2018-04-13 17:36:51.000 103 7895.35 947.93 53947.95 88888.00 2018-04-13 17:36:52.000 103 7895.34 947.93 53947.93 88888.00 2018-04-13 17:36:53.000 103 7895.34 947.93 53947.92 88888.00 2018-04-13 17:36:54.000 103 7895.35 947.94 53947.90 88888.00 2018-04-13 17:36:55.000 103 7895.33 947.95 53947.87 88888.00 2018-04-13 17:36:56.000 103 7895.30 947.92 53947.84 88888.00 2018-04-13 17:36:57.000 103 7895.28 947.89 53947.81 88888.00 2018-04-13 17:36:58.000 103 7895.26 947.88 53947.79 88888.00 2018-04-13 17:36:59.000 103 7895.22 947.86 53947.76 88888.00 2018-04-13 17:37:00.000 103 7895.18 947.84 53947.73 88888.00 2018-04-13 17:37:01.000 103 7895.16 947.82 53947.70 88888.00 2018-04-13 17:37:02.000 103 7895.12 947.80 53947.67 88888.00 2018-04-13 17:37:03.000 103 7895.07 947.79 53947.65 88888.00 2018-04-13 17:37:04.000 103 7895.03 947.78 53947.62 88888.00 2018-04-13 17:37:05.000 103 7894.99 947.76 53947.58 88888.00 2018-04-13 17:37:06.000 103 7894.96 947.75 53947.54 88888.00 2018-04-13 17:37:07.000 103 7894.92 947.74 53947.50 88888.00 2018-04-13 17:37:08.000 103 7894.88 947.75 53947.46 88888.00 2018-04-13 17:37:09.000 103 7894.85 947.77 53947.42 88888.00 2018-04-13 17:37:10.000 103 7894.82 947.77 53947.38 88888.00 2018-04-13 17:37:11.000 103 7894.79 947.78 53947.34 88888.00 2018-04-13 17:37:12.000 103 7894.78 947.79 53947.31 88888.00 2018-04-13 17:37:13.000 103 7894.75 947.81 53947.28 88888.00 2018-04-13 17:37:14.000 103 7894.70 947.82 53947.24 88888.00 2018-04-13 17:37:15.000 103 7894.67 947.83 53947.21 88888.00 2018-04-13 17:37:16.000 103 7894.65 947.84 53947.17 88888.00 2018-04-13 17:37:17.000 103 7894.61 947.87 53947.12 88888.00 2018-04-13 17:37:18.000 103 7894.56 947.90 53947.07 88888.00 2018-04-13 17:37:19.000 103 7894.52 947.93 53947.04 88888.00 2018-04-13 17:37:20.000 103 7894.49 947.94 53946.99 88888.00 2018-04-13 17:37:21.000 103 7894.45 947.96 53946.95 88888.00 2018-04-13 17:37:22.000 103 7894.41 947.98 53946.91 88888.00 2018-04-13 17:37:23.000 103 7894.38 948.00 53946.86 88888.00 2018-04-13 17:37:24.000 103 7894.35 948.01 53946.81 88888.00 2018-04-13 17:37:25.000 103 7894.31 948.03 53946.79 88888.00 2018-04-13 17:37:26.000 103 7894.29 948.06 53946.76 88888.00 2018-04-13 17:37:27.000 103 7894.26 948.07 53946.72 88888.00 2018-04-13 17:37:28.000 103 7894.24 948.07 53946.70 88888.00 2018-04-13 17:37:29.000 103 7894.23 948.07 53946.67 88888.00 2018-04-13 17:37:30.000 103 7894.22 948.08 53946.66 88888.00 2018-04-13 17:37:31.000 103 7894.22 948.06 53946.66 88888.00 2018-04-13 17:37:32.000 103 7894.23 948.05 53946.64 88888.00 2018-04-13 17:37:33.000 103 7894.24 948.04 53946.63 88888.00 2018-04-13 17:37:34.000 103 7894.26 948.03 53946.63 88888.00 2018-04-13 17:37:35.000 103 7894.26 948.01 53946.62 88888.00 2018-04-13 17:37:36.000 103 7894.26 948.00 53946.61 88888.00 2018-04-13 17:37:37.000 103 7894.27 947.98 53946.61 88888.00 2018-04-13 17:37:38.000 103 7894.29 947.96 53946.61 88888.00 2018-04-13 17:37:39.000 103 7894.30 947.93 53946.60 88888.00 2018-04-13 17:37:40.000 103 7894.30 947.90 53946.58 88888.00 2018-04-13 17:37:41.000 103 7894.30 947.86 53946.55 88888.00 2018-04-13 17:37:42.000 103 7894.31 947.82 53946.55 88888.00 2018-04-13 17:37:43.000 103 7894.29 947.79 53946.54 88888.00 2018-04-13 17:37:44.000 103 7894.27 947.76 53946.51 88888.00 2018-04-13 17:37:45.000 103 7894.26 947.72 53946.48 88888.00 2018-04-13 17:37:46.000 103 7894.25 947.68 53946.48 88888.00 2018-04-13 17:37:47.000 103 7894.23 947.65 53946.45 88888.00 2018-04-13 17:37:48.000 103 7894.22 947.62 53946.41 88888.00 2018-04-13 17:37:49.000 103 7894.19 947.59 53946.38 88888.00 2018-04-13 17:37:50.000 103 7894.15 947.58 53946.34 88888.00 2018-04-13 17:37:51.000 103 7894.12 947.57 53946.29 88888.00 2018-04-13 17:37:52.000 103 7894.11 947.55 53946.25 88888.00 2018-04-13 17:37:53.000 103 7894.09 947.53 53946.21 88888.00 2018-04-13 17:37:54.000 103 7894.07 947.53 53946.18 88888.00 2018-04-13 17:37:55.000 103 7894.05 947.54 53946.16 88888.00 2018-04-13 17:37:56.000 103 7894.03 947.55 53946.13 88888.00 2018-04-13 17:37:57.000 103 7894.03 947.57 53946.09 88888.00 2018-04-13 17:37:58.000 103 7894.04 947.61 53946.06 88888.00 2018-04-13 17:37:59.000 103 7894.03 947.65 53946.04 88888.00 2018-04-13 17:38:00.000 103 7894.02 947.67 53946.01 88888.00 2018-04-13 17:38:01.000 103 7894.02 947.71 53945.97 88888.00 2018-04-13 17:38:02.000 103 7894.00 947.74 53945.95 88888.00 2018-04-13 17:38:03.000 103 7893.99 947.78 53945.93 88888.00 2018-04-13 17:38:04.000 103 7894.00 947.82 53945.89 88888.00 2018-04-13 17:38:05.000 103 7894.00 947.84 53945.85 88888.00 2018-04-13 17:38:06.000 103 7893.99 947.86 53945.82 88888.00 2018-04-13 17:38:07.000 103 7893.97 947.89 53945.79 88888.00 2018-04-13 17:38:08.000 103 7893.94 947.90 53945.75 88888.00 2018-04-13 17:38:09.000 103 7893.92 947.91 53945.71 88888.00 2018-04-13 17:38:10.000 103 7893.91 947.90 53945.68 88888.00 2018-04-13 17:38:11.000 103 7893.88 947.90 53945.66 88888.00 2018-04-13 17:38:12.000 103 7893.85 947.90 53945.62 88888.00 2018-04-13 17:38:13.000 103 7893.82 947.88 53945.59 88888.00 2018-04-13 17:38:14.000 103 7893.79 947.87 53945.54 88888.00 2018-04-13 17:38:15.000 103 7893.76 947.87 53945.50 88888.00 2018-04-13 17:38:16.000 103 7893.73 947.87 53945.46 88888.00 2018-04-13 17:38:17.000 103 7893.70 947.88 53945.41 88888.00 2018-04-13 17:38:18.000 103 7893.66 947.87 53945.37 88888.00 2018-04-13 17:38:19.000 103 7893.63 947.86 53945.32 88888.00 2018-04-13 17:38:20.000 103 7893.59 947.87 53945.29 88888.00 2018-04-13 17:38:21.000 103 7893.56 947.88 53945.24 88888.00 2018-04-13 17:38:22.000 103 7893.53 947.89 53945.20 88888.00 2018-04-13 17:38:23.000 103 7893.50 947.91 53945.16 88888.00 2018-04-13 17:38:24.000 103 7893.46 947.92 53945.12 88888.00 2018-04-13 17:38:25.000 103 7893.43 947.92 53945.09 88888.00 2018-04-13 17:38:26.000 103 7893.41 947.93 53945.05 88888.00 2018-04-13 17:38:27.000 103 7893.39 947.95 53945.02 88888.00 2018-04-13 17:38:28.000 103 7893.38 947.96 53945.00 88888.00 2018-04-13 17:38:29.000 103 7893.37 947.95 53944.98 88888.00 2018-04-13 17:38:30.000 103 7893.35 947.95 53944.95 88888.00 2018-04-13 17:38:31.000 103 7893.33 947.97 53944.91 88888.00 2018-04-13 17:38:32.000 103 7893.32 947.96 53944.88 88888.00 2018-04-13 17:38:33.000 103 7893.30 947.94 53944.86 88888.00 2018-04-13 17:38:34.000 103 7893.29 947.92 53944.86 88888.00 2018-04-13 17:38:35.000 103 7893.25 947.89 53944.82 88888.00 2018-04-13 17:38:36.000 103 7893.21 947.86 53944.78 88888.00 2018-04-13 17:38:37.000 103 7893.18 947.83 53944.75 88888.00 2018-04-13 17:38:38.000 103 7893.16 947.81 53944.72 88888.00 2018-04-13 17:38:39.000 103 7893.12 947.78 53944.68 88888.00 2018-04-13 17:38:40.000 103 7893.07 947.73 53944.64 88888.00 2018-04-13 17:38:41.000 103 7893.03 947.69 53944.60 88888.00 2018-04-13 17:38:42.000 103 7892.98 947.67 53944.55 88888.00 2018-04-13 17:38:43.000 103 7892.92 947.65 53944.50 88888.00 2018-04-13 17:38:44.000 103 7892.88 947.61 53944.45 88888.00 2018-04-13 17:38:45.000 103 7892.83 947.57 53944.41 88888.00 2018-04-13 17:38:46.000 103 7892.78 947.56 53944.36 88888.00 2018-04-13 17:38:47.000 103 7892.73 947.57 53944.32 88888.00 2018-04-13 17:38:48.000 103 7892.68 947.56 53944.27 88888.00 2018-04-13 17:38:49.000 103 7892.62 947.53 53944.22 88888.00 2018-04-13 17:38:50.000 103 7892.58 947.51 53944.17 88888.00 2018-04-13 17:38:51.000 103 7892.52 947.49 53944.11 88888.00 2018-04-13 17:38:52.000 103 7892.47 947.46 53944.08 88888.00 2018-04-13 17:38:53.000 103 7892.42 947.44 53944.05 88888.00 2018-04-13 17:38:54.000 103 7892.38 947.41 53944.03 88888.00 2018-04-13 17:38:55.000 103 7892.35 947.38 53943.98 88888.00 2018-04-13 17:38:56.000 103 7892.31 947.33 53943.94 88888.00 2018-04-13 17:38:57.000 103 7892.26 947.30 53943.89 88888.00 2018-04-13 17:38:58.000 103 7892.22 947.27 53943.85 88888.00 2018-04-13 17:38:59.000 103 7892.19 947.23 53943.82 88888.00 2018-04-13 17:39:00.000 103 7892.15 947.18 53943.79 88888.00 2018-04-13 17:39:01.000 103 7892.09 947.12 53943.75 88888.00 2018-04-13 17:39:02.000 103 7892.05 947.08 53943.71 88888.00 2018-04-13 17:39:03.000 103 7892.01 947.04 53943.67 88888.00 2018-04-13 17:39:04.000 103 7891.96 946.99 53943.61 88888.00 2018-04-13 17:39:05.000 103 7891.90 946.94 53943.55 88888.00 2018-04-13 17:39:06.000 103 7891.85 946.91 53943.50 88888.00 2018-04-13 17:39:07.000 103 7891.81 946.90 53943.46 88888.00 2018-04-13 17:39:08.000 103 7891.76 946.87 53943.42 88888.00 2018-04-13 17:39:09.000 103 7891.71 946.82 53943.40 88888.00 2018-04-13 17:39:10.000 103 7891.67 946.80 53943.37 88888.00 2018-04-13 17:39:11.000 103 7891.62 946.77 53943.32 88888.00 2018-04-13 17:39:12.000 103 7891.58 946.74 53943.28 88888.00 2018-04-13 17:39:13.000 103 7891.55 946.73 53943.23 88888.00 2018-04-13 17:39:14.000 103 7891.51 946.71 53943.19 88888.00 2018-04-13 17:39:15.000 103 7891.48 946.67 53943.17 88888.00 2018-04-13 17:39:16.000 103 7891.46 946.64 53943.15 88888.00 2018-04-13 17:39:17.000 103 7891.43 946.61 53943.13 88888.00 2018-04-13 17:39:18.000 103 7891.39 946.58 53943.10 88888.00 2018-04-13 17:39:19.000 103 7891.35 946.54 53943.07 88888.00 2018-04-13 17:39:20.000 103 7891.32 946.50 53943.04 88888.00 2018-04-13 17:39:21.000 103 7891.28 946.47 53943.00 88888.00 2018-04-13 17:39:22.000 103 7891.25 946.43 53942.94 88888.00 2018-04-13 17:39:23.000 103 7891.22 946.41 53942.90 88888.00 2018-04-13 17:39:24.000 103 7891.19 946.38 53942.88 88888.00 2018-04-13 17:39:25.000 103 7891.16 946.36 53942.84 88888.00 2018-04-13 17:39:26.000 103 7891.13 946.34 53942.80 88888.00 2018-04-13 17:39:27.000 103 7891.09 946.33 53942.77 88888.00 2018-04-13 17:39:28.000 103 7891.07 946.31 53942.73 88888.00 2018-04-13 17:39:29.000 103 7891.05 946.29 53942.70 88888.00 2018-04-13 17:39:30.000 103 7891.04 946.29 53942.66 88888.00 2018-04-13 17:39:31.000 103 7891.00 946.30 53942.62 88888.00 2018-04-13 17:39:32.000 103 7890.99 946.31 53942.60 88888.00 2018-04-13 17:39:33.000 103 7890.97 946.33 53942.55 88888.00 2018-04-13 17:39:34.000 103 7890.95 946.35 53942.50 88888.00 2018-04-13 17:39:35.000 103 7890.92 946.37 53942.47 88888.00 2018-04-13 17:39:36.000 103 7890.91 946.39 53942.44 88888.00 2018-04-13 17:39:37.000 103 7890.88 946.39 53942.40 88888.00 2018-04-13 17:39:38.000 103 7890.86 946.41 53942.36 88888.00 2018-04-13 17:39:39.000 103 7890.84 946.43 53942.32 88888.00 2018-04-13 17:39:40.000 103 7890.81 946.43 53942.30 88888.00 2018-04-13 17:39:41.000 103 7890.78 946.44 53942.27 88888.00 2018-04-13 17:39:42.000 103 7890.76 946.45 53942.23 88888.00 2018-04-13 17:39:43.000 103 7890.73 946.45 53942.19 88888.00 2018-04-13 17:39:44.000 103 7890.70 946.45 53942.16 88888.00 2018-04-13 17:39:45.000 103 7890.69 946.45 53942.13 88888.00 2018-04-13 17:39:46.000 103 7890.68 946.46 53942.12 88888.00 2018-04-13 17:39:47.000 103 7890.67 946.45 53942.10 88888.00 2018-04-13 17:39:48.000 103 7890.65 946.44 53942.09 88888.00 2018-04-13 17:39:49.000 103 7890.65 946.44 53942.07 88888.00 2018-04-13 17:39:50.000 103 7890.66 946.43 53942.06 88888.00 2018-04-13 17:39:51.000 103 7890.67 946.42 53942.05 88888.00 2018-04-13 17:39:52.000 103 7890.68 946.42 53942.04 88888.00 2018-04-13 17:39:53.000 103 7890.70 946.43 53942.03 88888.00 2018-04-13 17:39:54.000 103 7890.71 946.41 53942.02 88888.00 2018-04-13 17:39:55.000 103 7890.71 946.39 53942.00 88888.00 2018-04-13 17:39:56.000 103 7890.72 946.40 53941.98 88888.00 2018-04-13 17:39:57.000 103 7890.72 946.39 53941.98 88888.00 2018-04-13 17:39:58.000 103 7890.72 946.38 53941.97 88888.00 2018-04-13 17:39:59.000 103 7890.72 946.37 53941.96 88888.00 2018-04-13 17:40:00.000 103 7890.71 946.36 53941.94 88888.00 2018-04-13 17:40:01.000 103 7890.70 946.36 53941.92 88888.00 2018-04-13 17:40:02.000 103 7890.70 946.35 53941.91 88888.00 2018-04-13 17:40:03.000 103 7890.70 946.34 53941.89 88888.00 2018-04-13 17:40:04.000 103 7890.71 946.34 53941.88 88888.00 2018-04-13 17:40:05.000 103 7890.71 946.34 53941.87 88888.00 2018-04-13 17:40:06.000 103 7890.71 946.33 53941.85 88888.00 2018-04-13 17:40:07.000 103 7890.73 946.30 53941.85 88888.00 2018-04-13 17:40:08.000 103 7890.75 946.27 53941.86 88888.00 2018-04-13 17:40:09.000 103 7890.79 946.26 53941.88 88888.00 2018-04-13 17:40:10.000 103 7890.83 946.23 53941.90 88888.00 2018-04-13 17:40:11.000 103 7890.87 946.20 53941.92 88888.00 2018-04-13 17:40:12.000 103 7890.92 946.17 53941.96 88888.00 2018-04-13 17:40:13.000 103 7890.98 946.16 53941.99 88888.00 2018-04-13 17:40:14.000 103 7891.04 946.12 53942.02 88888.00 2018-04-13 17:40:15.000 103 7891.09 946.08 53942.04 88888.00 2018-04-13 17:40:16.000 103 7891.14 946.05 53942.05 88888.00 2018-04-13 17:40:17.000 103 7891.18 946.01 53942.07 88888.00 2018-04-13 17:40:18.000 103 7891.23 945.98 53942.07 88888.00 2018-04-13 17:40:19.000 103 7891.27 945.97 53942.07 88888.00 2018-04-13 17:40:20.000 103 7891.29 945.95 53942.07 88888.00 2018-04-13 17:40:21.000 103 7891.32 945.93 53942.07 88888.00 2018-04-13 17:40:22.000 103 7891.34 945.92 53942.05 88888.00 2018-04-13 17:40:23.000 103 7891.34 945.91 53942.02 88888.00 2018-04-13 17:40:24.000 103 7891.33 945.91 53941.99 88888.00 2018-04-13 17:40:25.000 103 7891.32 945.93 53941.95 88888.00 2018-04-13 17:40:26.000 103 7891.31 945.94 53941.91 88888.00 2018-04-13 17:40:27.000 103 7891.30 945.95 53941.88 88888.00 2018-04-13 17:40:28.000 103 7891.29 945.96 53941.84 88888.00 2018-04-13 17:40:29.000 103 7891.27 945.98 53941.81 88888.00 2018-04-13 17:40:30.000 103 7891.25 945.99 53941.78 88888.00 2018-04-13 17:40:31.000 103 7891.24 946.00 53941.73 88888.00 2018-04-13 17:40:32.000 103 7891.21 946.01 53941.70 88888.00 2018-04-13 17:40:33.000 103 7891.19 946.02 53941.67 88888.00 2018-04-13 17:40:34.000 103 7891.18 946.02 53941.64 88888.00 2018-04-13 17:40:35.000 103 7891.16 946.03 53941.61 88888.00 2018-04-13 17:40:36.000 103 7891.15 946.04 53941.58 88888.00 2018-04-13 17:40:37.000 103 7891.14 946.04 53941.55 88888.00 2018-04-13 17:40:38.000 103 7891.15 946.03 53941.53 88888.00 2018-04-13 17:40:39.000 103 7891.15 946.01 53941.52 88888.00 2018-04-13 17:40:40.000 103 7891.16 946.00 53941.52 88888.00 2018-04-13 17:40:41.000 103 7891.18 945.99 53941.52 88888.00 2018-04-13 17:40:42.000 103 7891.18 945.97 53941.51 88888.00 2018-04-13 17:40:43.000 103 7891.19 945.94 53941.49 88888.00 2018-04-13 17:40:44.000 103 7891.22 945.93 53941.48 88888.00 2018-04-13 17:40:45.000 103 7891.23 945.92 53941.46 88888.00 2018-04-13 17:40:46.000 103 7891.24 945.90 53941.45 88888.00 2018-04-13 17:40:47.000 103 7891.26 945.87 53941.44 88888.00 2018-04-13 17:40:48.000 103 7891.27 945.85 53941.43 88888.00 2018-04-13 17:40:49.000 103 7891.27 945.82 53941.42 88888.00 2018-04-13 17:40:50.000 103 7891.27 945.81 53941.41 88888.00 2018-04-13 17:40:51.000 103 7891.28 945.80 53941.39 88888.00 2018-04-13 17:40:52.000 103 7891.28 945.76 53941.36 88888.00 2018-04-13 17:40:53.000 103 7891.29 945.73 53941.33 88888.00 2018-04-13 17:40:54.000 103 7891.30 945.70 53941.32 88888.00 2018-04-13 17:40:55.000 103 7891.30 945.67 53941.30 88888.00 2018-04-13 17:40:56.000 103 7891.31 945.65 53941.28 88888.00 2018-04-13 17:40:57.000 103 7891.32 945.63 53941.26 88888.00 2018-04-13 17:40:58.000 103 7891.33 945.60 53941.24 88888.00 2018-04-13 17:40:59.000 103 7891.33 945.59 53941.23 88888.00 2018-04-13 17:41:00.000 103 7891.33 945.58 53941.21 88888.00 2018-04-13 17:41:01.000 103 7891.35 945.56 53941.19 88888.00 2018-04-13 17:41:02.000 103 7891.36 945.55 53941.18 88888.00 2018-04-13 17:41:03.000 103 7891.37 945.55 53941.16 88888.00 2018-04-13 17:41:04.000 103 7891.37 945.53 53941.13 88888.00 2018-04-13 17:41:05.000 103 7891.38 945.52 53941.11 88888.00 2018-04-13 17:41:06.000 103 7891.39 945.51 53941.09 88888.00 2018-04-13 17:41:07.000 103 7891.40 945.50 53941.08 88888.00 2018-04-13 17:41:08.000 103 7891.42 945.50 53941.07 88888.00 2018-04-13 17:41:09.000 103 7891.43 945.48 53941.06 88888.00 2018-04-13 17:41:10.000 103 7891.44 945.48 53941.05 88888.00 2018-04-13 17:41:11.000 103 7891.46 945.47 53941.04 88888.00 2018-04-13 17:41:12.000 103 7891.50 945.46 53941.04 88888.00 2018-04-13 17:41:13.000 103 7891.53 945.45 53941.04 88888.00 2018-04-13 17:41:14.000 103 7891.56 945.45 53941.03 88888.00 2018-04-13 17:41:15.000 103 7891.59 945.45 53941.02 88888.00 2018-04-13 17:41:16.000 103 7891.62 945.44 53941.02 88888.00 2018-04-13 17:41:17.000 103 7891.65 945.43 53941.02 88888.00 2018-04-13 17:41:18.000 103 7891.70 945.44 53941.02 88888.00 2018-04-13 17:41:19.000 103 7891.74 945.44 53941.01 88888.00 2018-04-13 17:41:20.000 103 7891.77 945.44 53941.00 88888.00 2018-04-13 17:41:21.000 103 7891.80 945.44 53941.00 88888.00 2018-04-13 17:41:22.000 103 7891.82 945.44 53940.98 88888.00 2018-04-13 17:41:23.000 103 7891.83 945.44 53940.95 88888.00 2018-04-13 17:41:24.000 103 7891.85 945.43 53940.93 88888.00 2018-04-13 17:41:25.000 103 7891.86 945.42 53940.93 88888.00 2018-04-13 17:41:26.000 103 7891.88 945.42 53940.92 88888.00 2018-04-13 17:41:27.000 103 7891.89 945.42 53940.88 88888.00 2018-04-13 17:41:28.000 103 7891.90 945.41 53940.84 88888.00 2018-04-13 17:41:29.000 103 7891.90 945.42 53940.81 88888.00 2018-04-13 17:41:30.000 103 7891.90 945.44 53940.79 88888.00 2018-04-13 17:41:31.000 103 7891.90 945.44 53940.76 88888.00 2018-04-13 17:41:32.000 103 7891.92 945.43 53940.74 88888.00 2018-04-13 17:41:33.000 103 7891.93 945.44 53940.73 88888.00 2018-04-13 17:41:34.000 103 7891.93 945.44 53940.71 88888.00 2018-04-13 17:41:35.000 103 7891.94 945.43 53940.68 88888.00 2018-04-13 17:41:36.000 103 7891.95 945.42 53940.66 88888.00 2018-04-13 17:41:37.000 103 7891.96 945.40 53940.66 88888.00 2018-04-13 17:41:38.000 103 7891.99 945.40 53940.66 88888.00 2018-04-13 17:41:39.000 103 7892.00 945.40 53940.63 88888.00 2018-04-13 17:41:40.000 103 7892.02 945.37 53940.62 88888.00 2018-04-13 17:41:41.000 103 7892.04 945.35 53940.61 88888.00 2018-04-13 17:41:42.000 103 7892.05 945.32 53940.60 88888.00 2018-04-13 17:41:43.000 103 7892.07 945.29 53940.59 88888.00 2018-04-13 17:41:44.000 103 7892.10 945.27 53940.59 88888.00 2018-04-13 17:41:45.000 103 7892.12 945.25 53940.59 88888.00 2018-04-13 17:41:46.000 103 7892.14 945.23 53940.59 88888.00 2018-04-13 17:41:47.000 103 7892.15 945.22 53940.57 88888.00 2018-04-13 17:41:48.000 103 7892.19 945.20 53940.56 88888.00 2018-04-13 17:41:49.000 103 7892.23 945.19 53940.55 88888.00 2018-04-13 17:41:50.000 103 7892.26 945.20 53940.54 88888.00 2018-04-13 17:41:51.000 103 7892.29 945.22 53940.53 88888.00 2018-04-13 17:41:52.000 103 7892.32 945.22 53940.52 88888.00 2018-04-13 17:41:53.000 103 7892.34 945.22 53940.50 88888.00 2018-04-13 17:41:54.000 103 7892.38 945.23 53940.48 88888.00 2018-04-13 17:41:55.000 103 7892.41 945.24 53940.47 88888.00 2018-04-13 17:41:56.000 103 7892.45 945.24 53940.46 88888.00 2018-04-13 17:41:57.000 103 7892.48 945.25 53940.44 88888.00 2018-04-13 17:41:58.000 103 7892.50 945.26 53940.43 88888.00 2018-04-13 17:41:59.000 103 7892.53 945.26 53940.42 88888.00 2018-04-13 17:42:00.000 103 7892.56 945.27 53940.40 88888.00 2018-04-13 17:42:01.000 103 7892.58 945.26 53940.39 88888.00 2018-04-13 17:42:02.000 103 7892.60 945.26 53940.37 88888.00 2018-04-13 17:42:03.000 103 7892.63 945.25 53940.35 88888.00 2018-04-13 17:42:04.000 103 7892.64 945.24 53940.32 88888.00 2018-04-13 17:42:05.000 103 7892.65 945.24 53940.30 88888.00 2018-04-13 17:42:06.000 103 7892.66 945.24 53940.28 88888.00 2018-04-13 17:42:07.000 103 7892.67 945.24 53940.25 88888.00 2018-04-13 17:42:08.000 103 7892.67 945.24 53940.21 88888.00 2018-04-13 17:42:09.000 103 7892.67 945.24 53940.18 88888.00 2018-04-13 17:42:10.000 103 7892.67 945.24 53940.16 88888.00 2018-04-13 17:42:11.000 103 7892.68 945.23 53940.12 88888.00 2018-04-13 17:42:12.000 103 7892.67 945.22 53940.07 88888.00 2018-04-13 17:42:13.000 103 7892.65 945.22 53940.02 88888.00 2018-04-13 17:42:14.000 103 7892.63 945.21 53939.99 88888.00 2018-04-13 17:42:15.000 103 7892.63 945.21 53939.96 88888.00 2018-04-13 17:42:16.000 103 7892.62 945.21 53939.92 88888.00 2018-04-13 17:42:17.000 103 7892.61 945.22 53939.87 88888.00 2018-04-13 17:42:18.000 103 7892.59 945.23 53939.82 88888.00 2018-04-13 17:42:19.000 103 7892.57 945.22 53939.79 88888.00 2018-04-13 17:42:20.000 103 7892.55 945.22 53939.74 88888.00 2018-04-13 17:42:21.000 103 7892.54 945.23 53939.70 88888.00 2018-04-13 17:42:22.000 103 7892.51 945.24 53939.65 88888.00 2018-04-13 17:42:23.000 103 7892.49 945.25 53939.61 88888.00 2018-04-13 17:42:24.000 103 7892.48 945.25 53939.57 88888.00 2018-04-13 17:42:25.000 103 7892.47 945.25 53939.52 88888.00 2018-04-13 17:42:26.000 103 7892.44 945.27 53939.48 88888.00 2018-04-13 17:42:27.000 103 7892.42 945.28 53939.44 88888.00 2018-04-13 17:42:28.000 103 7892.41 945.27 53939.40 88888.00 2018-04-13 17:42:29.000 103 7892.40 945.26 53939.36 88888.00 2018-04-13 17:42:30.000 103 7892.39 945.24 53939.33 88888.00 2018-04-13 17:42:31.000 103 7892.37 945.22 53939.30 88888.00 2018-04-13 17:42:32.000 103 7892.35 945.21 53939.27 88888.00 2018-04-13 17:42:33.000 103 7892.35 945.20 53939.25 88888.00 2018-04-13 17:42:34.000 103 7892.37 945.18 53939.23 88888.00 2018-04-13 17:42:35.000 103 7892.38 945.16 53939.20 88888.00 2018-04-13 17:42:36.000 103 7892.39 945.15 53939.18 88888.00 2018-04-13 17:42:37.000 103 7892.40 945.15 53939.17 88888.00 2018-04-13 17:42:38.000 103 7892.41 945.12 53939.16 88888.00 2018-04-13 17:42:39.000 103 7892.43 945.09 53939.14 88888.00 2018-04-13 17:42:40.000 103 7892.46 945.10 53939.13 88888.00 2018-04-13 17:42:41.000 103 7892.48 945.11 53939.11 88888.00 2018-04-13 17:42:42.000 103 7892.50 945.09 53939.08 88888.00 2018-04-13 17:42:43.000 103 7892.52 945.08 53939.06 88888.00 2018-04-13 17:42:44.000 103 7892.52 945.08 53939.04 88888.00 2018-04-13 17:42:45.000 103 7892.53 945.08 53939.02 88888.00 2018-04-13 17:42:46.000 103 7892.54 945.07 53938.99 88888.00 2018-04-13 17:42:47.000 103 7892.55 945.07 53938.98 88888.00 2018-04-13 17:42:48.000 103 7892.57 945.07 53938.95 88888.00 2018-04-13 17:42:49.000 103 7892.57 945.06 53938.91 88888.00 2018-04-13 17:42:50.000 103 7892.55 945.04 53938.87 88888.00 2018-04-13 17:42:51.000 103 7892.54 945.04 53938.83 88888.00 2018-04-13 17:42:52.000 103 7892.53 945.02 53938.78 88888.00 2018-04-13 17:42:53.000 103 7892.50 945.01 53938.72 88888.00 2018-04-13 17:42:54.000 103 7892.48 945.00 53938.67 88888.00 2018-04-13 17:42:55.000 103 7892.46 944.97 53938.62 88888.00 2018-04-13 17:42:56.000 103 7892.44 944.93 53938.59 88888.00 2018-04-13 17:42:57.000 103 7892.42 944.91 53938.56 88888.00 2018-04-13 17:42:58.000 103 7892.40 944.90 53938.51 88888.00 2018-04-13 17:42:59.000 103 7892.38 944.88 53938.46 88888.00 2018-04-13 17:43:00.000 103 7892.35 944.85 53938.41 88888.00 2018-04-13 17:43:01.000 103 7892.34 944.81 53938.38 88888.00 2018-04-13 17:43:02.000 103 7892.32 944.80 53938.34 88888.00 2018-04-13 17:43:03.000 103 7892.30 944.78 53938.30 88888.00 2018-04-13 17:43:04.000 103 7892.28 944.76 53938.25 88888.00 2018-04-13 17:43:05.000 103 7892.26 944.73 53938.21 88888.00 2018-04-13 17:43:06.000 103 7892.25 944.70 53938.19 88888.00 2018-04-13 17:43:07.000 103 7892.23 944.67 53938.17 88888.00 2018-04-13 17:43:08.000 103 7892.23 944.65 53938.15 88888.00 2018-04-13 17:43:09.000 103 7892.24 944.65 53938.12 88888.00 2018-04-13 17:43:10.000 103 7892.26 944.65 53938.09 88888.00 2018-04-13 17:43:11.000 103 7892.27 944.65 53938.07 88888.00 2018-04-13 17:43:12.000 103 7892.30 944.66 53938.05 88888.00 2018-04-13 17:43:13.000 103 7892.32 944.65 53938.04 88888.00 2018-04-13 17:43:14.000 103 7892.34 944.64 53938.03 88888.00 2018-04-13 17:43:15.000 103 7892.35 944.64 53938.01 88888.00 2018-04-13 17:43:16.000 103 7892.38 944.65 53937.98 88888.00 2018-04-13 17:43:17.000 103 7892.40 944.65 53937.96 88888.00 2018-04-13 17:43:18.000 103 7892.41 944.64 53937.95 88888.00 2018-04-13 17:43:19.000 103 7892.42 944.63 53937.91 88888.00 2018-04-13 17:43:20.000 103 7892.44 944.64 53937.88 88888.00 2018-04-13 17:43:21.000 103 7892.46 944.64 53937.86 88888.00 2018-04-13 17:43:22.000 103 7892.48 944.62 53937.86 88888.00 2018-04-13 17:43:23.000 103 7892.49 944.61 53937.85 88888.00 2018-04-13 17:43:24.000 103 7892.51 944.59 53937.83 88888.00 2018-04-13 17:43:25.000 103 7892.52 944.57 53937.80 88888.00 2018-04-13 17:43:26.000 103 7892.53 944.55 53937.78 88888.00 2018-04-13 17:43:27.000 103 7892.54 944.53 53937.75 88888.00 2018-04-13 17:43:28.000 103 7892.55 944.51 53937.73 88888.00 2018-04-13 17:43:29.000 103 7892.56 944.49 53937.72 88888.00 2018-04-13 17:43:30.000 103 7892.57 944.48 53937.69 88888.00 2018-04-13 17:43:31.000 103 7892.59 944.46 53937.65 88888.00 2018-04-13 17:43:32.000 103 7892.58 944.43 53937.61 88888.00 2018-04-13 17:43:33.000 103 7892.58 944.41 53937.58 88888.00 2018-04-13 17:43:34.000 103 7892.59 944.39 53937.56 88888.00 2018-04-13 17:43:35.000 103 7892.59 944.38 53937.54 88888.00 2018-04-13 17:43:36.000 103 7892.58 944.35 53937.50 88888.00 2018-04-13 17:43:37.000 103 7892.58 944.31 53937.47 88888.00 2018-04-13 17:43:38.000 103 7892.58 944.27 53937.46 88888.00 2018-04-13 17:43:39.000 103 7892.59 944.24 53937.45 88888.00 2018-04-13 17:43:40.000 103 7892.60 944.20 53937.42 88888.00 2018-04-13 17:43:41.000 103 7892.59 944.15 53937.39 88888.00 2018-04-13 17:43:42.000 103 7892.59 944.11 53937.37 88888.00 2018-04-13 17:43:43.000 103 7892.60 944.07 53937.35 88888.00 2018-04-13 17:43:44.000 103 7892.60 944.02 53937.33 88888.00 2018-04-13 17:43:45.000 103 7892.61 943.98 53937.32 88888.00 2018-04-13 17:43:46.000 103 7892.61 943.94 53937.30 88888.00 2018-04-13 17:43:47.000 103 7892.62 943.88 53937.27 88888.00 2018-04-13 17:43:48.000 103 7892.61 943.85 53937.23 88888.00 2018-04-13 17:43:49.000 103 7892.62 943.83 53937.20 88888.00 2018-04-13 17:43:50.000 103 7892.63 943.80 53937.17 88888.00 2018-04-13 17:43:51.000 103 7892.62 943.77 53937.13 88888.00 2018-04-13 17:43:52.000 103 7892.62 943.77 53937.11 88888.00 2018-04-13 17:43:53.000 103 7892.62 943.77 53937.09 88888.00 2018-04-13 17:43:54.000 103 7892.63 943.76 53937.06 88888.00 2018-04-13 17:43:55.000 103 7892.64 943.76 53937.03 88888.00 2018-04-13 17:43:56.000 103 7892.65 943.77 53936.99 88888.00 2018-04-13 17:43:57.000 103 7892.65 943.77 53936.95 88888.00 2018-04-13 17:43:58.000 103 7892.64 943.77 53936.92 88888.00 2018-04-13 17:43:59.000 103 7892.64 943.77 53936.88 88888.00 2018-04-13 17:44:00.000 103 7892.63 943.78 53936.84 88888.00 2018-04-13 17:44:01.000 103 7892.63 943.78 53936.81 88888.00 2018-04-13 17:44:02.000 103 7892.63 943.78 53936.78 88888.00 2018-04-13 17:44:03.000 103 7892.64 943.78 53936.74 88888.00 2018-04-13 17:44:04.000 103 7892.65 943.78 53936.72 88888.00 2018-04-13 17:44:05.000 103 7892.65 943.78 53936.70 88888.00 2018-04-13 17:44:06.000 103 7892.65 943.78 53936.66 88888.00 2018-04-13 17:44:07.000 103 7892.66 943.77 53936.63 88888.00 2018-04-13 17:44:08.000 103 7892.67 943.77 53936.61 88888.00 2018-04-13 17:44:09.000 103 7892.68 943.76 53936.58 88888.00 2018-04-13 17:44:10.000 103 7892.69 943.74 53936.56 88888.00 2018-04-13 17:44:11.000 103 7892.71 943.74 53936.54 88888.00 2018-04-13 17:44:12.000 103 7892.71 943.72 53936.51 88888.00 2018-04-13 17:44:13.000 103 7892.71 943.70 53936.48 88888.00 2018-04-13 17:44:14.000 103 7892.71 943.68 53936.45 88888.00 2018-04-13 17:44:15.000 103 7892.70 943.66 53936.41 88888.00 2018-04-13 17:44:16.000 103 7892.69 943.62 53936.36 88888.00 2018-04-13 17:44:17.000 103 7892.69 943.60 53936.32 88888.00 2018-04-13 17:44:18.000 103 7892.69 943.58 53936.29 88888.00 2018-04-13 17:44:19.000 103 7892.68 943.53 53936.24 88888.00 2018-04-13 17:44:20.000 103 7892.66 943.50 53936.20 88888.00 2018-04-13 17:44:21.000 103 7892.65 943.47 53936.16 88888.00 2018-04-13 17:44:22.000 103 7892.62 943.43 53936.13 88888.00 2018-04-13 17:44:23.000 103 7892.60 943.39 53936.10 88888.00 2018-04-13 17:44:24.000 103 7892.59 943.35 53936.07 88888.00 2018-04-13 17:44:25.000 103 7892.58 943.30 53936.02 88888.00 2018-04-13 17:44:26.000 103 7892.56 943.26 53935.98 88888.00 2018-04-13 17:44:27.000 103 7892.53 943.22 53935.95 88888.00 2018-04-13 17:44:28.000 103 7892.49 943.20 53935.93 88888.00 2018-04-13 17:44:29.000 103 7892.49 943.16 53935.91 88888.00 2018-04-13 17:44:30.000 103 7892.52 943.12 53935.88 88888.00 2018-04-13 17:44:31.000 103 7892.54 943.08 53935.84 88888.00 2018-04-13 17:44:32.000 103 7892.53 943.04 53935.79 88888.00 2018-04-13 17:44:33.000 103 7892.53 942.98 53935.77 88888.00 2018-04-13 17:44:34.000 103 7892.54 942.93 53935.75 88888.00 2018-04-13 17:44:35.000 103 7892.54 942.88 53935.72 88888.00 2018-04-13 17:44:36.000 103 7892.53 942.84 53935.69 88888.00 2018-04-13 17:44:37.000 103 7892.52 942.81 53935.64 88888.00 2018-04-13 17:44:38.000 103 7892.51 942.78 53935.59 88888.00 2018-04-13 17:44:39.000 103 7892.50 942.74 53935.55 88888.00 2018-04-13 17:44:40.000 103 7892.49 942.73 53935.51 88888.00 2018-04-13 17:44:41.000 103 7892.49 942.70 53935.47 88888.00 2018-04-13 17:44:42.000 103 7892.49 942.67 53935.44 88888.00 2018-04-13 17:44:43.000 103 7892.52 942.65 53935.42 88888.00 2018-04-13 17:44:44.000 103 7892.53 942.64 53935.39 88888.00 2018-04-13 17:44:45.000 103 7892.53 942.61 53935.34 88888.00 2018-04-13 17:44:46.000 103 7892.53 942.59 53935.29 88888.00 2018-04-13 17:44:47.000 103 7892.54 942.57 53935.26 88888.00 2018-04-13 17:44:48.000 103 7892.53 942.55 53935.22 88888.00 2018-04-13 17:44:49.000 103 7892.53 942.53 53935.19 88888.00 2018-04-13 17:44:50.000 103 7892.52 942.50 53935.16 88888.00 2018-04-13 17:44:51.000 103 7892.52 942.46 53935.11 88888.00 2018-04-13 17:44:52.000 103 7892.52 942.43 53935.07 88888.00 2018-04-13 17:44:53.000 103 7892.53 942.40 53935.03 88888.00 2018-04-13 17:44:54.000 103 7892.55 942.38 53935.00 88888.00 2018-04-13 17:44:55.000 103 7892.57 942.37 53934.97 88888.00 2018-04-13 17:44:56.000 103 7892.58 942.35 53934.95 88888.00 2018-04-13 17:44:57.000 103 7892.60 942.31 53934.93 88888.00 2018-04-13 17:44:58.000 103 7892.62 942.28 53934.92 88888.00 2018-04-13 17:44:59.000 103 7892.66 942.24 53934.91 88888.00 2018-04-13 17:45:00.000 103 7892.70 942.21 53934.90 88888.00 2018-04-13 17:45:01.000 103 7892.74 942.19 53934.89 88888.00 2018-04-13 17:45:02.000 103 7892.79 942.16 53934.87 88888.00 2018-04-13 17:45:03.000 103 7892.82 942.12 53934.86 88888.00 2018-04-13 17:45:04.000 103 7892.85 942.07 53934.85 88888.00 2018-04-13 17:45:05.000 103 7892.89 942.02 53934.84 88888.00 2018-04-13 17:45:06.000 103 7892.93 941.95 53934.81 88888.00 2018-04-13 17:45:07.000 103 7892.94 941.87 53934.79 88888.00 2018-04-13 17:45:08.000 103 7892.95 941.80 53934.78 88888.00 2018-04-13 17:45:09.000 103 7892.97 941.72 53934.75 88888.00 2018-04-13 17:45:10.000 103 7892.97 941.64 53934.73 88888.00 2018-04-13 17:45:11.000 103 7892.99 941.56 53934.72 88888.00 2018-04-13 17:45:12.000 103 7893.01 941.46 53934.70 88888.00 2018-04-13 17:45:13.000 103 7893.02 941.37 53934.68 88888.00 2018-04-13 17:45:14.000 103 7893.05 941.32 53934.66 88888.00 2018-04-13 17:45:15.000 103 7893.08 941.25 53934.63 88888.00 2018-04-13 17:45:16.000 103 7893.09 941.17 53934.62 88888.00 2018-04-13 17:45:17.000 103 7893.11 941.11 53934.61 88888.00 2018-04-13 17:45:18.000 103 7893.13 941.03 53934.58 88888.00 2018-04-13 17:45:19.000 103 7893.15 940.95 53934.56 88888.00 2018-04-13 17:45:20.000 103 7893.17 940.88 53934.55 88888.00 2018-04-13 17:45:21.000 103 7893.20 940.80 53934.53 88888.00 2018-04-13 17:45:22.000 103 7893.24 940.74 53934.52 88888.00 2018-04-13 17:45:23.000 103 7893.30 940.68 53934.52 88888.00 2018-04-13 17:45:24.000 103 7893.35 940.62 53934.52 88888.00 2018-04-13 17:45:25.000 103 7893.41 940.56 53934.53 88888.00 2018-04-13 17:45:26.000 103 7893.47 940.51 53934.52 88888.00 2018-04-13 17:45:27.000 103 7893.53 940.47 53934.52 88888.00 2018-04-13 17:45:28.000 103 7893.58 940.42 53934.51 88888.00 2018-04-13 17:45:29.000 103 7893.63 940.36 53934.51 88888.00 2018-04-13 17:45:30.000 103 7893.66 940.32 53934.50 88888.00 2018-04-13 17:45:31.000 103 7893.71 940.30 53934.48 88888.00 2018-04-13 17:45:32.000 103 7893.78 940.27 53934.48 88888.00 2018-04-13 17:45:33.000 103 7893.84 940.23 53934.46 88888.00 2018-04-13 17:45:34.000 103 7893.88 940.18 53934.45 88888.00 2018-04-13 17:45:35.000 103 7893.94 940.14 53934.45 88888.00 2018-04-13 17:45:36.000 103 7894.00 940.07 53934.44 88888.00 2018-04-13 17:45:37.000 103 7894.04 940.02 53934.43 88888.00 2018-04-13 17:45:38.000 103 7894.10 939.97 53934.42 88888.00 2018-04-13 17:45:39.000 103 7894.15 939.93 53934.41 88888.00 2018-04-13 17:45:40.000 103 7894.17 939.88 53934.39 88888.00 2018-04-13 17:45:41.000 103 7894.20 939.82 53934.38 88888.00 2018-04-13 17:45:42.000 103 7894.25 939.76 53934.35 88888.00 2018-04-13 17:45:43.000 103 7894.29 939.71 53934.34 88888.00 2018-04-13 17:45:44.000 103 7894.34 939.65 53934.34 88888.00 2018-04-13 17:45:45.000 103 7894.39 939.61 53934.34 88888.00 2018-04-13 17:45:46.000 103 7894.42 939.57 53934.33 88888.00 2018-04-13 17:45:47.000 103 7894.47 939.53 53934.31 88888.00 2018-04-13 17:45:48.000 103 7894.53 939.50 53934.29 88888.00 2018-04-13 17:45:49.000 103 7894.58 939.46 53934.29 88888.00 2018-04-13 17:45:50.000 103 7894.63 939.44 53934.27 88888.00 2018-04-13 17:45:51.000 103 7894.69 939.41 53934.25 88888.00 2018-04-13 17:45:52.000 103 7894.75 939.39 53934.25 88888.00 2018-04-13 17:45:53.000 103 7894.81 939.37 53934.26 88888.00 2018-04-13 17:45:54.000 103 7894.88 939.34 53934.27 88888.00 2018-04-13 17:45:55.000 103 7894.95 939.33 53934.27 88888.00 2018-04-13 17:45:56.000 103 7895.02 939.31 53934.26 88888.00 2018-04-13 17:45:57.000 103 7895.08 939.28 53934.25 88888.00 2018-04-13 17:45:58.000 103 7895.15 939.27 53934.25 88888.00 2018-04-13 17:45:59.000 103 7895.22 939.24 53934.25 88888.00 2018-04-13 17:46:00.000 103 7895.29 939.20 53934.27 88888.00 2018-04-13 17:46:01.000 103 7895.36 939.17 53934.28 88888.00 2018-04-13 17:46:02.000 103 7895.43 939.14 53934.29 88888.00 2018-04-13 17:46:03.000 103 7895.48 939.09 53934.28 88888.00 2018-04-13 17:46:04.000 103 7895.54 939.04 53934.27 88888.00 2018-04-13 17:46:05.000 103 7895.60 938.99 53934.27 88888.00 2018-04-13 17:46:06.000 103 7895.66 938.93 53934.27 88888.00 2018-04-13 17:46:07.000 103 7895.72 938.88 53934.26 88888.00 2018-04-13 17:46:08.000 103 7895.78 938.82 53934.26 88888.00 2018-04-13 17:46:09.000 103 7895.83 938.76 53934.27 88888.00 2018-04-13 17:46:10.000 103 7895.89 938.70 53934.28 88888.00 2018-04-13 17:46:11.000 103 7895.95 938.64 53934.28 88888.00 2018-04-13 17:46:12.000 103 7896.02 938.57 53934.29 88888.00 2018-04-13 17:46:13.000 103 7896.08 938.49 53934.29 88888.00 2018-04-13 17:46:14.000 103 7896.13 938.41 53934.28 88888.00 2018-04-13 17:46:15.000 103 7896.20 938.35 53934.29 88888.00 2018-04-13 17:46:16.000 103 7896.28 938.30 53934.30 88888.00 2018-04-13 17:46:17.000 103 7896.35 938.25 53934.31 88888.00 2018-04-13 17:46:18.000 103 7896.42 938.19 53934.32 88888.00 2018-04-13 17:46:19.000 103 7896.48 938.13 53934.33 88888.00 2018-04-13 17:46:20.000 103 7896.52 938.08 53934.30 88888.00 2018-04-13 17:46:21.000 103 7896.57 938.03 53934.28 88888.00 2018-04-13 17:46:22.000 103 7896.63 937.98 53934.27 88888.00 2018-04-13 17:46:23.000 103 7896.68 937.92 53934.27 88888.00 2018-04-13 17:46:24.000 103 7896.74 937.86 53934.27 88888.00 2018-04-13 17:46:25.000 103 7896.78 937.81 53934.27 88888.00 2018-04-13 17:46:26.000 103 7896.82 937.74 53934.25 88888.00 2018-04-13 17:46:27.000 103 7896.85 937.68 53934.23 88888.00 2018-04-13 17:46:28.000 103 7896.89 937.61 53934.21 88888.00 2018-04-13 17:46:29.000 103 7896.92 937.53 53934.18 88888.00 2018-04-13 17:46:30.000 103 7896.94 937.45 53934.15 88888.00 2018-04-13 17:46:31.000 103 7896.95 937.38 53934.12 88888.00 2018-04-13 17:46:32.000 103 7896.97 937.30 53934.10 88888.00 2018-04-13 17:46:33.000 103 7896.98 937.22 53934.07 88888.00 2018-04-13 17:46:34.000 103 7896.99 937.15 53934.04 88888.00 2018-04-13 17:46:35.000 103 7896.99 937.08 53934.02 88888.00 2018-04-13 17:46:36.000 103 7897.00 937.01 53934.00 88888.00 2018-04-13 17:46:37.000 103 7897.01 936.92 53933.97 88888.00 2018-04-13 17:46:38.000 103 7897.02 936.84 53933.94 88888.00 2018-04-13 17:46:39.000 103 7897.03 936.76 53933.91 88888.00 2018-04-13 17:46:40.000 103 7897.05 936.68 53933.87 88888.00 2018-04-13 17:46:41.000 103 7897.06 936.58 53933.85 88888.00 2018-04-13 17:46:42.000 103 7897.08 936.51 53933.84 88888.00 2018-04-13 17:46:43.000 103 7897.10 936.44 53933.83 88888.00 2018-04-13 17:46:44.000 103 7897.12 936.36 53933.81 88888.00 2018-04-13 17:46:45.000 103 7897.14 936.29 53933.80 88888.00 2018-04-13 17:46:46.000 103 7897.16 936.21 53933.78 88888.00 2018-04-13 17:46:47.000 103 7897.19 936.12 53933.76 88888.00 2018-04-13 17:46:48.000 103 7897.22 936.05 53933.74 88888.00 2018-04-13 17:46:49.000 103 7897.25 935.98 53933.73 88888.00 2018-04-13 17:46:50.000 103 7897.27 935.92 53933.71 88888.00 2018-04-13 17:46:51.000 103 7897.30 935.86 53933.69 88888.00 2018-04-13 17:46:52.000 103 7897.33 935.80 53933.66 88888.00 2018-04-13 17:46:53.000 103 7897.36 935.72 53933.63 88888.00 2018-04-13 17:46:54.000 103 7897.38 935.63 53933.61 88888.00 2018-04-13 17:46:55.000 103 7897.41 935.56 53933.57 88888.00 2018-04-13 17:46:56.000 103 7897.44 935.49 53933.55 88888.00 2018-04-13 17:46:57.000 103 7897.45 935.42 53933.53 88888.00 2018-04-13 17:46:58.000 103 7897.46 935.35 53933.50 88888.00 2018-04-13 17:46:59.000 103 7897.48 935.26 53933.47 88888.00 2018-04-13 17:47:00.000 103 7897.51 935.18 53933.45 88888.00 2018-04-13 17:47:01.000 103 7897.53 935.11 53933.43 88888.00 2018-04-13 17:47:02.000 103 7897.55 935.03 53933.41 88888.00 2018-04-13 17:47:03.000 103 7897.56 934.94 53933.39 88888.00 2018-04-13 17:47:04.000 103 7897.59 934.86 53933.36 88888.00 2018-04-13 17:47:05.000 103 7897.62 934.79 53933.34 88888.00 2018-04-13 17:47:06.000 103 7897.63 934.73 53933.30 88888.00 2018-04-13 17:47:07.000 103 7897.63 934.65 53933.27 88888.00 2018-04-13 17:47:08.000 103 7897.64 934.58 53933.23 88888.00 2018-04-13 17:47:09.000 103 7897.63 934.50 53933.19 88888.00 2018-04-13 17:47:10.000 103 7897.62 934.42 53933.15 88888.00 2018-04-13 17:47:11.000 103 7897.61 934.34 53933.10 88888.00 2018-04-13 17:47:12.000 103 7897.58 934.25 53933.04 88888.00 2018-04-13 17:47:13.000 103 7897.57 934.17 53932.98 88888.00 2018-04-13 17:47:14.000 103 7897.55 934.10 53932.92 88888.00 2018-04-13 17:47:15.000 103 7897.51 934.04 53932.86 88888.00 2018-04-13 17:47:16.000 103 7897.46 933.97 53932.79 88888.00 2018-04-13 17:47:17.000 103 7897.41 933.90 53932.71 88888.00 2018-04-13 17:47:18.000 103 7897.38 933.82 53932.64 88888.00 2018-04-13 17:47:19.000 103 7897.34 933.75 53932.58 88888.00 2018-04-13 17:47:20.000 103 7897.30 933.68 53932.51 88888.00 2018-04-13 17:47:21.000 103 7897.26 933.62 53932.45 88888.00 2018-04-13 17:47:22.000 103 7897.22 933.55 53932.38 88888.00 2018-04-13 17:47:23.000 103 7897.19 933.49 53932.32 88888.00 2018-04-13 17:47:24.000 103 7897.16 933.44 53932.26 88888.00 2018-04-13 17:47:25.000 103 7897.12 933.38 53932.19 88888.00 2018-04-13 17:47:26.000 103 7897.08 933.31 53932.12 88888.00 2018-04-13 17:47:27.000 103 7897.03 933.26 53932.05 88888.00 2018-04-13 17:47:28.000 103 7896.99 933.21 53931.98 88888.00 2018-04-13 17:47:29.000 103 7896.94 933.15 53931.92 88888.00 2018-04-13 17:47:30.000 103 7896.88 933.09 53931.85 88888.00 2018-04-13 17:47:31.000 103 7896.84 933.03 53931.77 88888.00 2018-04-13 17:47:32.000 103 7896.79 932.97 53931.71 88888.00 2018-04-13 17:47:33.000 103 7896.72 932.91 53931.63 88888.00 2018-04-13 17:47:34.000 103 7896.66 932.83 53931.54 88888.00 2018-04-13 17:47:35.000 103 7896.60 932.76 53931.47 88888.00 2018-04-13 17:47:36.000 103 7896.53 932.69 53931.39 88888.00 2018-04-13 17:47:37.000 103 7896.47 932.61 53931.31 88888.00 2018-04-13 17:47:38.000 103 7896.41 932.53 53931.23 88888.00 2018-04-13 17:47:39.000 103 7896.35 932.45 53931.16 88888.00 2018-04-13 17:47:40.000 103 7896.28 932.37 53931.08 88888.00 2018-04-13 17:47:41.000 103 7896.22 932.29 53931.01 88888.00 2018-04-13 17:47:42.000 103 7896.16 932.20 53930.93 88888.00 2018-04-13 17:47:43.000 103 7896.08 932.11 53930.86 88888.00 2018-04-13 17:47:44.000 103 7896.01 932.01 53930.80 88888.00 2018-04-13 17:47:45.000 103 7895.95 931.91 53930.73 88888.00 2018-04-13 17:47:46.000 103 7895.88 931.82 53930.65 88888.00 2018-04-13 17:47:47.000 103 7895.81 931.73 53930.59 88888.00 2018-04-13 17:47:48.000 103 7895.75 931.62 53930.53 88888.00 2018-04-13 17:47:49.000 103 7895.69 931.53 53930.46 88888.00 2018-04-13 17:47:50.000 103 7895.63 931.44 53930.38 88888.00 2018-04-13 17:47:51.000 103 7895.57 931.35 53930.31 88888.00 2018-04-13 17:47:52.000 103 7895.49 931.26 53930.25 88888.00 2018-04-13 17:47:53.000 103 7895.42 931.16 53930.17 88888.00 2018-04-13 17:47:54.000 103 7895.36 931.06 53930.10 88888.00 2018-04-13 17:47:55.000 103 7895.31 930.98 53930.04 88888.00 2018-04-13 17:47:56.000 103 7895.27 930.91 53929.97 88888.00 2018-04-13 17:47:57.000 103 7895.22 930.84 53929.90 88888.00 2018-04-13 17:47:58.000 103 7895.17 930.77 53929.83 88888.00 2018-04-13 17:47:59.000 103 7895.11 930.69 53929.77 88888.00 2018-04-13 17:48:00.000 103 7895.05 930.61 53929.70 88888.00 2018-04-13 17:48:01.000 103 7895.00 930.53 53929.64 88888.00 2018-04-13 17:48:02.000 103 7894.95 930.44 53929.59 88888.00 2018-04-13 17:48:03.000 103 7894.90 930.36 53929.53 88888.00 2018-04-13 17:48:04.000 103 7894.86 930.27 53929.47 88888.00 2018-04-13 17:48:05.000 103 7894.81 930.19 53929.41 88888.00 2018-04-13 17:48:06.000 103 7894.77 930.11 53929.34 88888.00 2018-04-13 17:48:07.000 103 7894.71 930.03 53929.27 88888.00 2018-04-13 17:48:08.000 103 7894.63 929.95 53929.20 88888.00 2018-04-13 17:48:09.000 103 7894.57 929.85 53929.14 88888.00 2018-04-13 17:48:10.000 103 7894.51 929.74 53929.07 88888.00 2018-04-13 17:48:11.000 103 7894.44 929.67 53929.00 88888.00 2018-04-13 17:48:12.000 103 7894.38 929.59 53928.92 88888.00 2018-04-13 17:48:13.000 103 7894.33 929.51 53928.83 88888.00 2018-04-13 17:48:14.000 103 7894.28 929.44 53928.76 88888.00 2018-04-13 17:48:15.000 103 7894.22 929.36 53928.70 88888.00 2018-04-13 17:48:16.000 103 7894.15 929.29 53928.63 88888.00 2018-04-13 17:48:17.000 103 7894.09 929.23 53928.55 88888.00 2018-04-13 17:48:18.000 103 7894.03 929.15 53928.46 88888.00 2018-04-13 17:48:19.000 103 7893.97 929.10 53928.39 88888.00 2018-04-13 17:48:20.000 103 7893.91 929.06 53928.32 88888.00 2018-04-13 17:48:21.000 103 7893.86 929.01 53928.25 88888.00 2018-04-13 17:48:22.000 103 7893.80 928.97 53928.17 88888.00 2018-04-13 17:48:23.000 103 7893.75 928.94 53928.10 88888.00 2018-04-13 17:48:24.000 103 7893.69 928.91 53928.03 88888.00 2018-04-13 17:48:25.000 103 7893.62 928.89 53927.95 88888.00 2018-04-13 17:48:26.000 103 7893.56 928.87 53927.88 88888.00 2018-04-13 17:48:27.000 103 7893.50 928.85 53927.80 88888.00 2018-04-13 17:48:28.000 103 7893.45 928.81 53927.72 88888.00 2018-04-13 17:48:29.000 103 7893.39 928.77 53927.64 88888.00 2018-04-13 17:48:30.000 103 7893.33 928.75 53927.56 88888.00 2018-04-13 17:48:31.000 103 7893.27 928.72 53927.49 88888.00 2018-04-13 17:48:32.000 103 7893.20 928.67 53927.43 88888.00 2018-04-13 17:48:33.000 103 7893.15 928.63 53927.36 88888.00 2018-04-13 17:48:34.000 103 7893.10 928.58 53927.29 88888.00 2018-04-13 17:48:35.000 103 7893.06 928.53 53927.23 88888.00 2018-04-13 17:48:36.000 103 7893.01 928.49 53927.17 88888.00 2018-04-13 17:48:37.000 103 7892.94 928.45 53927.10 88888.00 2018-04-13 17:48:38.000 103 7892.87 928.41 53927.03 88888.00 2018-04-13 17:48:39.000 103 7892.82 928.37 53926.96 88888.00 2018-04-13 17:48:40.000 103 7892.77 928.33 53926.88 88888.00 2018-04-13 17:48:41.000 103 7892.69 928.30 53926.80 88888.00 2018-04-13 17:48:42.000 103 7892.63 928.26 53926.73 88888.00 2018-04-13 17:48:43.000 103 7892.56 928.23 53926.66 88888.00 2018-04-13 17:48:44.000 103 7892.48 928.21 53926.58 88888.00 2018-04-13 17:48:45.000 103 7892.42 928.19 53926.49 88888.00 2018-04-13 17:48:46.000 103 7892.36 928.15 53926.41 88888.00 2018-04-13 17:48:47.000 103 7892.27 928.13 53926.33 88888.00 2018-04-13 17:48:48.000 103 7892.19 928.12 53926.23 88888.00 2018-04-13 17:48:49.000 103 7892.12 928.10 53926.14 88888.00 2018-04-13 17:48:50.000 103 7892.03 928.08 53926.06 88888.00 2018-04-13 17:48:51.000 103 7891.95 928.05 53925.98 88888.00 2018-04-13 17:48:52.000 103 7891.86 928.02 53925.89 88888.00 2018-04-13 17:48:53.000 103 7891.77 928.00 53925.82 88888.00 2018-04-13 17:48:54.000 103 7891.69 927.96 53925.74 88888.00 2018-04-13 17:48:55.000 103 7891.62 927.93 53925.66 88888.00 2018-04-13 17:48:56.000 103 7891.54 927.90 53925.59 88888.00 2018-04-13 17:48:57.000 103 7891.47 927.86 53925.52 88888.00 2018-04-13 17:48:58.000 103 7891.39 927.82 53925.43 88888.00 2018-04-13 17:48:59.000 103 7891.30 927.79 53925.36 88888.00 2018-04-13 17:49:00.000 103 7891.23 927.76 53925.29 88888.00 2018-04-13 17:49:01.000 103 7891.16 927.72 53925.22 88888.00 2018-04-13 17:49:02.000 103 7891.10 927.69 53925.16 88888.00 2018-04-13 17:49:03.000 103 7891.02 927.66 53925.10 88888.00 2018-04-13 17:49:04.000 103 7890.95 927.60 53925.04 88888.00 2018-04-13 17:49:05.000 103 7890.90 927.55 53924.98 88888.00 2018-04-13 17:49:06.000 103 7890.84 927.50 53924.93 88888.00 2018-04-13 17:49:07.000 103 7890.79 927.44 53924.88 88888.00 2018-04-13 17:49:08.000 103 7890.73 927.39 53924.82 88888.00 2018-04-13 17:49:09.000 103 7890.66 927.36 53924.75 88888.00 2018-04-13 17:49:10.000 103 7890.59 927.32 53924.68 88888.00 2018-04-13 17:49:11.000 103 7890.52 927.28 53924.62 88888.00 2018-04-13 17:49:12.000 103 7890.47 927.24 53924.57 88888.00 2018-04-13 17:49:13.000 103 7890.42 927.21 53924.52 88888.00 2018-04-13 17:49:14.000 103 7890.36 927.18 53924.45 88888.00 2018-04-13 17:49:15.000 103 7890.31 927.14 53924.40 88888.00 2018-04-13 17:49:16.000 103 7890.26 927.10 53924.36 88888.00 2018-04-13 17:49:17.000 103 7890.20 927.07 53924.30 88888.00 2018-04-13 17:49:18.000 103 7890.15 927.05 53924.24 88888.00 2018-04-13 17:49:19.000 103 7890.09 927.02 53924.18 88888.00 2018-04-13 17:49:20.000 103 7890.04 926.99 53924.12 88888.00 2018-04-13 17:49:21.000 103 7890.00 926.96 53924.07 88888.00 2018-04-13 17:49:22.000 103 7889.94 926.93 53924.01 88888.00 2018-04-13 17:49:23.000 103 7889.88 926.89 53923.95 88888.00 2018-04-13 17:49:24.000 103 7889.83 926.87 53923.90 88888.00 2018-04-13 17:49:25.000 103 7889.78 926.86 53923.83 88888.00 2018-04-13 17:49:26.000 103 7889.71 926.83 53923.77 88888.00 2018-04-13 17:49:27.000 103 7889.66 926.80 53923.72 88888.00 2018-04-13 17:49:28.000 103 7889.61 926.78 53923.67 88888.00 2018-04-13 17:49:29.000 103 7889.56 926.77 53923.61 88888.00 2018-04-13 17:49:30.000 103 7889.50 926.76 53923.55 88888.00 2018-04-13 17:49:31.000 103 7889.43 926.75 53923.50 88888.00 2018-04-13 17:49:32.000 103 7889.36 926.73 53923.45 88888.00 2018-04-13 17:49:33.000 103 7889.30 926.72 53923.38 88888.00 2018-04-13 17:49:34.000 103 7889.24 926.71 53923.32 88888.00 2018-04-13 17:49:35.000 103 7889.18 926.69 53923.25 88888.00 2018-04-13 17:49:36.000 103 7889.11 926.68 53923.19 88888.00 2018-04-13 17:49:37.000 103 7889.04 926.66 53923.12 88888.00 2018-04-13 17:49:38.000 103 7888.99 926.64 53923.06 88888.00 2018-04-13 17:49:39.000 103 7888.94 926.62 53923.01 88888.00 2018-04-13 17:49:40.000 103 7888.89 926.60 53922.96 88888.00 2018-04-13 17:49:41.000 103 7888.82 926.58 53922.91 88888.00 2018-04-13 17:49:42.000 103 7888.76 926.57 53922.86 88888.00 2018-04-13 17:49:43.000 103 7888.72 926.55 53922.81 88888.00 2018-04-13 17:49:44.000 103 7888.69 926.54 53922.77 88888.00 2018-04-13 17:49:45.000 103 7888.65 926.52 53922.74 88888.00 2018-04-13 17:49:46.000 103 7888.62 926.51 53922.71 88888.00 2018-04-13 17:49:47.000 103 7888.60 926.51 53922.69 88888.00 2018-04-13 17:49:48.000 103 7888.58 926.51 53922.66 88888.00 2018-04-13 17:49:49.000 103 7888.56 926.51 53922.64 88888.00 2018-04-13 17:49:50.000 103 7888.54 926.50 53922.61 88888.00 2018-04-13 17:49:51.000 103 7888.52 926.49 53922.57 88888.00 2018-04-13 17:49:52.000 103 7888.49 926.49 53922.55 88888.00 2018-04-13 17:49:53.000 103 7888.47 926.49 53922.54 88888.00 2018-04-13 17:49:54.000 103 7888.47 926.48 53922.52 88888.00 2018-04-13 17:49:55.000 103 7888.45 926.47 53922.50 88888.00 2018-04-13 17:49:56.000 103 7888.44 926.44 53922.47 88888.00 2018-04-13 17:49:57.000 103 7888.42 926.40 53922.45 88888.00 2018-04-13 17:49:58.000 103 7888.40 926.37 53922.44 88888.00 2018-04-13 17:49:59.000 103 7888.38 926.36 53922.42 88888.00 2018-04-13 17:50:00.000 103 7888.38 926.33 53922.40 88888.00 2018-04-13 17:50:01.000 103 7888.37 926.31 53922.38 88888.00 2018-04-13 17:50:02.000 103 7888.35 926.28 53922.37 88888.00 2018-04-13 17:50:03.000 103 7888.34 926.24 53922.35 88888.00 2018-04-13 17:50:04.000 103 7888.34 926.21 53922.33 88888.00 2018-04-13 17:50:05.000 103 7888.33 926.19 53922.33 88888.00 2018-04-13 17:50:06.000 103 7888.30 926.16 53922.32 88888.00 2018-04-13 17:50:07.000 103 7888.27 926.13 53922.29 88888.00 2018-04-13 17:50:08.000 103 7888.26 926.11 53922.28 88888.00 2018-04-13 17:50:09.000 103 7888.25 926.10 53922.26 88888.00 2018-04-13 17:50:10.000 103 7888.23 926.09 53922.23 88888.00 2018-04-13 17:50:11.000 103 7888.21 926.07 53922.20 88888.00 2018-04-13 17:50:12.000 103 7888.19 926.07 53922.17 88888.00 2018-04-13 17:50:13.000 103 7888.18 926.09 53922.16 88888.00 2018-04-13 17:50:14.000 103 7888.17 926.08 53922.15 88888.00 2018-04-13 17:50:15.000 103 7888.17 926.06 53922.14 88888.00 2018-04-13 17:50:16.000 103 7888.18 926.06 53922.13 88888.00 2018-04-13 17:50:17.000 103 7888.18 926.06 53922.12 88888.00 2018-04-13 17:50:18.000 103 7888.16 926.04 53922.09 88888.00 2018-04-13 17:50:19.000 103 7888.15 926.04 53922.07 88888.00 2018-04-13 17:50:20.000 103 7888.14 926.04 53922.05 88888.00 2018-04-13 17:50:21.000 103 7888.12 926.03 53922.02 88888.00 2018-04-13 17:50:22.000 103 7888.11 926.02 53922.00 88888.00 2018-04-13 17:50:23.000 103 7888.11 926.04 53921.98 88888.00 2018-04-13 17:50:24.000 103 7888.09 926.03 53921.97 88888.00 2018-04-13 17:50:25.000 103 7888.06 926.03 53921.94 88888.00 2018-04-13 17:50:26.000 103 7888.02 926.02 53921.91 88888.00 2018-04-13 17:50:27.000 103 7887.98 926.01 53921.87 88888.00 2018-04-13 17:50:28.000 103 7887.94 926.00 53921.84 88888.00 2018-04-13 17:50:29.000 103 7887.91 925.99 53921.82 88888.00 2018-04-13 17:50:30.000 103 7887.89 926.00 53921.80 88888.00 2018-04-13 17:50:31.000 103 7887.87 926.02 53921.79 88888.00 2018-04-13 17:50:32.000 103 7887.85 926.03 53921.77 88888.00 2018-04-13 17:50:33.000 103 7887.83 926.04 53921.74 88888.00 2018-04-13 17:50:34.000 103 7887.83 926.06 53921.72 88888.00 2018-04-13 17:50:35.000 103 7887.83 926.08 53921.70 88888.00 2018-04-13 17:50:36.000 103 7887.84 926.09 53921.70 88888.00 2018-04-13 17:50:37.000 103 7887.86 926.11 53921.71 88888.00 2018-04-13 17:50:38.000 103 7887.90 926.13 53921.74 88888.00 2018-04-13 17:50:39.000 103 7887.95 926.17 53921.77 88888.00 2018-04-13 17:50:40.000 103 7888.01 926.21 53921.82 88888.00 2018-04-13 17:50:41.000 103 7888.07 926.23 53921.86 88888.00 2018-04-13 17:50:42.000 103 7888.13 926.26 53921.88 88888.00 2018-04-13 17:50:43.000 103 7888.17 926.30 53921.91 88888.00 2018-04-13 17:50:44.000 103 7888.23 926.32 53921.93 88888.00 2018-04-13 17:50:45.000 103 7888.29 926.33 53921.95 88888.00 2018-04-13 17:50:46.000 103 7888.34 926.36 53921.98 88888.00 2018-04-13 17:50:47.000 103 7888.39 926.39 53922.02 88888.00 2018-04-13 17:50:48.000 103 7888.43 926.41 53922.05 88888.00 2018-04-13 17:50:49.000 103 7888.47 926.44 53922.07 88888.00 2018-04-13 17:50:50.000 103 7888.52 926.45 53922.10 88888.00 2018-04-13 17:50:51.000 103 7888.56 926.46 53922.12 88888.00 2018-04-13 17:50:52.000 103 7888.60 926.48 53922.14 88888.00 2018-04-13 17:50:53.000 103 7888.64 926.52 53922.16 88888.00 2018-04-13 17:50:54.000 103 7888.67 926.54 53922.18 88888.00 2018-04-13 17:50:55.000 103 7888.72 926.55 53922.19 88888.00 2018-04-13 17:50:56.000 103 7888.77 926.58 53922.21 88888.00 2018-04-13 17:50:57.000 103 7888.81 926.60 53922.24 88888.00 2018-04-13 17:50:58.000 103 7888.86 926.62 53922.27 88888.00 2018-04-13 17:50:59.000 103 7888.92 926.64 53922.30 88888.00 2018-04-13 17:51:00.000 103 7888.99 926.68 53922.35 88888.00 2018-04-13 17:51:01.000 103 7889.06 926.69 53922.39 88888.00 2018-04-13 17:51:02.000 103 7889.13 926.71 53922.44 88888.00 2018-04-13 17:51:03.000 103 7889.21 926.72 53922.48 88888.00 2018-04-13 17:51:04.000 103 7889.28 926.74 53922.54 88888.00 2018-04-13 17:51:05.000 103 7889.34 926.76 53922.58 88888.00 2018-04-13 17:51:06.000 103 7889.40 926.77 53922.62 88888.00 2018-04-13 17:51:07.000 103 7889.48 926.79 53922.66 88888.00 2018-04-13 17:51:08.000 103 7889.55 926.79 53922.71 88888.00 2018-04-13 17:51:09.000 103 7889.62 926.80 53922.75 88888.00 2018-04-13 17:51:10.000 103 7889.67 926.81 53922.77 88888.00 2018-04-13 17:51:11.000 103 7889.73 926.81 53922.80 88888.00 2018-04-13 17:51:12.000 103 7889.79 926.81 53922.82 88888.00 2018-04-13 17:51:13.000 103 7889.84 926.80 53922.86 88888.00 2018-04-13 17:51:14.000 103 7889.88 926.80 53922.89 88888.00 2018-04-13 17:51:15.000 103 7889.92 926.79 53922.92 88888.00 2018-04-13 17:51:16.000 103 7889.96 926.77 53922.94 88888.00 2018-04-13 17:51:17.000 103 7890.01 926.76 53922.96 88888.00 2018-04-13 17:51:18.000 103 7890.05 926.76 53922.99 88888.00 2018-04-13 17:51:19.000 103 7890.09 926.76 53923.00 88888.00 2018-04-13 17:51:20.000 103 7890.12 926.76 53923.00 88888.00 2018-04-13 17:51:21.000 103 7890.14 926.76 53923.00 88888.00 2018-04-13 17:51:22.000 103 7890.15 926.75 53923.01 88888.00 2018-04-13 17:51:23.000 103 7890.16 926.75 53923.02 88888.00 2018-04-13 17:51:24.000 103 7890.17 926.77 53923.02 88888.00 2018-04-13 17:51:25.000 103 7890.16 926.76 53923.02 88888.00 2018-04-13 17:51:26.000 103 7890.17 926.73 53923.02 88888.00 2018-04-13 17:51:27.000 103 7890.17 926.71 53923.02 88888.00 2018-04-13 17:51:28.000 103 7890.18 926.69 53923.02 88888.00 2018-04-13 17:51:29.000 103 7890.18 926.67 53923.02 88888.00 2018-04-13 17:51:30.000 103 7890.19 926.64 53923.02 88888.00 2018-04-13 17:51:31.000 103 7890.19 926.59 53923.02 88888.00 2018-04-13 17:51:32.000 103 7890.19 926.54 53923.01 88888.00 2018-04-13 17:51:33.000 103 7890.17 926.50 53922.99 88888.00 2018-04-13 17:51:34.000 103 7890.14 926.46 53922.98 88888.00 2018-04-13 17:51:35.000 103 7890.12 926.43 53922.96 88888.00 2018-04-13 17:51:36.000 103 7890.10 926.41 53922.95 88888.00 2018-04-13 17:51:37.000 103 7890.07 926.38 53922.93 88888.00 2018-04-13 17:51:38.000 103 7890.05 926.35 53922.90 88888.00 2018-04-13 17:51:39.000 103 7890.03 926.33 53922.89 88888.00 2018-04-13 17:51:40.000 103 7890.01 926.32 53922.88 88888.00 2018-04-13 17:51:41.000 103 7889.98 926.31 53922.86 88888.00 2018-04-13 17:51:42.000 103 7889.96 926.31 53922.85 88888.00 2018-04-13 17:51:43.000 103 7889.95 926.30 53922.84 88888.00 2018-04-13 17:51:44.000 103 7889.95 926.30 53922.83 88888.00 2018-04-13 17:51:45.000 103 7889.93 926.29 53922.82 88888.00 2018-04-13 17:51:46.000 103 7889.92 926.29 53922.80 88888.00 2018-04-13 17:51:47.000 103 7889.92 926.29 53922.79 88888.00 2018-04-13 17:51:48.000 103 7889.90 926.31 53922.79 88888.00 2018-04-13 17:51:49.000 103 7889.90 926.31 53922.78 88888.00 2018-04-13 17:51:50.000 103 7889.90 926.32 53922.79 88888.00 2018-04-13 17:51:51.000 103 7889.91 926.32 53922.80 88888.00 2018-04-13 17:51:52.000 103 7889.91 926.33 53922.80 88888.00 2018-04-13 17:51:53.000 103 7889.92 926.33 53922.80 88888.00 2018-04-13 17:51:54.000 103 7889.94 926.34 53922.82 88888.00 2018-04-13 17:51:55.000 103 7889.96 926.34 53922.83 88888.00 2018-04-13 17:51:56.000 103 7889.98 926.34 53922.83 88888.00 2018-04-13 17:51:57.000 103 7890.00 926.33 53922.84 88888.00 2018-04-13 17:51:58.000 103 7890.02 926.32 53922.85 88888.00 2018-04-13 17:51:59.000 103 7890.04 926.31 53922.86 88888.00 2018-04-13 17:52:00.000 103 7890.06 926.30 53922.88 88888.00 2018-04-13 17:52:01.000 103 7890.08 926.30 53922.90 88888.00 2018-04-13 17:52:02.000 103 7890.09 926.29 53922.91 88888.00 2018-04-13 17:52:03.000 103 7890.10 926.28 53922.91 88888.00 2018-04-13 17:52:04.000 103 7890.11 926.27 53922.91 88888.00 2018-04-13 17:52:05.000 103 7890.10 926.26 53922.90 88888.00 2018-04-13 17:52:06.000 103 7890.09 926.25 53922.89 88888.00 2018-04-13 17:52:07.000 103 7890.07 926.24 53922.87 88888.00 2018-04-13 17:52:08.000 103 7890.06 926.23 53922.86 88888.00 2018-04-13 17:52:09.000 103 7890.05 926.22 53922.85 88888.00 2018-04-13 17:52:10.000 103 7890.03 926.21 53922.84 88888.00 2018-04-13 17:52:11.000 103 7890.01 926.20 53922.82 88888.00 2018-04-13 17:52:12.000 103 7890.01 926.19 53922.81 88888.00 2018-04-13 17:52:13.000 103 7889.99 926.16 53922.80 88888.00 2018-04-13 17:52:14.000 103 7889.98 926.16 53922.79 88888.00 2018-04-13 17:52:15.000 103 7889.98 926.15 53922.79 88888.00 2018-04-13 17:52:16.000 103 7889.97 926.12 53922.79 88888.00 2018-04-13 17:52:17.000 103 7889.95 926.07 53922.79 88888.00 2018-04-13 17:52:18.000 103 7889.94 926.03 53922.78 88888.00 2018-04-13 17:52:19.000 103 7889.93 925.98 53922.76 88888.00 2018-04-13 17:52:20.000 103 7889.92 925.94 53922.76 88888.00 2018-04-13 17:52:21.000 103 7889.90 925.89 53922.76 88888.00 2018-04-13 17:52:22.000 103 7889.87 925.83 53922.75 88888.00 2018-04-13 17:52:23.000 103 7889.84 925.77 53922.74 88888.00 2018-04-13 17:52:24.000 103 7889.83 925.71 53922.73 88888.00 2018-04-13 17:52:25.000 103 7889.82 925.65 53922.71 88888.00 2018-04-13 17:52:26.000 103 7889.79 925.58 53922.70 88888.00 2018-04-13 17:52:27.000 103 7889.77 925.50 53922.70 88888.00 2018-04-13 17:52:28.000 103 7889.75 925.44 53922.69 88888.00 2018-04-13 17:52:29.000 103 7889.71 925.39 53922.69 88888.00 2018-04-13 17:52:30.000 103 7889.70 925.35 53922.69 88888.00 2018-04-13 17:52:31.000 103 7889.69 925.31 53922.68 88888.00 2018-04-13 17:52:32.000 103 7889.66 925.27 53922.66 88888.00 2018-04-13 17:52:33.000 103 7889.65 925.24 53922.64 88888.00 2018-04-13 17:52:34.000 103 7889.64 925.24 53922.61 88888.00 2018-04-13 17:52:35.000 103 7889.62 925.23 53922.59 88888.00 2018-04-13 17:52:36.000 103 7889.59 925.21 53922.58 88888.00 2018-04-13 17:52:37.000 103 7889.58 925.20 53922.57 88888.00 2018-04-13 17:52:38.000 103 7889.56 925.19 53922.55 88888.00 2018-04-13 17:52:39.000 103 7889.54 925.17 53922.52 88888.00 2018-04-13 17:52:40.000 103 7889.51 925.17 53922.50 88888.00 2018-04-13 17:52:41.000 103 7889.48 925.17 53922.48 88888.00 2018-04-13 17:52:42.000 103 7889.44 925.15 53922.45 88888.00 2018-04-13 17:52:43.000 103 7889.41 925.14 53922.42 88888.00 2018-04-13 17:52:44.000 103 7889.39 925.13 53922.40 88888.00 2018-04-13 17:52:45.000 103 7889.38 925.13 53922.39 88888.00 2018-04-13 17:52:46.000 103 7889.36 925.14 53922.36 88888.00 2018-04-13 17:52:47.000 103 7889.33 925.15 53922.35 88888.00 2018-04-13 17:52:48.000 103 7889.32 925.15 53922.34 88888.00 2018-04-13 17:52:49.000 103 7889.31 925.15 53922.33 88888.00 2018-04-13 17:52:50.000 103 7889.30 925.15 53922.30 88888.00 2018-04-13 17:52:51.000 103 7889.28 925.16 53922.27 88888.00 2018-04-13 17:52:52.000 103 7889.27 925.19 53922.25 88888.00 2018-04-13 17:52:53.000 103 7889.26 925.22 53922.23 88888.00 2018-04-13 17:52:54.000 103 7889.24 925.26 53922.21 88888.00 2018-04-13 17:52:55.000 103 7889.23 925.29 53922.19 88888.00 2018-04-13 17:52:56.000 103 7889.21 925.32 53922.17 88888.00 2018-04-13 17:52:57.000 103 7889.20 925.33 53922.14 88888.00 2018-04-13 17:52:58.000 103 7889.18 925.36 53922.12 88888.00 2018-04-13 17:52:59.000 103 7889.16 925.39 53922.10 88888.00 2018-04-13 17:53:00.000 103 7889.13 925.42 53922.09 88888.00 2018-04-13 17:53:01.000 103 7889.11 925.44 53922.07 88888.00 2018-04-13 17:53:02.000 103 7889.10 925.45 53922.04 88888.00 2018-04-13 17:53:03.000 103 7889.09 925.46 53922.04 88888.00 2018-04-13 17:53:04.000 103 7889.07 925.45 53922.04 88888.00 2018-04-13 17:53:05.000 103 7889.05 925.45 53922.02 88888.00 2018-04-13 17:53:06.000 103 7889.04 925.47 53922.01 88888.00 2018-04-13 17:53:07.000 103 7889.02 925.47 53922.00 88888.00 2018-04-13 17:53:08.000 103 7889.00 925.46 53921.98 88888.00 2018-04-13 17:53:09.000 103 7888.98 925.46 53921.95 88888.00 2018-04-13 17:53:10.000 103 7888.95 925.47 53921.93 88888.00 2018-04-13 17:53:11.000 103 7888.92 925.47 53921.91 88888.00 2018-04-13 17:53:12.000 103 7888.89 925.48 53921.88 88888.00 2018-04-13 17:53:13.000 103 7888.87 925.49 53921.86 88888.00 2018-04-13 17:53:14.000 103 7888.84 925.51 53921.83 88888.00 2018-04-13 17:53:15.000 103 7888.81 925.51 53921.80 88888.00 2018-04-13 17:53:16.000 103 7888.78 925.52 53921.79 88888.00 2018-04-13 17:53:17.000 103 7888.74 925.55 53921.77 88888.00 2018-04-13 17:53:18.000 103 7888.71 925.56 53921.74 88888.00 2018-04-13 17:53:19.000 103 7888.68 925.57 53921.70 88888.00 2018-04-13 17:53:20.000 103 7888.63 925.60 53921.67 88888.00 2018-04-13 17:53:21.000 103 7888.59 925.62 53921.64 88888.00 2018-04-13 17:53:22.000 103 7888.55 925.64 53921.60 88888.00 2018-04-13 17:53:23.000 103 7888.49 925.67 53921.56 88888.00 2018-04-13 17:53:24.000 103 7888.44 925.70 53921.52 88888.00 2018-04-13 17:53:25.000 103 7888.40 925.74 53921.48 88888.00 2018-04-13 17:53:26.000 103 7888.36 925.78 53921.45 88888.00 2018-04-13 17:53:27.000 103 7888.31 925.81 53921.43 88888.00 2018-04-13 17:53:28.000 103 7888.26 925.84 53921.40 88888.00 2018-04-13 17:53:29.000 103 7888.21 925.88 53921.37 88888.00 2018-04-13 17:53:30.000 103 7888.17 925.92 53921.33 88888.00 2018-04-13 17:53:31.000 103 7888.13 925.96 53921.29 88888.00 2018-04-13 17:53:32.000 103 7888.08 926.02 53921.27 88888.00 2018-04-13 17:53:33.000 103 7888.03 926.07 53921.27 88888.00 2018-04-13 17:53:34.000 103 7887.98 926.12 53921.23 88888.00 2018-04-13 17:53:35.000 103 7887.95 926.17 53921.20 88888.00 2018-04-13 17:53:36.000 103 7887.92 926.22 53921.18 88888.00 2018-04-13 17:53:37.000 103 7887.90 926.29 53921.17 88888.00 2018-04-13 17:53:38.000 103 7887.89 926.35 53921.16 88888.00 2018-04-13 17:53:39.000 103 7887.88 926.43 53921.15 88888.00 2018-04-13 17:53:40.000 103 7887.86 926.52 53921.14 88888.00 2018-04-13 17:53:41.000 103 7887.84 926.59 53921.12 88888.00 2018-04-13 17:53:42.000 103 7887.82 926.66 53921.10 88888.00 2018-04-13 17:53:43.000 103 7887.81 926.73 53921.09 88888.00 2018-04-13 17:53:44.000 103 7887.80 926.79 53921.08 88888.00 2018-04-13 17:53:45.000 103 7887.79 926.86 53921.07 88888.00 2018-04-13 17:53:46.000 103 7887.78 926.93 53921.07 88888.00 2018-04-13 17:53:47.000 103 7887.78 926.99 53921.08 88888.00 2018-04-13 17:53:48.000 103 7887.77 927.05 53921.08 88888.00 2018-04-13 17:53:49.000 103 7887.77 927.12 53921.07 88888.00 2018-04-13 17:53:50.000 103 7887.77 927.19 53921.07 88888.00 2018-04-13 17:53:51.000 103 7887.77 927.25 53921.08 88888.00 2018-04-13 17:53:52.000 103 7887.78 927.32 53921.09 88888.00 2018-04-13 17:53:53.000 103 7887.79 927.39 53921.10 88888.00 2018-04-13 17:53:54.000 103 7887.78 927.48 53921.11 88888.00 2018-04-13 17:53:55.000 103 7887.80 927.56 53921.13 88888.00 2018-04-13 17:53:56.000 103 7887.81 927.63 53921.15 88888.00 2018-04-13 17:53:57.000 103 7887.83 927.72 53921.16 88888.00 2018-04-13 17:53:58.000 103 7887.86 927.81 53921.17 88888.00 2018-04-13 17:53:59.000 103 7887.89 927.89 53921.20 88888.00 2018-04-13 17:54:00.000 103 7887.91 927.95 53921.23 88888.00 2018-04-13 17:54:01.000 103 7887.93 928.02 53921.26 88888.00 2018-04-13 17:54:02.000 103 7887.94 928.08 53921.28 88888.00 2018-04-13 17:54:03.000 103 7887.95 928.14 53921.30 88888.00 2018-04-13 17:54:04.000 103 7887.96 928.20 53921.31 88888.00 2018-04-13 17:54:05.000 103 7887.97 928.25 53921.33 88888.00 2018-04-13 17:54:06.000 103 7887.98 928.29 53921.36 88888.00 2018-04-13 17:54:07.000 103 7888.00 928.33 53921.38 88888.00 2018-04-13 17:54:08.000 103 7888.00 928.38 53921.39 88888.00 2018-04-13 17:54:09.000 103 7887.98 928.41 53921.41 88888.00 2018-04-13 17:54:10.000 103 7888.00 928.46 53921.42 88888.00 2018-04-13 17:54:11.000 103 7888.02 928.52 53921.45 88888.00 2018-04-13 17:54:12.000 103 7888.03 928.58 53921.49 88888.00 2018-04-13 17:54:13.000 103 7888.06 928.64 53921.54 88888.00 2018-04-13 17:54:14.000 103 7888.08 928.69 53921.57 88888.00 2018-04-13 17:54:15.000 103 7888.10 928.75 53921.61 88888.00 2018-04-13 17:54:16.000 103 7888.14 928.81 53921.66 88888.00 2018-04-13 17:54:17.000 103 7888.19 928.87 53921.70 88888.00 2018-04-13 17:54:18.000 103 7888.24 928.95 53921.73 88888.00 2018-04-13 17:54:19.000 103 7888.29 929.01 53921.78 88888.00 2018-04-13 17:54:20.000 103 7888.34 929.06 53921.82 88888.00 2018-04-13 17:54:21.000 103 7888.39 929.10 53921.87 88888.00 2018-04-13 17:54:22.000 103 7888.44 929.15 53921.92 88888.00 2018-04-13 17:54:23.000 103 7888.50 929.21 53921.99 88888.00 2018-04-13 17:54:24.000 103 7888.55 929.26 53922.05 88888.00 2018-04-13 17:54:25.000 103 7888.61 929.28 53922.11 88888.00 2018-04-13 17:54:26.000 103 7888.67 929.30 53922.18 88888.00 2018-04-13 17:54:27.000 103 7888.72 929.33 53922.25 88888.00 2018-04-13 17:54:28.000 103 7888.79 929.38 53922.31 88888.00 2018-04-13 17:54:29.000 103 7888.87 929.44 53922.36 88888.00 2018-04-13 17:54:30.000 103 7888.94 929.47 53922.42 88888.00 2018-04-13 17:54:31.000 103 7889.00 929.49 53922.48 88888.00 2018-04-13 17:54:32.000 103 7889.04 929.53 53922.53 88888.00 2018-04-13 17:54:33.000 103 7889.10 929.59 53922.57 88888.00 2018-04-13 17:54:34.000 103 7889.15 929.65 53922.62 88888.00 2018-04-13 17:54:35.000 103 7889.20 929.72 53922.67 88888.00 2018-04-13 17:54:36.000 103 7889.24 929.80 53922.71 88888.00 2018-04-13 17:54:37.000 103 7889.29 929.88 53922.75 88888.00 2018-04-13 17:54:38.000 103 7889.34 929.95 53922.79 88888.00 2018-04-13 17:54:39.000 103 7889.39 930.01 53922.83 88888.00 2018-04-13 17:54:40.000 103 7889.43 930.09 53922.87 88888.00 2018-04-13 17:54:41.000 103 7889.48 930.17 53922.92 88888.00 2018-04-13 17:54:42.000 103 7889.53 930.24 53922.97 88888.00 2018-04-13 17:54:43.000 103 7889.58 930.32 53923.01 88888.00 2018-04-13 17:54:44.000 103 7889.62 930.41 53923.06 88888.00 2018-04-13 17:54:45.000 103 7889.67 930.49 53923.11 88888.00 2018-04-13 17:54:46.000 103 7889.74 930.58 53923.17 88888.00 2018-04-13 17:54:47.000 103 7889.80 930.65 53923.22 88888.00 2018-04-13 17:54:48.000 103 7889.86 930.73 53923.28 88888.00 2018-04-13 17:54:49.000 103 7889.93 930.82 53923.34 88888.00 2018-04-13 17:54:50.000 103 7890.00 930.88 53923.39 88888.00 2018-04-13 17:54:51.000 103 7890.06 930.93 53923.46 88888.00 2018-04-13 17:54:52.000 103 7890.13 930.99 53923.54 88888.00 2018-04-13 17:54:53.000 103 7890.20 931.02 53923.60 88888.00 2018-04-13 17:54:54.000 103 7890.26 931.06 53923.66 88888.00 2018-04-13 17:54:55.000 103 7890.32 931.11 53923.73 88888.00 2018-04-13 17:54:56.000 103 7890.38 931.14 53923.80 88888.00 2018-04-13 17:54:57.000 103 7890.43 931.16 53923.86 88888.00 2018-04-13 17:54:58.000 103 7890.48 931.19 53923.91 88888.00 2018-04-13 17:54:59.000 103 7890.52 931.21 53923.95 88888.00 2018-04-13 17:55:00.000 103 7890.55 931.22 53923.99 88888.00 2018-04-13 17:55:01.000 103 7890.58 931.24 53924.03 88888.00 2018-04-13 17:55:02.000 103 7890.60 931.25 53924.07 88888.00 2018-04-13 17:55:03.000 103 7890.60 931.25 53924.10 88888.00 2018-04-13 17:55:04.000 103 7890.60 931.24 53924.12 88888.00 2018-04-13 17:55:05.000 103 7890.58 931.24 53924.14 88888.00 2018-04-13 17:55:06.000 103 7890.57 931.23 53924.15 88888.00 2018-04-13 17:55:07.000 103 7890.57 931.23 53924.16 88888.00 2018-04-13 17:55:08.000 103 7890.56 931.23 53924.19 88888.00 2018-04-13 17:55:09.000 103 7890.56 931.22 53924.22 88888.00 2018-04-13 17:55:10.000 103 7890.55 931.22 53924.26 88888.00 2018-04-13 17:55:11.000 103 7890.55 931.22 53924.30 88888.00 2018-04-13 17:55:12.000 103 7890.56 931.22 53924.34 88888.00 2018-04-13 17:55:13.000 103 7890.57 931.21 53924.38 88888.00 2018-04-13 17:55:14.000 103 7890.59 931.21 53924.42 88888.00 2018-04-13 17:55:15.000 103 7890.61 931.22 53924.46 88888.00 2018-04-13 17:55:16.000 103 7890.62 931.23 53924.51 88888.00 2018-04-13 17:55:17.000 103 7890.65 931.24 53924.55 88888.00 2018-04-13 17:55:18.000 103 7890.69 931.24 53924.61 88888.00 2018-04-13 17:55:19.000 103 7890.73 931.26 53924.68 88888.00 2018-04-13 17:55:20.000 103 7890.78 931.30 53924.74 88888.00 2018-04-13 17:55:21.000 103 7890.83 931.32 53924.79 88888.00 2018-04-13 17:55:22.000 103 7890.87 931.33 53924.84 88888.00 2018-04-13 17:55:23.000 103 7890.91 931.35 53924.89 88888.00 2018-04-13 17:55:24.000 103 7890.92 931.37 53924.94 88888.00 2018-04-13 17:55:25.000 103 7890.94 931.37 53924.99 88888.00 2018-04-13 17:55:26.000 103 7890.96 931.38 53925.04 88888.00 2018-04-13 17:55:27.000 103 7891.00 931.40 53925.09 88888.00 2018-04-13 17:55:28.000 103 7891.03 931.43 53925.13 88888.00 2018-04-13 17:55:29.000 103 7891.05 931.45 53925.17 88888.00 2018-04-13 17:55:30.000 103 7891.07 931.45 53925.21 88888.00 2018-04-13 17:55:31.000 103 7891.09 931.45 53925.25 88888.00 2018-04-13 17:55:32.000 103 7891.11 931.44 53925.29 88888.00 2018-04-13 17:55:33.000 103 7891.11 931.44 53925.32 88888.00 2018-04-13 17:55:34.000 103 7891.12 931.44 53925.37 88888.00 2018-04-13 17:55:35.000 103 7891.14 931.44 53925.41 88888.00 2018-04-13 17:55:36.000 103 7891.15 931.44 53925.46 88888.00 2018-04-13 17:55:37.000 103 7891.16 931.44 53925.50 88888.00 2018-04-13 17:55:38.000 103 7891.16 931.45 53925.52 88888.00 2018-04-13 17:55:39.000 103 7891.16 931.47 53925.54 88888.00 2018-04-13 17:55:40.000 103 7891.17 931.48 53925.57 88888.00 2018-04-13 17:55:41.000 103 7891.19 931.46 53925.61 88888.00 2018-04-13 17:55:42.000 103 7891.21 931.46 53925.66 88888.00 2018-04-13 17:55:43.000 103 7891.24 931.47 53925.70 88888.00 2018-04-13 17:55:44.000 103 7891.27 931.48 53925.75 88888.00 2018-04-13 17:55:45.000 103 7891.29 931.49 53925.80 88888.00 2018-04-13 17:55:46.000 103 7891.30 931.48 53925.84 88888.00 2018-04-13 17:55:47.000 103 7891.34 931.48 53925.89 88888.00 2018-04-13 17:55:48.000 103 7891.38 931.47 53925.96 88888.00 2018-04-13 17:55:49.000 103 7891.42 931.44 53926.02 88888.00 2018-04-13 17:55:50.000 103 7891.46 931.43 53926.08 88888.00 2018-04-13 17:55:51.000 103 7891.51 931.43 53926.13 88888.00 2018-04-13 17:55:52.000 103 7891.54 931.41 53926.20 88888.00 2018-04-13 17:55:53.000 103 7891.59 931.40 53926.27 88888.00 2018-04-13 17:55:54.000 103 7891.65 931.39 53926.34 88888.00 2018-04-13 17:55:55.000 103 7891.71 931.36 53926.41 88888.00 2018-04-13 17:55:56.000 103 7891.76 931.34 53926.48 88888.00 2018-04-13 17:55:57.000 103 7891.82 931.32 53926.54 88888.00 2018-04-13 17:55:58.000 103 7891.87 931.31 53926.61 88888.00 2018-04-13 17:55:59.000 103 7891.92 931.29 53926.68 88888.00 2018-04-13 17:56:00.000 103 7891.97 931.26 53926.74 88888.00 2018-04-13 17:56:01.000 103 7892.01 931.24 53926.80 88888.00 2018-04-13 17:56:02.000 103 7892.06 931.23 53926.86 88888.00 2018-04-13 17:56:03.000 103 7892.09 931.20 53926.90 88888.00 2018-04-13 17:56:04.000 103 7892.12 931.16 53926.95 88888.00 2018-04-13 17:56:05.000 103 7892.16 931.14 53927.01 88888.00 2018-04-13 17:56:06.000 103 7892.20 931.12 53927.05 88888.00 2018-04-13 17:56:07.000 103 7892.22 931.09 53927.09 88888.00 2018-04-13 17:56:08.000 103 7892.23 931.07 53927.13 88888.00 2018-04-13 17:56:09.000 103 7892.26 931.04 53927.18 88888.00 2018-04-13 17:56:10.000 103 7892.28 931.00 53927.22 88888.00 2018-04-13 17:56:11.000 103 7892.30 930.97 53927.27 88888.00 2018-04-13 17:56:12.000 103 7892.33 930.94 53927.32 88888.00 2018-04-13 17:56:13.000 103 7892.35 930.91 53927.35 88888.00 2018-04-13 17:56:14.000 103 7892.38 930.88 53927.39 88888.00 2018-04-13 17:56:15.000 103 7892.40 930.86 53927.43 88888.00 2018-04-13 17:56:16.000 103 7892.41 930.85 53927.47 88888.00 2018-04-13 17:56:17.000 103 7892.44 930.84 53927.50 88888.00 2018-04-13 17:56:18.000 103 7892.46 930.82 53927.53 88888.00 2018-04-13 17:56:19.000 103 7892.48 930.81 53927.56 88888.00 2018-04-13 17:56:20.000 103 7892.50 930.79 53927.60 88888.00 2018-04-13 17:56:21.000 103 7892.51 930.79 53927.62 88888.00 2018-04-13 17:56:22.000 103 7892.52 930.79 53927.65 88888.00 2018-04-13 17:56:23.000 103 7892.52 930.77 53927.67 88888.00 2018-04-13 17:56:24.000 103 7892.52 930.76 53927.69 88888.00 2018-04-13 17:56:25.000 103 7892.53 930.75 53927.71 88888.00 2018-04-13 17:56:26.000 103 7892.53 930.74 53927.74 88888.00 2018-04-13 17:56:27.000 103 7892.52 930.74 53927.77 88888.00 2018-04-13 17:56:28.000 103 7892.53 930.73 53927.79 88888.00 2018-04-13 17:56:29.000 103 7892.53 930.70 53927.80 88888.00 2018-04-13 17:56:30.000 103 7892.53 930.68 53927.83 88888.00 2018-04-13 17:56:31.000 103 7892.52 930.66 53927.84 88888.00 2018-04-13 17:56:32.000 103 7892.51 930.64 53927.86 88888.00 2018-04-13 17:56:33.000 103 7892.52 930.60 53927.89 88888.00 2018-04-13 17:56:34.000 103 7892.52 930.54 53927.91 88888.00 2018-04-13 17:56:35.000 103 7892.51 930.49 53927.92 88888.00 2018-04-13 17:56:36.000 103 7892.49 930.46 53927.94 88888.00 2018-04-13 17:56:37.000 103 7892.49 930.43 53927.97 88888.00 2018-04-13 17:56:38.000 103 7892.48 930.37 53927.99 88888.00 2018-04-13 17:56:39.000 103 7892.48 930.32 53928.00 88888.00 2018-04-13 17:56:40.000 103 7892.47 930.29 53928.01 88888.00 2018-04-13 17:56:41.000 103 7892.45 930.27 53928.02 88888.00 2018-04-13 17:56:42.000 103 7892.44 930.24 53928.04 88888.00 2018-04-13 17:56:43.000 103 7892.44 930.21 53928.05 88888.00 2018-04-13 17:56:44.000 103 7892.42 930.21 53928.05 88888.00 2018-04-13 17:56:45.000 103 7892.41 930.20 53928.06 88888.00 2018-04-13 17:56:46.000 103 7892.41 930.18 53928.07 88888.00 2018-04-13 17:56:47.000 103 7892.39 930.15 53928.08 88888.00 2018-04-13 17:56:48.000 103 7892.36 930.13 53928.10 88888.00 2018-04-13 17:56:49.000 103 7892.35 930.09 53928.12 88888.00 2018-04-13 17:56:50.000 103 7892.35 930.06 53928.13 88888.00 2018-04-13 17:56:51.000 103 7892.34 930.03 53928.14 88888.00 2018-04-13 17:56:52.000 103 7892.32 930.01 53928.15 88888.00 2018-04-13 17:56:53.000 103 7892.31 929.97 53928.15 88888.00 2018-04-13 17:56:54.000 103 7892.29 929.93 53928.17 88888.00 2018-04-13 17:56:55.000 103 7892.28 929.90 53928.18 88888.00 2018-04-13 17:56:56.000 103 7892.26 929.87 53928.20 88888.00 2018-04-13 17:56:57.000 103 7892.25 929.84 53928.21 88888.00 2018-04-13 17:56:58.000 103 7892.24 929.82 53928.21 88888.00 2018-04-13 17:56:59.000 103 7892.21 929.78 53928.21 88888.00 2018-04-13 17:57:00.000 103 7892.19 929.75 53928.22 88888.00 2018-04-13 17:57:01.000 103 7892.18 929.73 53928.23 88888.00 2018-04-13 17:57:02.000 103 7892.16 929.71 53928.23 88888.00 2018-04-13 17:57:03.000 103 7892.14 929.69 53928.23 88888.00 2018-04-13 17:57:04.000 103 7892.12 929.67 53928.24 88888.00 2018-04-13 17:57:05.000 103 7892.09 929.65 53928.24 88888.00 2018-04-13 17:57:06.000 103 7892.06 929.64 53928.24 88888.00 2018-04-13 17:57:07.000 103 7892.03 929.63 53928.24 88888.00 2018-04-13 17:57:08.000 103 7891.99 929.63 53928.23 88888.00 2018-04-13 17:57:09.000 103 7891.95 929.62 53928.23 88888.00 2018-04-13 17:57:10.000 103 7891.93 929.61 53928.21 88888.00 2018-04-13 17:57:11.000 103 7891.91 929.59 53928.20 88888.00 2018-04-13 17:57:12.000 103 7891.88 929.58 53928.20 88888.00 2018-04-13 17:57:13.000 103 7891.84 929.59 53928.19 88888.00 2018-04-13 17:57:14.000 103 7891.80 929.59 53928.19 88888.00 2018-04-13 17:57:15.000 103 7891.78 929.57 53928.20 88888.00 2018-04-13 17:57:16.000 103 7891.74 929.56 53928.20 88888.00 2018-04-13 17:57:17.000 103 7891.71 929.54 53928.18 88888.00 2018-04-13 17:57:18.000 103 7891.68 929.52 53928.18 88888.00 2018-04-13 17:57:19.000 103 7891.64 929.49 53928.18 88888.00 2018-04-13 17:57:20.000 103 7891.61 929.45 53928.18 88888.00 2018-04-13 17:57:21.000 103 7891.59 929.41 53928.18 88888.00 2018-04-13 17:57:22.000 103 7891.56 929.36 53928.19 88888.00 2018-04-13 17:57:23.000 103 7891.51 929.30 53928.20 88888.00 2018-04-13 17:57:24.000 103 7891.48 929.24 53928.21 88888.00 2018-04-13 17:57:25.000 103 7891.45 929.19 53928.22 88888.00 2018-04-13 17:57:26.000 103 7891.44 929.14 53928.22 88888.00 2018-04-13 17:57:27.000 103 7891.42 929.09 53928.22 88888.00 2018-04-13 17:57:28.000 103 7891.39 929.03 53928.23 88888.00 2018-04-13 17:57:29.000 103 7891.36 928.97 53928.23 88888.00 2018-04-13 17:57:30.000 103 7891.33 928.92 53928.23 88888.00 2018-04-13 17:57:31.000 103 7891.30 928.89 53928.25 88888.00 2018-04-13 17:57:32.000 103 7891.28 928.85 53928.26 88888.00 2018-04-13 17:57:33.000 103 7891.25 928.81 53928.25 88888.00 2018-04-13 17:57:34.000 103 7891.22 928.75 53928.25 88888.00 2018-04-13 17:57:35.000 103 7891.19 928.70 53928.25 88888.00 2018-04-13 17:57:36.000 103 7891.16 928.65 53928.24 88888.00 2018-04-13 17:57:37.000 103 7891.14 928.60 53928.25 88888.00 2018-04-13 17:57:38.000 103 7891.13 928.57 53928.27 88888.00 2018-04-13 17:57:39.000 103 7891.11 928.54 53928.28 88888.00 2018-04-13 17:57:40.000 103 7891.10 928.51 53928.29 88888.00 2018-04-13 17:57:41.000 103 7891.09 928.48 53928.30 88888.00 2018-04-13 17:57:42.000 103 7891.07 928.46 53928.30 88888.00 2018-04-13 17:57:43.000 103 7891.04 928.43 53928.31 88888.00 2018-04-13 17:57:44.000 103 7891.02 928.40 53928.30 88888.00 2018-04-13 17:57:45.000 103 7891.00 928.37 53928.31 88888.00 2018-04-13 17:57:46.000 103 7890.97 928.36 53928.32 88888.00 2018-04-13 17:57:47.000 103 7890.96 928.34 53928.32 88888.00 2018-04-13 17:57:48.000 103 7890.96 928.34 53928.32 88888.00 2018-04-13 17:57:49.000 103 7890.94 928.32 53928.32 88888.00 2018-04-13 17:57:50.000 103 7890.90 928.31 53928.32 88888.00 2018-04-13 17:57:51.000 103 7890.88 928.30 53928.33 88888.00 2018-04-13 17:57:52.000 103 7890.86 928.29 53928.32 88888.00 2018-04-13 17:57:53.000 103 7890.84 928.31 53928.32 88888.00 2018-04-13 17:57:54.000 103 7890.83 928.32 53928.33 88888.00 2018-04-13 17:57:55.000 103 7890.82 928.32 53928.32 88888.00 2018-04-13 17:57:56.000 103 7890.80 928.33 53928.33 88888.00 2018-04-13 17:57:57.000 103 7890.77 928.35 53928.34 88888.00 2018-04-13 17:57:58.000 103 7890.76 928.37 53928.33 88888.00 2018-04-13 17:57:59.000 103 7890.75 928.40 53928.32 88888.00 2018-04-13 17:58:00.000 103 7890.74 928.44 53928.32 88888.00 2018-04-13 17:58:01.000 103 7890.73 928.48 53928.31 88888.00 2018-04-13 17:58:02.000 103 7890.71 928.53 53928.31 88888.00 2018-04-13 17:58:03.000 103 7890.71 928.58 53928.31 88888.00 2018-04-13 17:58:04.000 103 7890.70 928.63 53928.32 88888.00 2018-04-13 17:58:05.000 103 7890.70 928.69 53928.32 88888.00 2018-04-13 17:58:06.000 103 7890.70 928.74 53928.33 88888.00 2018-04-13 17:58:07.000 103 7890.70 928.78 53928.33 88888.00 2018-04-13 17:58:08.000 103 7890.69 928.81 53928.34 88888.00 2018-04-13 17:58:09.000 103 7890.68 928.84 53928.35 88888.00 2018-04-13 17:58:10.000 103 7890.67 928.87 53928.36 88888.00 2018-04-13 17:58:11.000 103 7890.67 928.91 53928.37 88888.00 2018-04-13 17:58:12.000 103 7890.67 928.94 53928.38 88888.00 2018-04-13 17:58:13.000 103 7890.66 928.95 53928.37 88888.00 2018-04-13 17:58:14.000 103 7890.64 928.97 53928.38 88888.00 2018-04-13 17:58:15.000 103 7890.62 928.99 53928.40 88888.00 2018-04-13 17:58:16.000 103 7890.59 928.99 53928.41 88888.00 2018-04-13 17:58:17.000 103 7890.57 929.00 53928.41 88888.00 2018-04-13 17:58:18.000 103 7890.56 929.03 53928.41 88888.00 2018-04-13 17:58:19.000 103 7890.54 929.02 53928.41 88888.00 2018-04-13 17:58:20.000 103 7890.51 929.00 53928.41 88888.00 2018-04-13 17:58:21.000 103 7890.50 929.02 53928.41 88888.00 2018-04-13 17:58:22.000 103 7890.48 929.03 53928.42 88888.00 2018-04-13 17:58:23.000 103 7890.45 929.02 53928.44 88888.00 2018-04-13 17:58:24.000 103 7890.42 929.02 53928.44 88888.00 2018-04-13 17:58:25.000 103 7890.41 929.03 53928.43 88888.00 2018-04-13 17:58:26.000 103 7890.40 929.05 53928.44 88888.00 2018-04-13 17:58:27.000 103 7890.39 929.06 53928.45 88888.00 2018-04-13 17:58:28.000 103 7890.37 929.08 53928.45 88888.00 2018-04-13 17:58:29.000 103 7890.34 929.10 53928.45 88888.00 2018-04-13 17:58:30.000 103 7890.32 929.10 53928.46 88888.00 2018-04-13 17:58:31.000 103 7890.30 929.12 53928.46 88888.00 2018-04-13 17:58:32.000 103 7890.28 929.15 53928.46 88888.00 2018-04-13 17:58:33.000 103 7890.26 929.17 53928.46 88888.00 2018-04-13 17:58:34.000 103 7890.23 929.19 53928.46 88888.00 2018-04-13 17:58:35.000 103 7890.21 929.22 53928.46 88888.00 2018-04-13 17:58:36.000 103 7890.19 929.23 53928.46 88888.00 2018-04-13 17:58:37.000 103 7890.18 929.25 53928.48 88888.00 2018-04-13 17:58:38.000 103 7890.18 929.25 53928.50 88888.00 2018-04-13 17:58:39.000 103 7890.16 929.26 53928.51 88888.00 2018-04-13 17:58:40.000 103 7890.15 929.27 53928.52 88888.00 2018-04-13 17:58:41.000 103 7890.14 929.27 53928.52 88888.00 2018-04-13 17:58:42.000 103 7890.12 929.26 53928.54 88888.00 2018-04-13 17:58:43.000 103 7890.12 929.27 53928.55 88888.00 2018-04-13 17:58:44.000 103 7890.11 929.28 53928.57 88888.00 2018-04-13 17:58:45.000 103 7890.10 929.28 53928.58 88888.00 2018-04-13 17:58:46.000 103 7890.09 929.28 53928.61 88888.00 2018-04-13 17:58:47.000 103 7890.09 929.29 53928.62 88888.00 2018-04-13 17:58:48.000 103 7890.08 929.31 53928.64 88888.00 2018-04-13 17:58:49.000 103 7890.08 929.31 53928.66 88888.00 2018-04-13 17:58:50.000 103 7890.07 929.31 53928.68 88888.00 2018-04-13 17:58:51.000 103 7890.07 929.33 53928.69 88888.00 2018-04-13 17:58:52.000 103 7890.07 929.33 53928.71 88888.00 2018-04-13 17:58:53.000 103 7890.07 929.34 53928.72 88888.00 2018-04-13 17:58:54.000 103 7890.07 929.35 53928.74 88888.00 2018-04-13 17:58:55.000 103 7890.06 929.35 53928.75 88888.00 2018-04-13 17:58:56.000 103 7890.05 929.34 53928.76 88888.00 2018-04-13 17:58:57.000 103 7890.05 929.36 53928.78 88888.00 2018-04-13 17:58:58.000 103 7890.04 929.38 53928.79 88888.00 2018-04-13 17:58:59.000 103 7890.03 929.37 53928.79 88888.00 2018-04-13 17:59:00.000 103 7890.02 929.36 53928.80 88888.00 2018-04-13 17:59:01.000 103 7890.00 929.35 53928.83 88888.00 2018-04-13 17:59:02.000 103 7889.98 929.32 53928.85 88888.00 2018-04-13 17:59:03.000 103 7889.98 929.31 53928.86 88888.00 2018-04-13 17:59:04.000 103 7889.98 929.30 53928.88 88888.00 2018-04-13 17:59:05.000 103 7889.98 929.28 53928.89 88888.00 2018-04-13 17:59:06.000 103 7889.98 929.27 53928.91 88888.00 2018-04-13 17:59:07.000 103 7889.98 929.25 53928.94 88888.00 2018-04-13 17:59:08.000 103 7889.98 929.23 53928.95 88888.00 2018-04-13 17:59:09.000 103 7889.99 929.22 53928.97 88888.00 2018-04-13 17:59:10.000 103 7889.99 929.21 53929.00 88888.00 2018-04-13 17:59:11.000 103 7889.99 929.18 53929.03 88888.00 2018-04-13 17:59:12.000 103 7890.00 929.15 53929.05 88888.00 2018-04-13 17:59:13.000 103 7890.01 929.13 53929.08 88888.00 2018-04-13 17:59:14.000 103 7890.03 929.11 53929.10 88888.00 2018-04-13 17:59:15.000 103 7890.04 929.09 53929.12 88888.00 2018-04-13 17:59:16.000 103 7890.04 929.08 53929.15 88888.00 2018-04-13 17:59:17.000 103 7890.05 929.08 53929.18 88888.00 2018-04-13 17:59:18.000 103 7890.06 929.07 53929.20 88888.00 2018-04-13 17:59:19.000 103 7890.07 929.06 53929.21 88888.00 2018-04-13 17:59:20.000 103 7890.08 929.07 53929.23 88888.00 2018-04-13 17:59:21.000 103 7890.09 929.08 53929.26 88888.00 2018-04-13 17:59:22.000 103 7890.10 929.09 53929.28 88888.00 2018-04-13 17:59:23.000 103 7890.12 929.10 53929.30 88888.00 2018-04-13 17:59:24.000 103 7890.13 929.12 53929.33 88888.00 2018-04-13 17:59:25.000 103 7890.14 929.13 53929.34 88888.00 2018-04-13 17:59:26.000 103 7890.15 929.18 53929.34 88888.00 2018-04-13 17:59:27.000 103 7890.15 929.21 53929.35 88888.00 2018-04-13 17:59:28.000 103 7890.14 929.23 53929.36 88888.00 2018-04-13 17:59:29.000 103 7890.15 929.24 53929.37 88888.00 2018-04-13 17:59:30.000 103 7890.15 929.26 53929.38 88888.00 2018-04-13 17:59:31.000 103 7890.14 929.28 53929.38 88888.00 2018-04-13 17:59:32.000 103 7890.14 929.31 53929.39 88888.00 2018-04-13 17:59:33.000 103 7890.13 929.33 53929.39 88888.00 2018-04-13 17:59:34.000 103 7890.11 929.33 53929.39 88888.00 2018-04-13 17:59:35.000 103 7890.09 929.34 53929.39 88888.00 2018-04-13 17:59:36.000 103 7890.07 929.37 53929.37 88888.00 2018-04-13 17:59:37.000 103 7890.04 929.38 53929.34 88888.00 2018-04-13 17:59:38.000 103 7890.00 929.37 53929.33 88888.00 2018-04-13 17:59:39.000 103 7889.97 929.38 53929.32 88888.00 2018-04-13 17:59:40.000 103 7889.93 929.42 53929.30 88888.00 2018-04-13 17:59:41.000 103 7889.89 929.45 53929.29 88888.00 2018-04-13 17:59:42.000 103 7889.88 929.47 53929.27 88888.00 2018-04-13 17:59:43.000 103 7889.86 929.49 53929.27 88888.00 2018-04-13 17:59:44.000 103 7889.83 929.51 53929.26 88888.00 2018-04-13 17:59:45.000 103 7889.81 929.54 53929.25 88888.00 2018-04-13 17:59:46.000 103 7889.77 929.57 53929.25 88888.00 2018-04-13 17:59:47.000 103 7889.73 929.58 53929.23 88888.00 2018-04-13 17:59:48.000 103 7889.70 929.60 53929.21 88888.00 2018-04-13 17:59:49.000 103 7889.68 929.62 53929.21 88888.00 2018-04-13 17:59:50.000 103 7889.65 929.65 53929.20 88888.00 2018-04-13 17:59:51.000 103 7889.61 929.66 53929.17 88888.00 2018-04-13 17:59:52.000 103 7889.57 929.66 53929.16 88888.00 2018-04-13 17:59:53.000 103 7889.54 929.68 53929.16 88888.00 2018-04-13 17:59:54.000 103 7889.51 929.69 53929.16 88888.00 2018-04-13 17:59:55.000 103 7889.49 929.69 53929.15 88888.00 2018-04-13 17:59:56.000 103 7889.46 929.70 53929.14 88888.00 2018-04-13 17:59:57.000 103 7889.42 929.71 53929.14 88888.00 2018-04-13 17:59:58.000 103 7889.39 929.73 53929.13 88888.00 2018-04-13 17:59:59.000 103 7889.37 929.75 53929.12 88888.00 2018-04-13 18:00:00.000 103 7889.36 929.76 53929.12 88888.00 2018-04-13 18:00:01.000 103 7889.34 929.76 53929.12 88888.00 2018-04-13 18:00:02.000 103 7889.32 929.78 53929.12 88888.00 2018-04-13 18:00:03.000 103 7889.31 929.80 53929.13 88888.00 2018-04-13 18:00:04.000 103 7889.30 929.81 53929.13 88888.00 2018-04-13 18:00:05.000 103 7889.28 929.82 53929.13 88888.00 2018-04-13 18:00:06.000 103 7889.25 929.82 53929.14 88888.00 2018-04-13 18:00:07.000 103 7889.24 929.82 53929.14 88888.00 2018-04-13 18:00:08.000 103 7889.23 929.83 53929.14 88888.00 2018-04-13 18:00:09.000 103 7889.21 929.84 53929.15 88888.00 2018-04-13 18:00:10.000 103 7889.20 929.84 53929.16 88888.00 2018-04-13 18:00:11.000 103 7889.20 929.84 53929.18 88888.00 2018-04-13 18:00:12.000 103 7889.19 929.86 53929.18 88888.00 2018-04-13 18:00:13.000 103 7889.18 929.88 53929.17 88888.00 2018-04-13 18:00:14.000 103 7889.16 929.89 53929.17 88888.00 2018-04-13 18:00:15.000 103 7889.15 929.89 53929.18 88888.00 2018-04-13 18:00:16.000 103 7889.14 929.89 53929.19 88888.00 2018-04-13 18:00:17.000 103 7889.13 929.89 53929.20 88888.00 2018-04-13 18:00:18.000 103 7889.14 929.89 53929.21 88888.00 2018-04-13 18:00:19.000 103 7889.13 929.89 53929.21 88888.00 2018-04-13 18:00:20.000 103 7889.12 929.89 53929.22 88888.00 2018-04-13 18:00:21.000 103 7889.10 929.88 53929.23 88888.00 2018-04-13 18:00:22.000 103 7889.10 929.86 53929.23 88888.00 2018-04-13 18:00:23.000 103 7889.10 929.83 53929.25 88888.00 2018-04-13 18:00:24.000 103 7889.10 929.82 53929.27 88888.00 2018-04-13 18:00:25.000 103 7889.09 929.81 53929.29 88888.00 2018-04-13 18:00:26.000 103 7889.09 929.80 53929.32 88888.00 2018-04-13 18:00:27.000 103 7889.10 929.79 53929.35 88888.00 2018-04-13 18:00:28.000 103 7889.11 929.77 53929.38 88888.00 2018-04-13 18:00:29.000 103 7889.12 929.76 53929.41 88888.00 2018-04-13 18:00:30.000 103 7889.15 929.75 53929.43 88888.00 2018-04-13 18:00:31.000 103 7889.20 929.75 53929.46 88888.00 2018-04-13 18:00:32.000 103 7889.25 929.76 53929.52 88888.00 2018-04-13 18:00:33.000 103 7889.30 929.75 53929.58 88888.00 2018-04-13 18:00:34.000 103 7889.34 929.74 53929.61 88888.00 2018-04-13 18:00:35.000 103 7889.38 929.75 53929.64 88888.00 2018-04-13 18:00:36.000 103 7889.43 929.76 53929.68 88888.00 2018-04-13 18:00:37.000 103 7889.48 929.76 53929.73 88888.00 2018-04-13 18:00:38.000 103 7889.51 929.77 53929.77 88888.00 2018-04-13 18:00:39.000 103 7889.56 929.80 53929.80 88888.00 2018-04-13 18:00:40.000 103 7889.60 929.84 53929.83 88888.00 2018-04-13 18:00:41.000 103 7889.64 929.87 53929.87 88888.00 2018-04-13 18:00:42.000 103 7889.69 929.89 53929.91 88888.00 2018-04-13 18:00:43.000 103 7889.73 929.94 53929.94 88888.00 2018-04-13 18:00:44.000 103 7889.77 929.98 53929.96 88888.00 2018-04-13 18:00:45.000 103 7889.81 930.02 53929.98 88888.00 2018-04-13 18:00:46.000 103 7889.83 930.09 53930.00 88888.00 2018-04-13 18:00:47.000 103 7889.86 930.14 53930.02 88888.00 2018-04-13 18:00:48.000 103 7889.90 930.17 53930.05 88888.00 2018-04-13 18:00:49.000 103 7889.94 930.21 53930.07 88888.00 2018-04-13 18:00:50.000 103 7889.98 930.25 53930.11 88888.00 2018-04-13 18:00:51.000 103 7890.02 930.28 53930.14 88888.00 2018-04-13 18:00:52.000 103 7890.06 930.31 53930.17 88888.00 2018-04-13 18:00:53.000 103 7890.11 930.33 53930.21 88888.00 2018-04-13 18:00:54.000 103 7890.15 930.35 53930.24 88888.00 2018-04-13 18:00:55.000 103 7890.20 930.37 53930.28 88888.00 2018-04-13 18:00:56.000 103 7890.24 930.38 53930.31 88888.00 2018-04-13 18:00:57.000 103 7890.28 930.38 53930.34 88888.00 2018-04-13 18:00:58.000 103 7890.31 930.39 53930.36 88888.00 2018-04-13 18:00:59.000 103 7890.35 930.41 53930.38 88888.00 2018-04-13 18:01:00.000 103 7890.38 930.43 53930.41 88888.00 2018-04-13 18:01:01.000 103 7890.41 930.45 53930.46 88888.00 2018-04-13 18:01:02.000 103 7890.45 930.44 53930.49 88888.00 2018-04-13 18:01:03.000 103 7890.49 930.45 53930.52 88888.00 2018-04-13 18:01:04.000 103 7890.52 930.47 53930.56 88888.00 2018-04-13 18:01:05.000 103 7890.55 930.49 53930.59 88888.00 2018-04-13 18:01:06.000 103 7890.59 930.50 53930.62 88888.00 2018-04-13 18:01:07.000 103 7890.63 930.53 53930.64 88888.00 2018-04-13 18:01:08.000 103 7890.68 930.55 53930.67 88888.00 2018-04-13 18:01:09.000 103 7890.72 930.57 53930.70 88888.00 2018-04-13 18:01:10.000 103 7890.75 930.59 53930.73 88888.00 2018-04-13 18:01:11.000 103 7890.79 930.61 53930.76 88888.00 2018-04-13 18:01:12.000 103 7890.82 930.64 53930.79 88888.00 2018-04-13 18:01:13.000 103 7890.85 930.67 53930.81 88888.00 2018-04-13 18:01:14.000 103 7890.90 930.71 53930.84 88888.00 2018-04-13 18:01:15.000 103 7890.93 930.73 53930.88 88888.00 2018-04-13 18:01:16.000 103 7890.96 930.74 53930.91 88888.00 2018-04-13 18:01:17.000 103 7891.01 930.76 53930.95 88888.00 2018-04-13 18:01:18.000 103 7891.05 930.78 53930.98 88888.00 2018-04-13 18:01:19.000 103 7891.09 930.79 53931.00 88888.00 2018-04-13 18:01:20.000 103 7891.14 930.79 53931.04 88888.00 2018-04-13 18:01:21.000 103 7891.17 930.80 53931.08 88888.00 2018-04-13 18:01:22.000 103 7891.20 930.79 53931.10 88888.00 2018-04-13 18:01:23.000 103 7891.23 930.79 53931.12 88888.00 2018-04-13 18:01:24.000 103 7891.25 930.80 53931.13 88888.00 2018-04-13 18:01:25.000 103 7891.27 930.80 53931.14 88888.00 2018-04-13 18:01:26.000 103 7891.29 930.81 53931.15 88888.00 2018-04-13 18:01:27.000 103 7891.30 930.81 53931.17 88888.00 2018-04-13 18:01:28.000 103 7891.30 930.81 53931.18 88888.00 2018-04-13 18:01:29.000 103 7891.30 930.79 53931.19 88888.00 2018-04-13 18:01:30.000 103 7891.31 930.79 53931.20 88888.00 2018-04-13 18:01:31.000 103 7891.32 930.80 53931.21 88888.00 2018-04-13 18:01:32.000 103 7891.31 930.78 53931.21 88888.00 2018-04-13 18:01:33.000 103 7891.30 930.78 53931.21 88888.00 2018-04-13 18:01:34.000 103 7891.31 930.80 53931.21 88888.00 2018-04-13 18:01:35.000 103 7891.30 930.81 53931.21 88888.00 2018-04-13 18:01:36.000 103 7891.29 930.82 53931.21 88888.00 2018-04-13 18:01:37.000 103 7891.27 930.84 53931.20 88888.00 2018-04-13 18:01:38.000 103 7891.26 930.88 53931.20 88888.00 2018-04-13 18:01:39.000 103 7891.25 930.91 53931.19 88888.00 2018-04-13 18:01:40.000 103 7891.23 930.94 53931.19 88888.00 2018-04-13 18:01:41.000 103 7891.19 930.98 53931.18 88888.00 2018-04-13 18:01:42.000 103 7891.18 931.02 53931.16 88888.00 2018-04-13 18:01:43.000 103 7891.17 931.07 53931.16 88888.00 2018-04-13 18:01:44.000 103 7891.14 931.12 53931.15 88888.00 2018-04-13 18:01:45.000 103 7891.12 931.16 53931.13 88888.00 2018-04-13 18:01:46.000 103 7891.12 931.19 53931.12 88888.00 2018-04-13 18:01:47.000 103 7891.11 931.24 53931.12 88888.00 2018-04-13 18:01:48.000 103 7891.10 931.28 53931.11 88888.00 2018-04-13 18:01:49.000 103 7891.08 931.32 53931.11 88888.00 2018-04-13 18:01:50.000 103 7891.07 931.35 53931.11 88888.00 2018-04-13 18:01:51.000 103 7891.05 931.38 53931.09 88888.00 2018-04-13 18:01:52.000 103 7891.03 931.42 53931.09 88888.00 2018-04-13 18:01:53.000 103 7891.02 931.44 53931.09 88888.00 2018-04-13 18:01:54.000 103 7891.01 931.46 53931.08 88888.00 2018-04-13 18:01:55.000 103 7891.01 931.48 53931.07 88888.00 2018-04-13 18:01:56.000 103 7890.99 931.50 53931.07 88888.00 2018-04-13 18:01:57.000 103 7890.97 931.52 53931.09 88888.00 2018-04-13 18:01:58.000 103 7890.96 931.55 53931.09 88888.00 2018-04-13 18:01:59.000 103 7890.95 931.58 53931.09 88888.00 2018-04-13 18:02:00.000 103 7890.94 931.61 53931.09 88888.00 2018-04-13 18:02:01.000 103 7890.93 931.65 53931.09 88888.00 2018-04-13 18:02:02.000 103 7890.92 931.68 53931.11 88888.00 2018-04-13 18:02:03.000 103 7890.92 931.70 53931.12 88888.00 2018-04-13 18:02:04.000 103 7890.91 931.72 53931.14 88888.00 2018-04-13 18:02:05.000 103 7890.91 931.73 53931.15 88888.00 2018-04-13 18:02:06.000 103 7890.92 931.75 53931.16 88888.00 2018-04-13 18:02:07.000 103 7890.93 931.78 53931.16 88888.00 2018-04-13 18:02:08.000 103 7890.93 931.81 53931.17 88888.00 2018-04-13 18:02:09.000 103 7890.92 931.82 53931.20 88888.00 2018-04-13 18:02:10.000 103 7890.92 931.82 53931.23 88888.00 2018-04-13 18:02:11.000 103 7890.93 931.82 53931.24 88888.00 2018-04-13 18:02:12.000 103 7890.94 931.83 53931.25 88888.00 2018-04-13 18:02:13.000 103 7890.93 931.82 53931.27 88888.00 2018-04-13 18:02:14.000 103 7890.94 931.82 53931.29 88888.00 2018-04-13 18:02:15.000 103 7890.94 931.83 53931.31 88888.00 2018-04-13 18:02:16.000 103 7890.94 931.82 53931.33 88888.00 2018-04-13 18:02:17.000 103 7890.95 931.80 53931.35 88888.00 2018-04-13 18:02:18.000 103 7890.96 931.79 53931.37 88888.00 2018-04-13 18:02:19.000 103 7890.99 931.76 53931.40 88888.00 2018-04-13 18:02:20.000 103 7891.03 931.74 53931.45 88888.00 2018-04-13 18:02:21.000 103 7891.05 931.73 53931.49 88888.00 2018-04-13 18:02:22.000 103 7891.06 931.70 53931.52 88888.00 2018-04-13 18:02:23.000 103 7891.10 931.68 53931.57 88888.00 2018-04-13 18:02:24.000 103 7891.14 931.66 53931.62 88888.00 2018-04-13 18:02:25.000 103 7891.17 931.65 53931.68 88888.00 2018-04-13 18:02:26.000 103 7891.21 931.64 53931.73 88888.00 2018-04-13 18:02:27.000 103 7891.25 931.62 53931.79 88888.00 2018-04-13 18:02:28.000 103 7891.30 931.62 53931.83 88888.00 2018-04-13 18:02:29.000 103 7891.35 931.62 53931.88 88888.00 2018-04-13 18:02:30.000 103 7891.41 931.61 53931.94 88888.00 2018-04-13 18:02:31.000 103 7891.46 931.61 53931.99 88888.00 2018-04-13 18:02:32.000 103 7891.50 931.62 53932.05 88888.00 2018-04-13 18:02:33.000 103 7891.55 931.63 53932.10 88888.00 2018-04-13 18:02:34.000 103 7891.62 931.65 53932.14 88888.00 2018-04-13 18:02:35.000 103 7891.67 931.66 53932.19 88888.00 2018-04-13 18:02:36.000 103 7891.72 931.67 53932.23 88888.00 2018-04-13 18:02:37.000 103 7891.77 931.69 53932.28 88888.00 2018-04-13 18:02:38.000 103 7891.82 931.70 53932.32 88888.00 2018-04-13 18:02:39.000 103 7891.87 931.72 53932.36 88888.00 2018-04-13 18:02:40.000 103 7891.91 931.74 53932.39 88888.00 2018-04-13 18:02:41.000 103 7891.96 931.78 53932.43 88888.00 2018-04-13 18:02:42.000 103 7892.00 931.82 53932.45 88888.00 2018-04-13 18:02:43.000 103 7892.03 931.84 53932.48 88888.00 2018-04-13 18:02:44.000 103 7892.06 931.88 53932.53 88888.00 2018-04-13 18:02:45.000 103 7892.10 931.93 53932.56 88888.00 2018-04-13 18:02:46.000 103 7892.13 931.96 53932.58 88888.00 2018-04-13 18:02:47.000 103 7892.15 932.00 53932.61 88888.00 2018-04-13 18:02:48.000 103 7892.17 932.04 53932.63 88888.00 2018-04-13 18:02:49.000 103 7892.20 932.09 53932.65 88888.00 2018-04-13 18:02:50.000 103 7892.23 932.15 53932.68 88888.00 2018-04-13 18:02:51.000 103 7892.25 932.21 53932.70 88888.00 2018-04-13 18:02:52.000 103 7892.28 932.26 53932.71 88888.00 2018-04-13 18:02:53.000 103 7892.30 932.31 53932.72 88888.00 2018-04-13 18:02:54.000 103 7892.31 932.35 53932.74 88888.00 2018-04-13 18:02:55.000 103 7892.33 932.41 53932.76 88888.00 2018-04-13 18:02:56.000 103 7892.36 932.49 53932.77 88888.00 2018-04-13 18:02:57.000 103 7892.39 932.54 53932.79 88888.00 2018-04-13 18:02:58.000 103 7892.41 932.61 53932.82 88888.00 2018-04-13 18:02:59.000 103 7892.43 932.67 53932.84 88888.00 2018-04-13 18:03:00.000 103 7892.46 932.71 53932.87 88888.00 2018-04-13 18:03:01.000 103 7892.50 932.78 53932.90 88888.00 2018-04-13 18:03:02.000 103 7892.52 932.85 53932.92 88888.00 2018-04-13 18:03:03.000 103 7892.53 932.90 53932.93 88888.00 2018-04-13 18:03:04.000 103 7892.55 932.95 53932.95 88888.00 2018-04-13 18:03:05.000 103 7892.57 933.02 53932.98 88888.00 2018-04-13 18:03:06.000 103 7892.59 933.08 53933.00 88888.00 2018-04-13 18:03:07.000 103 7892.62 933.14 53933.02 88888.00 2018-04-13 18:03:08.000 103 7892.66 933.20 53933.04 88888.00 2018-04-13 18:03:09.000 103 7892.69 933.26 53933.08 88888.00 2018-04-13 18:03:10.000 103 7892.72 933.31 53933.11 88888.00 2018-04-13 18:03:11.000 103 7892.75 933.36 53933.13 88888.00 2018-04-13 18:03:12.000 103 7892.78 933.40 53933.17 88888.00 2018-04-13 18:03:13.000 103 7892.82 933.45 53933.21 88888.00 2018-04-13 18:03:14.000 103 7892.85 933.48 53933.25 88888.00 2018-04-13 18:03:15.000 103 7892.89 933.50 53933.30 88888.00 2018-04-13 18:03:16.000 103 7892.94 933.54 53933.34 88888.00 2018-04-13 18:03:17.000 103 7893.01 933.57 53933.38 88888.00 2018-04-13 18:03:18.000 103 7893.06 933.60 53933.43 88888.00 2018-04-13 18:03:19.000 103 7893.11 933.61 53933.49 88888.00 2018-04-13 18:03:20.000 103 7893.17 933.63 53933.54 88888.00 2018-04-13 18:03:21.000 103 7893.25 933.65 53933.61 88888.00 2018-04-13 18:03:22.000 103 7893.31 933.67 53933.68 88888.00 2018-04-13 18:03:23.000 103 7893.38 933.68 53933.73 88888.00 2018-04-13 18:03:24.000 103 7893.45 933.68 53933.79 88888.00 2018-04-13 18:03:25.000 103 7893.51 933.69 53933.84 88888.00 2018-04-13 18:03:26.000 103 7893.57 933.70 53933.89 88888.00 2018-04-13 18:03:27.000 103 7893.62 933.70 53933.94 88888.00 2018-04-13 18:03:28.000 103 7893.67 933.70 53933.99 88888.00 2018-04-13 18:03:29.000 103 7893.72 933.69 53934.03 88888.00 2018-04-13 18:03:30.000 103 7893.77 933.69 53934.06 88888.00 2018-04-13 18:03:31.000 103 7893.82 933.70 53934.09 88888.00 2018-04-13 18:03:32.000 103 7893.86 933.70 53934.12 88888.00 2018-04-13 18:03:33.000 103 7893.89 933.70 53934.16 88888.00 2018-04-13 18:03:34.000 103 7893.92 933.69 53934.18 88888.00 2018-04-13 18:03:35.000 103 7893.94 933.68 53934.20 88888.00 2018-04-13 18:03:36.000 103 7893.97 933.67 53934.23 88888.00 2018-04-13 18:03:37.000 103 7893.99 933.68 53934.27 88888.00 2018-04-13 18:03:38.000 103 7894.02 933.67 53934.30 88888.00 2018-04-13 18:03:39.000 103 7894.04 933.67 53934.33 88888.00 2018-04-13 18:03:40.000 103 7894.06 933.67 53934.36 88888.00 2018-04-13 18:03:41.000 103 7894.09 933.67 53934.38 88888.00 2018-04-13 18:03:42.000 103 7894.12 933.66 53934.41 88888.00 2018-04-13 18:03:43.000 103 7894.14 933.66 53934.44 88888.00 2018-04-13 18:03:44.000 103 7894.16 933.67 53934.45 88888.00 2018-04-13 18:03:45.000 103 7894.19 933.67 53934.46 88888.00 2018-04-13 18:03:46.000 103 7894.20 933.66 53934.47 88888.00 2018-04-13 18:03:47.000 103 7894.19 933.65 53934.48 88888.00 2018-04-13 18:03:48.000 103 7894.20 933.65 53934.47 88888.00 2018-04-13 18:03:49.000 103 7894.21 933.66 53934.48 88888.00 2018-04-13 18:03:50.000 103 7894.20 933.65 53934.48 88888.00 2018-04-13 18:03:51.000 103 7894.18 933.65 53934.48 88888.00 2018-04-13 18:03:52.000 103 7894.17 933.66 53934.48 88888.00 2018-04-13 18:03:53.000 103 7894.17 933.67 53934.47 88888.00 2018-04-13 18:03:54.000 103 7894.18 933.70 53934.47 88888.00 2018-04-13 18:03:55.000 103 7894.16 933.74 53934.48 88888.00 2018-04-13 18:03:56.000 103 7894.13 933.79 53934.50 88888.00 2018-04-13 18:03:57.000 103 7894.13 933.82 53934.51 88888.00 2018-04-13 18:03:58.000 103 7894.15 933.84 53934.52 88888.00 2018-04-13 18:03:59.000 103 7894.17 933.86 53934.53 88888.00 2018-04-13 18:04:00.000 103 7894.18 933.89 53934.54 88888.00 2018-04-13 18:04:01.000 103 7894.19 933.92 53934.55 88888.00 2018-04-13 18:04:02.000 103 7894.22 933.94 53934.57 88888.00 2018-04-13 18:04:03.000 103 7894.24 933.96 53934.58 88888.00 2018-04-13 18:04:04.000 103 7894.24 933.98 53934.58 88888.00 2018-04-13 18:04:05.000 103 7894.26 934.00 53934.59 88888.00 2018-04-13 18:04:06.000 103 7894.28 934.03 53934.60 88888.00 2018-04-13 18:04:07.000 103 7894.28 934.06 53934.60 88888.00 2018-04-13 18:04:08.000 103 7894.29 934.08 53934.61 88888.00 2018-04-13 18:04:09.000 103 7894.31 934.11 53934.62 88888.00 2018-04-13 18:04:10.000 103 7894.32 934.12 53934.62 88888.00 2018-04-13 18:04:11.000 103 7894.33 934.14 53934.62 88888.00 2018-04-13 18:04:12.000 103 7894.35 934.18 53934.63 88888.00 2018-04-13 18:04:13.000 103 7894.35 934.21 53934.63 88888.00 2018-04-13 18:04:14.000 103 7894.34 934.22 53934.62 88888.00 2018-04-13 18:04:15.000 103 7894.35 934.24 53934.62 88888.00 2018-04-13 18:04:16.000 103 7894.36 934.27 53934.63 88888.00 2018-04-13 18:04:17.000 103 7894.36 934.29 53934.63 88888.00 2018-04-13 18:04:18.000 103 7894.36 934.30 53934.63 88888.00 2018-04-13 18:04:19.000 103 7894.35 934.31 53934.64 88888.00 2018-04-13 18:04:20.000 103 7894.36 934.32 53934.65 88888.00 2018-04-13 18:04:21.000 103 7894.37 934.33 53934.65 88888.00 2018-04-13 18:04:22.000 103 7894.36 934.34 53934.65 88888.00 2018-04-13 18:04:23.000 103 7894.36 934.34 53934.65 88888.00 2018-04-13 18:04:24.000 103 7894.36 934.33 53934.66 88888.00 2018-04-13 18:04:25.000 103 7894.36 934.33 53934.67 88888.00 2018-04-13 18:04:26.000 103 7894.38 934.34 53934.68 88888.00 2018-04-13 18:04:27.000 103 7894.38 934.35 53934.68 88888.00 2018-04-13 18:04:28.000 103 7894.38 934.35 53934.68 88888.00 2018-04-13 18:04:29.000 103 7894.40 934.34 53934.69 88888.00 2018-04-13 18:04:30.000 103 7894.40 934.33 53934.71 88888.00 2018-04-13 18:04:31.000 103 7894.41 934.33 53934.72 88888.00 2018-04-13 18:04:32.000 103 7894.43 934.33 53934.73 88888.00 2018-04-13 18:04:33.000 103 7894.43 934.33 53934.74 88888.00 2018-04-13 18:04:34.000 103 7894.42 934.33 53934.74 88888.00 2018-04-13 18:04:35.000 103 7894.42 934.32 53934.74 88888.00 2018-04-13 18:04:36.000 103 7894.42 934.31 53934.75 88888.00 2018-04-13 18:04:37.000 103 7894.42 934.31 53934.76 88888.00 2018-04-13 18:04:38.000 103 7894.43 934.31 53934.77 88888.00 2018-04-13 18:04:39.000 103 7894.43 934.30 53934.79 88888.00 2018-04-13 18:04:40.000 103 7894.44 934.29 53934.80 88888.00 2018-04-13 18:04:41.000 103 7894.44 934.27 53934.80 88888.00 2018-04-13 18:04:42.000 103 7894.44 934.24 53934.81 88888.00 2018-04-13 18:04:43.000 103 7894.45 934.21 53934.82 88888.00 2018-04-13 18:04:44.000 103 7894.45 934.20 53934.82 88888.00 2018-04-13 18:04:45.000 103 7894.44 934.18 53934.82 88888.00 2018-04-13 18:04:46.000 103 7894.44 934.15 53934.83 88888.00 2018-04-13 18:04:47.000 103 7894.43 934.12 53934.84 88888.00 2018-04-13 18:04:48.000 103 7894.42 934.09 53934.83 88888.00 2018-04-13 18:04:49.000 103 7894.42 934.06 53934.82 88888.00 2018-04-13 18:04:50.000 103 7894.39 934.03 53934.81 88888.00 2018-04-13 18:04:51.000 103 7894.36 934.00 53934.80 88888.00 2018-04-13 18:04:52.000 103 7894.34 933.97 53934.80 88888.00 2018-04-13 18:04:53.000 103 7894.33 933.95 53934.79 88888.00 2018-04-13 18:04:54.000 103 7894.30 933.94 53934.77 88888.00 2018-04-13 18:04:55.000 103 7894.27 933.93 53934.75 88888.00 2018-04-13 18:04:56.000 103 7894.26 933.91 53934.74 88888.00 2018-04-13 18:04:57.000 103 7894.25 933.89 53934.72 88888.00 2018-04-13 18:04:58.000 103 7894.22 933.87 53934.70 88888.00 2018-04-13 18:04:59.000 103 7894.19 933.85 53934.70 88888.00 2018-04-13 18:05:00.000 103 7894.16 933.83 53934.69 88888.00 2018-04-13 18:05:01.000 103 7894.13 933.82 53934.68 88888.00 2018-04-13 18:05:02.000 103 7894.11 933.81 53934.65 88888.00 2018-04-13 18:05:03.000 103 7894.09 933.78 53934.62 88888.00 2018-04-13 18:05:04.000 103 7894.06 933.76 53934.61 88888.00 2018-04-13 18:05:05.000 103 7894.03 933.75 53934.59 88888.00 2018-04-13 18:05:06.000 103 7893.99 933.74 53934.58 88888.00 2018-04-13 18:05:07.000 103 7893.96 933.73 53934.55 88888.00 2018-04-13 18:05:08.000 103 7893.93 933.71 53934.52 88888.00 2018-04-13 18:05:09.000 103 7893.89 933.69 53934.49 88888.00 2018-04-13 18:05:10.000 103 7893.85 933.69 53934.46 88888.00 2018-04-13 18:05:11.000 103 7893.81 933.69 53934.43 88888.00 2018-04-13 18:05:12.000 103 7893.78 933.68 53934.41 88888.00 2018-04-13 18:05:13.000 103 7893.76 933.68 53934.39 88888.00 2018-04-13 18:05:14.000 103 7893.73 933.69 53934.38 88888.00 2018-04-13 18:05:15.000 103 7893.70 933.69 53934.34 88888.00 2018-04-13 18:05:16.000 103 7893.66 933.71 53934.30 88888.00 2018-04-13 18:05:17.000 103 7893.63 933.75 53934.27 88888.00 2018-04-13 18:05:18.000 103 7893.60 933.79 53934.24 88888.00 2018-04-13 18:05:19.000 103 7893.57 933.80 53934.21 88888.00 2018-04-13 18:05:20.000 103 7893.56 933.81 53934.18 88888.00 2018-04-13 18:05:21.000 103 7893.53 933.86 53934.16 88888.00 2018-04-13 18:05:22.000 103 7893.51 933.91 53934.13 88888.00 2018-04-13 18:05:23.000 103 7893.50 933.95 53934.11 88888.00 2018-04-13 18:05:24.000 103 7893.48 933.99 53934.08 88888.00 2018-04-13 18:05:25.000 103 7893.47 934.02 53934.06 88888.00 2018-04-13 18:05:26.000 103 7893.46 934.06 53934.04 88888.00 2018-04-13 18:05:27.000 103 7893.43 934.08 53934.02 88888.00 2018-04-13 18:05:28.000 103 7893.41 934.10 53934.00 88888.00 2018-04-13 18:05:29.000 103 7893.41 934.13 53933.98 88888.00 2018-04-13 18:05:30.000 103 7893.39 934.16 53933.95 88888.00 2018-04-13 18:05:31.000 103 7893.35 934.18 53933.93 88888.00 2018-04-13 18:05:32.000 103 7893.32 934.19 53933.90 88888.00 2018-04-13 18:05:33.000 103 7893.31 934.20 53933.88 88888.00 2018-04-13 18:05:34.000 103 7893.30 934.20 53933.87 88888.00 2018-04-13 18:05:35.000 103 7893.27 934.19 53933.85 88888.00 2018-04-13 18:05:36.000 103 7893.23 934.16 53933.82 88888.00 2018-04-13 18:05:37.000 103 7893.22 934.15 53933.80 88888.00 2018-04-13 18:05:38.000 103 7893.20 934.15 53933.78 88888.00 2018-04-13 18:05:39.000 103 7893.17 934.14 53933.76 88888.00 2018-04-13 18:05:40.000 103 7893.13 934.14 53933.73 88888.00 2018-04-13 18:05:41.000 103 7893.09 934.13 53933.69 88888.00 2018-04-13 18:05:42.000 103 7893.06 934.11 53933.65 88888.00 2018-04-13 18:05:43.000 103 7893.02 934.10 53933.63 88888.00 2018-04-13 18:05:44.000 103 7893.00 934.09 53933.61 88888.00 2018-04-13 18:05:45.000 103 7892.97 934.08 53933.58 88888.00 2018-04-13 18:05:46.000 103 7892.94 934.06 53933.57 88888.00 2018-04-13 18:05:47.000 103 7892.91 934.06 53933.54 88888.00 2018-04-13 18:05:48.000 103 7892.87 934.06 53933.49 88888.00 2018-04-13 18:05:49.000 103 7892.84 934.04 53933.46 88888.00 2018-04-13 18:05:50.000 103 7892.79 934.03 53933.43 88888.00 2018-04-13 18:05:51.000 103 7892.74 934.02 53933.37 88888.00 2018-04-13 18:05:52.000 103 7892.69 934.00 53933.32 88888.00 2018-04-13 18:05:53.000 103 7892.64 934.00 53933.28 88888.00 2018-04-13 18:05:54.000 103 7892.59 934.00 53933.23 88888.00 2018-04-13 18:05:55.000 103 7892.53 933.99 53933.20 88888.00 2018-04-13 18:05:56.000 103 7892.46 933.99 53933.14 88888.00 2018-04-13 18:05:57.000 103 7892.39 933.98 53933.08 88888.00 2018-04-13 18:05:58.000 103 7892.33 933.96 53933.03 88888.00 2018-04-13 18:05:59.000 103 7892.27 933.96 53932.99 88888.00 2018-04-13 18:06:00.000 103 7892.21 933.97 53932.95 88888.00 2018-04-13 18:06:01.000 103 7892.17 933.97 53932.91 88888.00 2018-04-13 18:06:02.000 103 7892.14 933.97 53932.87 88888.00 2018-04-13 18:06:03.000 103 7892.09 933.97 53932.83 88888.00 2018-04-13 18:06:04.000 103 7892.03 933.98 53932.78 88888.00 2018-04-13 18:06:05.000 103 7891.97 933.98 53932.73 88888.00 2018-04-13 18:06:06.000 103 7891.93 933.99 53932.68 88888.00 2018-04-13 18:06:07.000 103 7891.89 934.01 53932.64 88888.00 2018-04-13 18:06:08.000 103 7891.84 934.02 53932.60 88888.00 2018-04-13 18:06:09.000 103 7891.80 934.03 53932.56 88888.00 2018-04-13 18:06:10.000 103 7891.75 934.03 53932.52 88888.00 2018-04-13 18:06:11.000 103 7891.68 934.05 53932.47 88888.00 2018-04-13 18:06:12.000 103 7891.63 934.08 53932.42 88888.00 2018-04-13 18:06:13.000 103 7891.59 934.09 53932.38 88888.00 2018-04-13 18:06:14.000 103 7891.54 934.09 53932.33 88888.00 2018-04-13 18:06:15.000 103 7891.50 934.10 53932.29 88888.00 2018-04-13 18:06:16.000 103 7891.47 934.09 53932.27 88888.00 2018-04-13 18:06:17.000 103 7891.42 934.09 53932.23 88888.00 2018-04-13 18:06:18.000 103 7891.38 934.08 53932.20 88888.00 2018-04-13 18:06:19.000 103 7891.34 934.07 53932.16 88888.00 2018-04-13 18:06:20.000 103 7891.28 934.07 53932.11 88888.00 2018-04-13 18:06:21.000 103 7891.22 934.05 53932.06 88888.00 2018-04-13 18:06:22.000 103 7891.17 934.03 53932.01 88888.00 2018-04-13 18:06:23.000 103 7891.10 933.99 53931.96 88888.00 2018-04-13 18:06:24.000 103 7891.03 933.96 53931.92 88888.00 2018-04-13 18:06:25.000 103 7890.97 933.93 53931.87 88888.00 2018-04-13 18:06:26.000 103 7890.90 933.90 53931.81 88888.00 2018-04-13 18:06:27.000 103 7890.83 933.86 53931.76 88888.00 2018-04-13 18:06:28.000 103 7890.75 933.83 53931.72 88888.00 2018-04-13 18:06:29.000 103 7890.68 933.80 53931.67 88888.00 2018-04-13 18:06:30.000 103 7890.62 933.76 53931.62 88888.00 2018-04-13 18:06:31.000 103 7890.56 933.72 53931.56 88888.00 2018-04-13 18:06:32.000 103 7890.50 933.69 53931.51 88888.00 2018-04-13 18:06:33.000 103 7890.43 933.65 53931.46 88888.00 2018-04-13 18:06:34.000 103 7890.37 933.62 53931.42 88888.00 2018-04-13 18:06:35.000 103 7890.34 933.60 53931.37 88888.00 2018-04-13 18:06:36.000 103 7890.31 933.58 53931.33 88888.00 2018-04-13 18:06:37.000 103 7890.28 933.57 53931.30 88888.00 2018-04-13 18:06:38.000 103 7890.24 933.56 53931.28 88888.00 2018-04-13 18:06:39.000 103 7890.21 933.53 53931.24 88888.00 2018-04-13 18:06:40.000 103 7890.19 933.51 53931.21 88888.00 2018-04-13 18:06:41.000 103 7890.14 933.49 53931.18 88888.00 2018-04-13 18:06:42.000 103 7890.09 933.46 53931.14 88888.00 2018-04-13 18:06:43.000 103 7890.06 933.44 53931.10 88888.00 2018-04-13 18:06:44.000 103 7890.02 933.42 53931.07 88888.00 2018-04-13 18:06:45.000 103 7889.97 933.38 53931.04 88888.00 2018-04-13 18:06:46.000 103 7889.92 933.35 53930.99 88888.00 2018-04-13 18:06:47.000 103 7889.87 933.34 53930.93 88888.00 2018-04-13 18:06:48.000 103 7889.82 933.32 53930.88 88888.00 2018-04-13 18:06:49.000 103 7889.77 933.30 53930.85 88888.00 2018-04-13 18:06:50.000 103 7889.73 933.29 53930.81 88888.00 2018-04-13 18:06:51.000 103 7889.68 933.27 53930.76 88888.00 2018-04-13 18:06:52.000 103 7889.63 933.26 53930.72 88888.00 2018-04-13 18:06:53.000 103 7889.59 933.24 53930.67 88888.00 2018-04-13 18:06:54.000 103 7889.54 933.21 53930.63 88888.00 2018-04-13 18:06:55.000 103 7889.51 933.19 53930.59 88888.00 2018-04-13 18:06:56.000 103 7889.46 933.17 53930.54 88888.00 2018-04-13 18:06:57.000 103 7889.41 933.13 53930.50 88888.00 2018-04-13 18:06:58.000 103 7889.36 933.09 53930.45 88888.00 2018-04-13 18:06:59.000 103 7889.31 933.05 53930.40 88888.00 2018-04-13 18:07:00.000 103 7889.25 933.03 53930.36 88888.00 2018-04-13 18:07:01.000 103 7889.21 933.00 53930.32 88888.00 2018-04-13 18:07:02.000 103 7889.17 932.97 53930.28 88888.00 2018-04-13 18:07:03.000 103 7889.11 932.91 53930.23 88888.00 2018-04-13 18:07:04.000 103 7889.06 932.86 53930.18 88888.00 2018-04-13 18:07:05.000 103 7889.01 932.83 53930.12 88888.00 2018-04-13 18:07:06.000 103 7888.94 932.81 53930.07 88888.00 2018-04-13 18:07:07.000 103 7888.88 932.77 53930.01 88888.00 2018-04-13 18:07:08.000 103 7888.82 932.73 53929.95 88888.00 2018-04-13 18:07:09.000 103 7888.76 932.70 53929.89 88888.00 2018-04-13 18:07:10.000 103 7888.71 932.67 53929.83 88888.00 2018-04-13 18:07:11.000 103 7888.67 932.65 53929.78 88888.00 2018-04-13 18:07:12.000 103 7888.63 932.64 53929.73 88888.00 2018-04-13 18:07:13.000 103 7888.59 932.64 53929.67 88888.00 2018-04-13 18:07:14.000 103 7888.54 932.63 53929.61 88888.00 2018-04-13 18:07:15.000 103 7888.47 932.61 53929.55 88888.00 2018-04-13 18:07:16.000 103 7888.41 932.60 53929.48 88888.00 2018-04-13 18:07:17.000 103 7888.36 932.59 53929.42 88888.00 2018-04-13 18:07:18.000 103 7888.32 932.57 53929.38 88888.00 2018-04-13 18:07:19.000 103 7888.28 932.55 53929.32 88888.00 2018-04-13 18:07:20.000 103 7888.23 932.54 53929.28 88888.00 2018-04-13 18:07:21.000 103 7888.20 932.53 53929.24 88888.00 2018-04-13 18:07:22.000 103 7888.16 932.52 53929.20 88888.00 2018-04-13 18:07:23.000 103 7888.13 932.50 53929.15 88888.00 2018-04-13 18:07:24.000 103 7888.10 932.47 53929.12 88888.00 2018-04-13 18:07:25.000 103 7888.06 932.45 53929.08 88888.00 2018-04-13 18:07:26.000 103 7888.03 932.44 53929.03 88888.00 2018-04-13 18:07:27.000 103 7887.99 932.43 53928.97 88888.00 2018-04-13 18:07:28.000 103 7887.95 932.41 53928.92 88888.00 2018-04-13 18:07:29.000 103 7887.92 932.39 53928.88 88888.00 2018-04-13 18:07:30.000 103 7887.88 932.37 53928.85 88888.00 2018-04-13 18:07:31.000 103 7887.85 932.36 53928.81 88888.00 2018-04-13 18:07:32.000 103 7887.83 932.35 53928.78 88888.00 2018-04-13 18:07:33.000 103 7887.80 932.33 53928.75 88888.00 2018-04-13 18:07:34.000 103 7887.77 932.33 53928.70 88888.00 2018-04-13 18:07:35.000 103 7887.74 932.32 53928.66 88888.00 2018-04-13 18:07:36.000 103 7887.71 932.29 53928.61 88888.00 2018-04-13 18:07:37.000 103 7887.68 932.29 53928.57 88888.00 2018-04-13 18:07:38.000 103 7887.65 932.30 53928.53 88888.00 2018-04-13 18:07:39.000 103 7887.62 932.28 53928.48 88888.00 2018-04-13 18:07:40.000 103 7887.60 932.27 53928.43 88888.00 2018-04-13 18:07:41.000 103 7887.57 932.28 53928.38 88888.00 2018-04-13 18:07:42.000 103 7887.54 932.28 53928.34 88888.00 2018-04-13 18:07:43.000 103 7887.51 932.26 53928.29 88888.00 2018-04-13 18:07:44.000 103 7887.48 932.25 53928.25 88888.00 2018-04-13 18:07:45.000 103 7887.44 932.26 53928.21 88888.00 2018-04-13 18:07:46.000 103 7887.41 932.25 53928.16 88888.00 2018-04-13 18:07:47.000 103 7887.39 932.23 53928.13 88888.00 2018-04-13 18:07:48.000 103 7887.37 932.21 53928.09 88888.00 2018-04-13 18:07:49.000 103 7887.34 932.20 53928.04 88888.00 2018-04-13 18:07:50.000 103 7887.30 932.17 53927.98 88888.00 2018-04-13 18:07:51.000 103 7887.26 932.15 53927.92 88888.00 2018-04-13 18:07:52.000 103 7887.24 932.14 53927.88 88888.00 2018-04-13 18:07:53.000 103 7887.20 932.11 53927.83 88888.00 2018-04-13 18:07:54.000 103 7887.15 932.08 53927.78 88888.00 2018-04-13 18:07:55.000 103 7887.11 932.06 53927.73 88888.00 2018-04-13 18:07:56.000 103 7887.07 932.04 53927.68 88888.00 2018-04-13 18:07:57.000 103 7887.03 932.03 53927.64 88888.00 2018-04-13 18:07:58.000 103 7887.00 931.99 53927.61 88888.00 2018-04-13 18:07:59.000 103 7886.98 931.94 53927.57 88888.00 2018-04-13 18:08:00.000 103 7886.95 931.93 53927.54 88888.00 2018-04-13 18:08:01.000 103 7886.92 931.91 53927.50 88888.00 2018-04-13 18:08:02.000 103 7886.90 931.89 53927.46 88888.00 2018-04-13 18:08:03.000 103 7886.88 931.89 53927.42 88888.00 2018-04-13 18:08:04.000 103 7886.87 931.90 53927.38 88888.00 2018-04-13 18:08:05.000 103 7886.85 931.89 53927.34 88888.00 2018-04-13 18:08:06.000 103 7886.83 931.89 53927.29 88888.00 2018-04-13 18:08:07.000 103 7886.82 931.88 53927.25 88888.00 2018-04-13 18:08:08.000 103 7886.81 931.87 53927.21 88888.00 2018-04-13 18:08:09.000 103 7886.78 931.87 53927.18 88888.00 2018-04-13 18:08:10.000 103 7886.75 931.88 53927.14 88888.00 2018-04-13 18:08:11.000 103 7886.74 931.89 53927.11 88888.00 2018-04-13 18:08:12.000 103 7886.72 931.89 53927.06 88888.00 2018-04-13 18:08:13.000 103 7886.70 931.90 53927.02 88888.00 2018-04-13 18:08:14.000 103 7886.68 931.89 53926.99 88888.00 2018-04-13 18:08:15.000 103 7886.68 931.89 53926.96 88888.00 2018-04-13 18:08:16.000 103 7886.66 931.91 53926.92 88888.00 2018-04-13 18:08:17.000 103 7886.65 931.91 53926.89 88888.00 2018-04-13 18:08:18.000 103 7886.66 931.91 53926.86 88888.00 2018-04-13 18:08:19.000 103 7886.67 931.92 53926.84 88888.00 2018-04-13 18:08:20.000 103 7886.68 931.92 53926.82 88888.00 2018-04-13 18:08:21.000 103 7886.69 931.93 53926.81 88888.00 2018-04-13 18:08:22.000 103 7886.69 931.92 53926.78 88888.00 2018-04-13 18:08:23.000 103 7886.69 931.91 53926.76 88888.00 2018-04-13 18:08:24.000 103 7886.69 931.93 53926.73 88888.00 2018-04-13 18:08:25.000 103 7886.69 931.93 53926.71 88888.00 2018-04-13 18:08:26.000 103 7886.69 931.92 53926.68 88888.00 2018-04-13 18:08:27.000 103 7886.69 931.92 53926.65 88888.00 2018-04-13 18:08:28.000 103 7886.68 931.92 53926.61 88888.00 2018-04-13 18:08:29.000 103 7886.66 931.92 53926.57 88888.00 2018-04-13 18:08:30.000 103 7886.65 931.91 53926.54 88888.00 2018-04-13 18:08:31.000 103 7886.65 931.93 53926.51 88888.00 2018-04-13 18:08:32.000 103 7886.66 931.94 53926.47 88888.00 2018-04-13 18:08:33.000 103 7886.66 931.94 53926.44 88888.00 2018-04-13 18:08:34.000 103 7886.66 931.95 53926.41 88888.00 2018-04-13 18:08:35.000 103 7886.67 931.95 53926.39 88888.00 2018-04-13 18:08:36.000 103 7886.66 931.95 53926.36 88888.00 2018-04-13 18:08:37.000 103 7886.66 931.94 53926.35 88888.00 2018-04-13 18:08:38.000 103 7886.65 931.93 53926.34 88888.00 2018-04-13 18:08:39.000 103 7886.66 931.93 53926.32 88888.00 2018-04-13 18:08:40.000 103 7886.67 931.93 53926.29 88888.00 2018-04-13 18:08:41.000 103 7886.69 931.92 53926.29 88888.00 2018-04-13 18:08:42.000 103 7886.69 931.91 53926.29 88888.00 2018-04-13 18:08:43.000 103 7886.71 931.89 53926.27 88888.00 2018-04-13 18:08:44.000 103 7886.72 931.86 53926.27 88888.00 2018-04-13 18:08:45.000 103 7886.73 931.86 53926.26 88888.00 2018-04-13 18:08:46.000 103 7886.74 931.87 53926.25 88888.00 2018-04-13 18:08:47.000 103 7886.76 931.86 53926.23 88888.00 2018-04-13 18:08:48.000 103 7886.78 931.87 53926.23 88888.00 2018-04-13 18:08:49.000 103 7886.81 931.87 53926.24 88888.00 2018-04-13 18:08:50.000 103 7886.84 931.86 53926.25 88888.00 2018-04-13 18:08:51.000 103 7886.87 931.84 53926.25 88888.00 2018-04-13 18:08:52.000 103 7886.90 931.84 53926.24 88888.00 2018-04-13 18:08:53.000 103 7886.93 931.84 53926.22 88888.00 2018-04-13 18:08:54.000 103 7886.96 931.83 53926.21 88888.00 2018-04-13 18:08:55.000 103 7886.98 931.83 53926.22 88888.00 2018-04-13 18:08:56.000 103 7887.00 931.82 53926.22 88888.00 2018-04-13 18:08:57.000 103 7887.02 931.80 53926.21 88888.00 2018-04-13 18:08:58.000 103 7887.06 931.79 53926.23 88888.00 2018-04-13 18:08:59.000 103 7887.09 931.78 53926.23 88888.00 2018-04-13 18:09:00.000 103 7887.10 931.76 53926.22 88888.00 2018-04-13 18:09:01.000 103 7887.12 931.75 53926.21 88888.00 2018-04-13 18:09:02.000 103 7887.14 931.74 53926.20 88888.00 2018-04-13 18:09:03.000 103 7887.16 931.73 53926.19 88888.00 2018-04-13 18:09:04.000 103 7887.18 931.74 53926.18 88888.00 2018-04-13 18:09:05.000 103 7887.19 931.74 53926.17 88888.00 2018-04-13 18:09:06.000 103 7887.22 931.73 53926.17 88888.00 2018-04-13 18:09:07.000 103 7887.24 931.73 53926.17 88888.00 2018-04-13 18:09:08.000 103 7887.27 931.73 53926.18 88888.00 2018-04-13 18:09:09.000 103 7887.31 931.73 53926.20 88888.00 2018-04-13 18:09:10.000 103 7887.35 931.72 53926.21 88888.00 2018-04-13 18:09:11.000 103 7887.39 931.72 53926.23 88888.00 2018-04-13 18:09:12.000 103 7887.44 931.72 53926.25 88888.00 2018-04-13 18:09:13.000 103 7887.48 931.73 53926.25 88888.00 2018-04-13 18:09:14.000 103 7887.51 931.73 53926.27 88888.00 2018-04-13 18:09:15.000 103 7887.56 931.74 53926.29 88888.00 2018-04-13 18:09:16.000 103 7887.61 931.75 53926.30 88888.00 2018-04-13 18:09:17.000 103 7887.66 931.75 53926.31 88888.00 2018-04-13 18:09:18.000 103 7887.71 931.73 53926.34 88888.00 2018-04-13 18:09:19.000 103 7887.75 931.74 53926.36 88888.00 2018-04-13 18:09:20.000 103 7887.80 931.74 53926.36 88888.00 2018-04-13 18:09:21.000 103 7887.84 931.73 53926.37 88888.00 2018-04-13 18:09:22.000 103 7887.87 931.72 53926.38 88888.00 2018-04-13 18:09:23.000 103 7887.91 931.71 53926.39 88888.00 2018-04-13 18:09:24.000 103 7887.96 931.70 53926.40 88888.00 2018-04-13 18:09:25.000 103 7887.99 931.68 53926.40 88888.00 2018-04-13 18:09:26.000 103 7888.03 931.65 53926.42 88888.00 2018-04-13 18:09:27.000 103 7888.07 931.64 53926.45 88888.00 2018-04-13 18:09:28.000 103 7888.11 931.62 53926.46 88888.00 2018-04-13 18:09:29.000 103 7888.15 931.60 53926.47 88888.00 2018-04-13 18:09:30.000 103 7888.19 931.58 53926.48 88888.00 2018-04-13 18:09:31.000 103 7888.23 931.55 53926.50 88888.00 2018-04-13 18:09:32.000 103 7888.26 931.53 53926.51 88888.00 2018-04-13 18:09:33.000 103 7888.30 931.52 53926.52 88888.00 2018-04-13 18:09:34.000 103 7888.34 931.49 53926.52 88888.00 2018-04-13 18:09:35.000 103 7888.38 931.47 53926.53 88888.00 2018-04-13 18:09:36.000 103 7888.41 931.45 53926.54 88888.00 2018-04-13 18:09:37.000 103 7888.44 931.43 53926.54 88888.00 2018-04-13 18:09:38.000 103 7888.48 931.41 53926.56 88888.00 2018-04-13 18:09:39.000 103 7888.52 931.40 53926.57 88888.00 2018-04-13 18:09:40.000 103 7888.57 931.39 53926.59 88888.00 2018-04-13 18:09:41.000 103 7888.61 931.39 53926.60 88888.00 2018-04-13 18:09:42.000 103 7888.65 931.38 53926.61 88888.00 2018-04-13 18:09:43.000 103 7888.70 931.37 53926.63 88888.00 2018-04-13 18:09:44.000 103 7888.75 931.36 53926.65 88888.00 2018-04-13 18:09:45.000 103 7888.80 931.34 53926.66 88888.00 2018-04-13 18:09:46.000 103 7888.85 931.34 53926.68 88888.00 2018-04-13 18:09:47.000 103 7888.90 931.32 53926.71 88888.00 2018-04-13 18:09:48.000 103 7888.94 931.29 53926.73 88888.00 2018-04-13 18:09:49.000 103 7889.00 931.26 53926.74 88888.00 2018-04-13 18:09:50.000 103 7889.04 931.24 53926.75 88888.00 2018-04-13 18:09:51.000 103 7889.07 931.22 53926.76 88888.00 2018-04-13 18:09:52.000 103 7889.11 931.19 53926.77 88888.00 2018-04-13 18:09:53.000 103 7889.16 931.15 53926.79 88888.00 2018-04-13 18:09:54.000 103 7889.19 931.10 53926.80 88888.00 2018-04-13 18:09:55.000 103 7889.22 931.07 53926.80 88888.00 2018-04-13 18:09:56.000 103 7889.24 931.05 53926.81 88888.00 2018-04-13 18:09:57.000 103 7889.26 931.01 53926.82 88888.00 2018-04-13 18:09:58.000 103 7889.30 930.97 53926.83 88888.00 2018-04-13 18:09:59.000 103 7889.34 930.95 53926.83 88888.00 2018-04-13 18:10:00.000 103 7889.36 930.93 53926.84 88888.00 2018-04-13 18:10:01.000 103 7889.39 930.93 53926.85 88888.00 2018-04-13 18:10:02.000 103 7889.43 930.93 53926.87 88888.00 2018-04-13 18:10:03.000 103 7889.46 930.94 53926.88 88888.00 2018-04-13 18:10:04.000 103 7889.51 930.92 53926.87 88888.00 2018-04-13 18:10:05.000 103 7889.55 930.91 53926.88 88888.00 2018-04-13 18:10:06.000 103 7889.58 930.91 53926.88 88888.00 2018-04-13 18:10:07.000 103 7889.61 930.92 53926.87 88888.00 2018-04-13 18:10:08.000 103 7889.63 930.93 53926.88 88888.00 2018-04-13 18:10:09.000 103 7889.66 930.95 53926.88 88888.00 2018-04-13 18:10:10.000 103 7889.69 930.94 53926.87 88888.00 2018-04-13 18:10:11.000 103 7889.71 930.94 53926.87 88888.00 2018-04-13 18:10:12.000 103 7889.73 930.96 53926.86 88888.00 2018-04-13 18:10:13.000 103 7889.73 930.96 53926.85 88888.00 2018-04-13 18:10:14.000 103 7889.74 930.94 53926.84 88888.00 2018-04-13 18:10:15.000 103 7889.75 930.93 53926.84 88888.00 2018-04-13 18:10:16.000 103 7889.76 930.91 53926.83 88888.00 2018-04-13 18:10:17.000 103 7889.75 930.88 53926.82 88888.00 2018-04-13 18:10:18.000 103 7889.75 930.86 53926.82 88888.00 2018-04-13 18:10:19.000 103 7889.77 930.86 53926.82 88888.00 2018-04-13 18:10:20.000 103 7889.78 930.84 53926.80 88888.00 2018-04-13 18:10:21.000 103 7889.78 930.81 53926.81 88888.00 2018-04-13 18:10:22.000 103 7889.80 930.78 53926.82 88888.00 2018-04-13 18:10:23.000 103 7889.81 930.77 53926.81 88888.00 2018-04-13 18:10:24.000 103 7889.81 930.77 53926.80 88888.00 2018-04-13 18:10:25.000 103 7889.83 930.75 53926.80 88888.00 2018-04-13 18:10:26.000 103 7889.85 930.74 53926.80 88888.00 2018-04-13 18:10:27.000 103 7889.87 930.74 53926.80 88888.00 2018-04-13 18:10:28.000 103 7889.88 930.74 53926.77 88888.00 2018-04-13 18:10:29.000 103 7889.90 930.73 53926.77 88888.00 2018-04-13 18:10:30.000 103 7889.92 930.73 53926.78 88888.00 2018-04-13 18:10:31.000 103 7889.95 930.73 53926.77 88888.00 2018-04-13 18:10:32.000 103 7889.96 930.73 53926.77 88888.00 2018-04-13 18:10:33.000 103 7889.98 930.73 53926.77 88888.00 2018-04-13 18:10:34.000 103 7890.01 930.74 53926.78 88888.00 2018-04-13 18:10:35.000 103 7890.04 930.76 53926.77 88888.00 2018-04-13 18:10:36.000 103 7890.06 930.77 53926.77 88888.00 2018-04-13 18:10:37.000 103 7890.09 930.76 53926.76 88888.00 2018-04-13 18:10:38.000 103 7890.12 930.75 53926.77 88888.00 2018-04-13 18:10:39.000 103 7890.14 930.77 53926.77 88888.00 2018-04-13 18:10:40.000 103 7890.16 930.78 53926.78 88888.00 2018-04-13 18:10:41.000 103 7890.18 930.78 53926.78 88888.00 2018-04-13 18:10:42.000 103 7890.20 930.77 53926.79 88888.00 2018-04-13 18:10:43.000 103 7890.24 930.77 53926.79 88888.00 2018-04-13 18:10:44.000 103 7890.26 930.77 53926.78 88888.00 2018-04-13 18:10:45.000 103 7890.28 930.76 53926.78 88888.00 2018-04-13 18:10:46.000 103 7890.30 930.76 53926.79 88888.00 2018-04-13 18:10:47.000 103 7890.33 930.77 53926.79 88888.00 2018-04-13 18:10:48.000 103 7890.34 930.76 53926.79 88888.00 2018-04-13 18:10:49.000 103 7890.36 930.74 53926.81 88888.00 2018-04-13 18:10:50.000 103 7890.40 930.74 53926.81 88888.00 2018-04-13 18:10:51.000 103 7890.43 930.72 53926.82 88888.00 2018-04-13 18:10:52.000 103 7890.44 930.70 53926.82 88888.00 2018-04-13 18:10:53.000 103 7890.46 930.68 53926.83 88888.00 2018-04-13 18:10:54.000 103 7890.48 930.66 53926.83 88888.00 2018-04-13 18:10:55.000 103 7890.50 930.65 53926.84 88888.00 2018-04-13 18:10:56.000 103 7890.53 930.66 53926.85 88888.00 2018-04-13 18:10:57.000 103 7890.56 930.65 53926.85 88888.00 2018-04-13 18:10:58.000 103 7890.58 930.63 53926.85 88888.00 2018-04-13 18:10:59.000 103 7890.60 930.63 53926.86 88888.00 2018-04-13 18:11:00.000 103 7890.62 930.62 53926.86 88888.00 2018-04-13 18:11:01.000 103 7890.64 930.60 53926.86 88888.00 2018-04-13 18:11:02.000 103 7890.67 930.61 53926.87 88888.00 2018-04-13 18:11:03.000 103 7890.69 930.61 53926.86 88888.00 2018-04-13 18:11:04.000 103 7890.69 930.60 53926.86 88888.00 2018-04-13 18:11:05.000 103 7890.71 930.60 53926.86 88888.00 2018-04-13 18:11:06.000 103 7890.75 930.59 53926.87 88888.00 2018-04-13 18:11:07.000 103 7890.77 930.61 53926.88 88888.00 2018-04-13 18:11:08.000 103 7890.80 930.63 53926.88 88888.00 2018-04-13 18:11:09.000 103 7890.83 930.63 53926.88 88888.00 2018-04-13 18:11:10.000 103 7890.87 930.63 53926.88 88888.00 2018-04-13 18:11:11.000 103 7890.90 930.66 53926.87 88888.00 2018-04-13 18:11:12.000 103 7890.92 930.69 53926.88 88888.00 2018-04-13 18:11:13.000 103 7890.95 930.71 53926.89 88888.00 2018-04-13 18:11:14.000 103 7890.98 930.71 53926.90 88888.00 2018-04-13 18:11:15.000 103 7891.02 930.72 53926.91 88888.00 2018-04-13 18:11:16.000 103 7891.06 930.74 53926.92 88888.00 2018-04-13 18:11:17.000 103 7891.08 930.74 53926.93 88888.00 2018-04-13 18:11:18.000 103 7891.10 930.74 53926.94 88888.00 2018-04-13 18:11:19.000 103 7891.12 930.74 53926.95 88888.00 2018-04-13 18:11:20.000 103 7891.15 930.74 53926.95 88888.00 2018-04-13 18:11:21.000 103 7891.18 930.74 53926.95 88888.00 2018-04-13 18:11:22.000 103 7891.22 930.74 53926.96 88888.00 2018-04-13 18:11:23.000 103 7891.26 930.74 53926.97 88888.00 2018-04-13 18:11:24.000 103 7891.29 930.76 53926.98 88888.00 2018-04-13 18:11:25.000 103 7891.31 930.77 53926.99 88888.00 2018-04-13 18:11:26.000 103 7891.35 930.80 53927.00 88888.00 2018-04-13 18:11:27.000 103 7891.38 930.83 53926.99 88888.00 2018-04-13 18:11:28.000 103 7891.41 930.85 53926.99 88888.00 2018-04-13 18:11:29.000 103 7891.44 930.87 53926.99 88888.00 2018-04-13 18:11:30.000 103 7891.47 930.90 53927.00 88888.00 2018-04-13 18:11:31.000 103 7891.50 930.94 53927.01 88888.00 2018-04-13 18:11:32.000 103 7891.54 930.97 53927.01 88888.00 2018-04-13 18:11:33.000 103 7891.56 930.99 53927.01 88888.00 2018-04-13 18:11:34.000 103 7891.58 931.02 53927.00 88888.00 2018-04-13 18:11:35.000 103 7891.60 931.04 53927.00 88888.00 2018-04-13 18:11:36.000 103 7891.63 931.06 53926.99 88888.00 2018-04-13 18:11:37.000 103 7891.64 931.07 53927.00 88888.00 2018-04-13 18:11:38.000 103 7891.65 931.06 53927.00 88888.00 2018-04-13 18:11:39.000 103 7891.68 931.06 53927.01 88888.00 2018-04-13 18:11:40.000 103 7891.70 931.07 53927.02 88888.00 2018-04-13 18:11:41.000 103 7891.72 931.06 53927.02 88888.00 2018-04-13 18:11:42.000 103 7891.74 931.03 53927.03 88888.00 2018-04-13 18:11:43.000 103 7891.76 931.00 53927.03 88888.00 2018-04-13 18:11:44.000 103 7891.77 930.98 53927.02 88888.00 2018-04-13 18:11:45.000 103 7891.79 930.97 53927.03 88888.00 2018-04-13 18:11:46.000 103 7891.81 930.94 53927.04 88888.00 2018-04-13 18:11:47.000 103 7891.82 930.92 53927.04 88888.00 2018-04-13 18:11:48.000 103 7891.84 930.91 53927.04 88888.00 2018-04-13 18:11:49.000 103 7891.85 930.89 53927.03 88888.00 2018-04-13 18:11:50.000 103 7891.86 930.86 53927.03 88888.00 2018-04-13 18:11:51.000 103 7891.88 930.84 53927.04 88888.00 2018-04-13 18:11:52.000 103 7891.88 930.83 53927.04 88888.00 2018-04-13 18:11:53.000 103 7891.88 930.82 53927.03 88888.00 2018-04-13 18:11:54.000 103 7891.88 930.82 53927.02 88888.00 2018-04-13 18:11:55.000 103 7891.90 930.83 53927.02 88888.00 2018-04-13 18:11:56.000 103 7891.91 930.84 53927.00 88888.00 2018-04-13 18:11:57.000 103 7891.91 930.85 53926.99 88888.00 2018-04-13 18:11:58.000 103 7891.91 930.85 53926.99 88888.00 2018-04-13 18:11:59.000 103 7891.91 930.85 53926.98 88888.00 2018-04-13 18:12:00.000 103 7891.91 930.85 53926.96 88888.00 2018-04-13 18:12:01.000 103 7891.91 930.84 53926.95 88888.00 2018-04-13 18:12:02.000 103 7891.91 930.85 53926.93 88888.00 2018-04-13 18:12:03.000 103 7891.90 930.86 53926.91 88888.00 2018-04-13 18:12:04.000 103 7891.89 930.87 53926.90 88888.00 2018-04-13 18:12:05.000 103 7891.88 930.90 53926.89 88888.00 2018-04-13 18:12:06.000 103 7891.88 930.91 53926.87 88888.00 2018-04-13 18:12:07.000 103 7891.87 930.93 53926.85 88888.00 2018-04-13 18:12:08.000 103 7891.88 930.98 53926.84 88888.00 2018-04-13 18:12:09.000 103 7891.88 931.03 53926.83 88888.00 2018-04-13 18:12:10.000 103 7891.87 931.06 53926.81 88888.00 2018-04-13 18:12:11.000 103 7891.87 931.09 53926.80 88888.00 2018-04-13 18:12:12.000 103 7891.88 931.13 53926.80 88888.00 2018-04-13 18:12:13.000 103 7891.89 931.17 53926.80 88888.00 2018-04-13 18:12:14.000 103 7891.90 931.21 53926.80 88888.00 2018-04-13 18:12:15.000 103 7891.93 931.25 53926.80 88888.00 2018-04-13 18:12:16.000 103 7891.94 931.30 53926.79 88888.00 2018-04-13 18:12:17.000 103 7891.94 931.34 53926.79 88888.00 2018-04-13 18:12:18.000 103 7891.96 931.38 53926.78 88888.00 2018-04-13 18:12:19.000 103 7891.98 931.42 53926.79 88888.00 2018-04-13 18:12:20.000 103 7892.01 931.46 53926.79 88888.00 2018-04-13 18:12:21.000 103 7892.03 931.49 53926.80 88888.00 2018-04-13 18:12:22.000 103 7892.05 931.54 53926.80 88888.00 2018-04-13 18:12:23.000 103 7892.07 931.58 53926.81 88888.00 2018-04-13 18:12:24.000 103 7892.08 931.61 53926.80 88888.00 2018-04-13 18:12:25.000 103 7892.09 931.62 53926.79 88888.00 2018-04-13 18:12:26.000 103 7892.11 931.65 53926.79 88888.00 2018-04-13 18:12:27.000 103 7892.13 931.69 53926.80 88888.00 2018-04-13 18:12:28.000 103 7892.14 931.72 53926.80 88888.00 2018-04-13 18:12:29.000 103 7892.16 931.75 53926.80 88888.00 2018-04-13 18:12:30.000 103 7892.17 931.77 53926.80 88888.00 2018-04-13 18:12:31.000 103 7892.18 931.80 53926.79 88888.00 2018-04-13 18:12:32.000 103 7892.19 931.81 53926.79 88888.00 2018-04-13 18:12:33.000 103 7892.19 931.83 53926.80 88888.00 2018-04-13 18:12:34.000 103 7892.21 931.85 53926.80 88888.00 2018-04-13 18:12:35.000 103 7892.23 931.86 53926.79 88888.00 2018-04-13 18:12:36.000 103 7892.24 931.89 53926.79 88888.00 2018-04-13 18:12:37.000 103 7892.25 931.91 53926.80 88888.00 2018-04-13 18:12:38.000 103 7892.25 931.90 53926.80 88888.00 2018-04-13 18:12:39.000 103 7892.26 931.90 53926.80 88888.00 2018-04-13 18:12:40.000 103 7892.27 931.93 53926.80 88888.00 2018-04-13 18:12:41.000 103 7892.27 931.94 53926.80 88888.00 2018-04-13 18:12:42.000 103 7892.26 931.92 53926.81 88888.00 2018-04-13 18:12:43.000 103 7892.27 931.92 53926.81 88888.00 2018-04-13 18:12:44.000 103 7892.27 931.93 53926.79 88888.00 2018-04-13 18:12:45.000 103 7892.26 931.94 53926.78 88888.00 2018-04-13 18:12:46.000 103 7892.25 931.94 53926.78 88888.00 2018-04-13 18:12:47.000 103 7892.24 931.93 53926.78 88888.00 2018-04-13 18:12:48.000 103 7892.23 931.93 53926.77 88888.00 2018-04-13 18:12:49.000 103 7892.23 931.93 53926.77 88888.00 2018-04-13 18:12:50.000 103 7892.22 931.92 53926.77 88888.00 2018-04-13 18:12:51.000 103 7892.21 931.91 53926.77 88888.00 2018-04-13 18:12:52.000 103 7892.21 931.90 53926.77 88888.00 2018-04-13 18:12:53.000 103 7892.21 931.89 53926.78 88888.00 2018-04-13 18:12:54.000 103 7892.21 931.89 53926.77 88888.00 2018-04-13 18:12:55.000 103 7892.21 931.88 53926.77 88888.00 2018-04-13 18:12:56.000 103 7892.20 931.88 53926.76 88888.00 2018-04-13 18:12:57.000 103 7892.20 931.89 53926.76 88888.00 2018-04-13 18:12:58.000 103 7892.20 931.91 53926.75 88888.00 2018-04-13 18:12:59.000 103 7892.21 931.93 53926.75 88888.00 2018-04-13 18:13:00.000 103 7892.22 931.95 53926.75 88888.00 2018-04-13 18:13:01.000 103 7892.23 931.99 53926.75 88888.00 2018-04-13 18:13:02.000 103 7892.24 932.02 53926.77 88888.00 2018-04-13 18:13:03.000 103 7892.24 932.05 53926.78 88888.00 2018-04-13 18:13:04.000 103 7892.26 932.09 53926.77 88888.00 2018-04-13 18:13:05.000 103 7892.28 932.12 53926.77 88888.00 2018-04-13 18:13:06.000 103 7892.30 932.15 53926.77 88888.00 2018-04-13 18:13:07.000 103 7892.31 932.19 53926.78 88888.00 2018-04-13 18:13:08.000 103 7892.32 932.23 53926.77 88888.00 2018-04-13 18:13:09.000 103 7892.33 932.26 53926.77 88888.00 2018-04-13 18:13:10.000 103 7892.35 932.30 53926.77 88888.00 2018-04-13 18:13:11.000 103 7892.37 932.32 53926.78 88888.00 2018-04-13 18:13:12.000 103 7892.39 932.32 53926.79 88888.00 2018-04-13 18:13:13.000 103 7892.40 932.35 53926.79 88888.00 2018-04-13 18:13:14.000 103 7892.39 932.37 53926.79 88888.00 2018-04-13 18:13:15.000 103 7892.40 932.37 53926.80 88888.00 2018-04-13 18:13:16.000 103 7892.42 932.38 53926.81 88888.00 2018-04-13 18:13:17.000 103 7892.43 932.40 53926.82 88888.00 2018-04-13 18:13:18.000 103 7892.44 932.39 53926.83 88888.00 2018-04-13 18:13:19.000 103 7892.46 932.39 53926.84 88888.00 2018-04-13 18:13:20.000 103 7892.48 932.40 53926.84 88888.00 2018-04-13 18:13:21.000 103 7892.49 932.39 53926.84 88888.00 2018-04-13 18:13:22.000 103 7892.50 932.38 53926.87 88888.00 2018-04-13 18:13:23.000 103 7892.50 932.37 53926.89 88888.00 2018-04-13 18:13:24.000 103 7892.52 932.35 53926.89 88888.00 2018-04-13 18:13:25.000 103 7892.54 932.34 53926.90 88888.00 2018-04-13 18:13:26.000 103 7892.55 932.33 53926.91 88888.00 2018-04-13 18:13:27.000 103 7892.57 932.30 53926.93 88888.00 2018-04-13 18:13:28.000 103 7892.59 932.29 53926.95 88888.00 2018-04-13 18:13:29.000 103 7892.60 932.29 53926.96 88888.00 2018-04-13 18:13:30.000 103 7892.62 932.27 53926.98 88888.00 2018-04-13 18:13:31.000 103 7892.65 932.26 53927.00 88888.00 2018-04-13 18:13:32.000 103 7892.68 932.24 53927.00 88888.00 2018-04-13 18:13:33.000 103 7892.69 932.22 53927.00 88888.00 2018-04-13 18:13:34.000 103 7892.70 932.21 53927.02 88888.00 2018-04-13 18:13:35.000 103 7892.71 932.19 53927.04 88888.00 2018-04-13 18:13:36.000 103 7892.72 932.17 53927.06 88888.00 2018-04-13 18:13:37.000 103 7892.74 932.15 53927.07 88888.00 2018-04-13 18:13:38.000 103 7892.76 932.14 53927.07 88888.00 2018-04-13 18:13:39.000 103 7892.76 932.13 53927.09 88888.00 2018-04-13 18:13:40.000 103 7892.77 932.09 53927.08 88888.00 2018-04-13 18:13:41.000 103 7892.77 932.06 53927.08 88888.00 2018-04-13 18:13:42.000 103 7892.77 932.06 53927.09 88888.00 2018-04-13 18:13:43.000 103 7892.78 932.06 53927.09 88888.00 2018-04-13 18:13:44.000 103 7892.78 932.04 53927.08 88888.00 2018-04-13 18:13:45.000 103 7892.78 932.01 53927.08 88888.00 2018-04-13 18:13:46.000 103 7892.77 932.00 53927.08 88888.00 2018-04-13 18:13:47.000 103 7892.78 931.98 53927.08 88888.00 2018-04-13 18:13:48.000 103 7892.79 931.97 53927.09 88888.00 2018-04-13 18:13:49.000 103 7892.81 931.95 53927.09 88888.00 2018-04-13 18:13:50.000 103 7892.79 931.94 53927.09 88888.00 2018-04-13 18:13:51.000 103 7892.78 931.95 53927.09 88888.00 2018-04-13 18:13:52.000 103 7892.78 931.94 53927.09 88888.00 2018-04-13 18:13:53.000 103 7892.78 931.91 53927.10 88888.00 2018-04-13 18:13:54.000 103 7892.78 931.92 53927.10 88888.00 2018-04-13 18:13:55.000 103 7892.80 931.93 53927.11 88888.00 2018-04-13 18:13:56.000 103 7892.82 931.92 53927.12 88888.00 2018-04-13 18:13:57.000 103 7892.83 931.92 53927.12 88888.00 2018-04-13 18:13:58.000 103 7892.84 931.93 53927.11 88888.00 2018-04-13 18:13:59.000 103 7892.85 931.93 53927.11 88888.00 2018-04-13 18:14:00.000 103 7892.86 931.94 53927.11 88888.00 2018-04-13 18:14:01.000 103 7892.87 931.96 53927.13 88888.00 2018-04-13 18:14:02.000 103 7892.89 931.96 53927.15 88888.00 2018-04-13 18:14:03.000 103 7892.91 931.96 53927.16 88888.00 2018-04-13 18:14:04.000 103 7892.93 931.97 53927.16 88888.00 2018-04-13 18:14:05.000 103 7892.94 931.98 53927.17 88888.00 2018-04-13 18:14:06.000 103 7892.96 931.98 53927.18 88888.00 2018-04-13 18:14:07.000 103 7892.98 931.97 53927.20 88888.00 2018-04-13 18:14:08.000 103 7892.99 931.94 53927.21 88888.00 2018-04-13 18:14:09.000 103 7893.01 931.93 53927.23 88888.00 2018-04-13 18:14:10.000 103 7893.03 931.91 53927.25 88888.00 2018-04-13 18:14:11.000 103 7893.05 931.88 53927.28 88888.00 2018-04-13 18:14:12.000 103 7893.07 931.84 53927.29 88888.00 2018-04-13 18:14:13.000 103 7893.08 931.80 53927.30 88888.00 2018-04-13 18:14:14.000 103 7893.10 931.77 53927.32 88888.00 2018-04-13 18:14:15.000 103 7893.11 931.74 53927.32 88888.00 2018-04-13 18:14:16.000 103 7893.12 931.70 53927.34 88888.00 2018-04-13 18:14:17.000 103 7893.13 931.66 53927.36 88888.00 2018-04-13 18:14:18.000 103 7893.14 931.63 53927.38 88888.00 2018-04-13 18:14:19.000 103 7893.16 931.59 53927.41 88888.00 2018-04-13 18:14:20.000 103 7893.18 931.53 53927.43 88888.00 2018-04-13 18:14:21.000 103 7893.18 931.50 53927.43 88888.00 2018-04-13 18:14:22.000 103 7893.17 931.48 53927.44 88888.00 2018-04-13 18:14:23.000 103 7893.18 931.45 53927.44 88888.00 2018-04-13 18:14:24.000 103 7893.20 931.43 53927.45 88888.00 2018-04-13 18:14:25.000 103 7893.22 931.41 53927.46 88888.00 2018-04-13 18:14:26.000 103 7893.23 931.38 53927.49 88888.00 2018-04-13 18:14:27.000 103 7893.24 931.35 53927.51 88888.00 2018-04-13 18:14:28.000 103 7893.26 931.34 53927.52 88888.00 2018-04-13 18:14:29.000 103 7893.27 931.34 53927.53 88888.00 2018-04-13 18:14:30.000 103 7893.29 931.32 53927.54 88888.00 2018-04-13 18:14:31.000 103 7893.29 931.30 53927.54 88888.00 2018-04-13 18:14:32.000 103 7893.30 931.31 53927.55 88888.00 2018-04-13 18:14:33.000 103 7893.31 931.31 53927.56 88888.00 2018-04-13 18:14:34.000 103 7893.33 931.31 53927.58 88888.00 2018-04-13 18:14:35.000 103 7893.35 931.32 53927.59 88888.00 2018-04-13 18:14:36.000 103 7893.35 931.32 53927.60 88888.00 2018-04-13 18:14:37.000 103 7893.35 931.33 53927.60 88888.00 2018-04-13 18:14:38.000 103 7893.36 931.35 53927.60 88888.00 2018-04-13 18:14:39.000 103 7893.38 931.35 53927.61 88888.00 2018-04-13 18:14:40.000 103 7893.39 931.36 53927.63 88888.00 2018-04-13 18:14:41.000 103 7893.41 931.38 53927.64 88888.00 2018-04-13 18:14:42.000 103 7893.43 931.38 53927.65 88888.00 2018-04-13 18:14:43.000 103 7893.42 931.38 53927.68 88888.00 2018-04-13 18:14:44.000 103 7893.43 931.38 53927.69 88888.00 2018-04-13 18:14:45.000 103 7893.46 931.38 53927.70 88888.00 2018-04-13 18:14:46.000 103 7893.48 931.37 53927.73 88888.00 2018-04-13 18:14:47.000 103 7893.51 931.38 53927.75 88888.00 2018-04-13 18:14:48.000 103 7893.54 931.38 53927.77 88888.00 2018-04-13 18:14:49.000 103 7893.56 931.37 53927.80 88888.00 2018-04-13 18:14:50.000 103 7893.59 931.36 53927.83 88888.00 2018-04-13 18:14:51.000 103 7893.63 931.35 53927.86 88888.00 2018-04-13 18:14:52.000 103 7893.67 931.33 53927.89 88888.00 2018-04-13 18:14:53.000 103 7893.70 931.33 53927.92 88888.00 2018-04-13 18:14:54.000 103 7893.73 931.32 53927.95 88888.00 2018-04-13 18:14:55.000 103 7893.77 931.30 53927.98 88888.00 2018-04-13 18:14:56.000 103 7893.79 931.27 53928.01 88888.00 2018-04-13 18:14:57.000 103 7893.82 931.24 53928.04 88888.00 2018-04-13 18:14:58.000 103 7893.85 931.23 53928.07 88888.00 2018-04-13 18:14:59.000 103 7893.88 931.21 53928.10 88888.00 2018-04-13 18:15:00.000 103 7893.90 931.19 53928.12 88888.00 2018-04-13 18:15:01.000 103 7893.92 931.17 53928.14 88888.00 2018-04-13 18:15:02.000 103 7893.94 931.15 53928.16 88888.00 2018-04-13 18:15:03.000 103 7893.96 931.14 53928.18 88888.00 2018-04-13 18:15:04.000 103 7893.96 931.12 53928.20 88888.00 2018-04-13 18:15:05.000 103 7893.95 931.09 53928.22 88888.00 2018-04-13 18:15:06.000 103 7893.97 931.06 53928.23 88888.00 2018-04-13 18:15:07.000 103 7893.99 931.06 53928.24 88888.00 2018-04-13 18:15:08.000 103 7894.02 931.05 53928.27 88888.00 2018-04-13 18:15:09.000 103 7894.02 931.03 53928.29 88888.00 2018-04-13 18:15:10.000 103 7894.03 931.01 53928.30 88888.00 2018-04-13 18:15:11.000 103 7894.03 930.98 53928.31 88888.00 2018-04-13 18:15:12.000 103 7894.03 930.96 53928.33 88888.00 2018-04-13 18:15:13.000 103 7894.05 930.94 53928.36 88888.00 2018-04-13 18:15:14.000 103 7894.08 930.93 53928.39 88888.00 2018-04-13 18:15:15.000 103 7894.10 930.91 53928.40 88888.00 2018-04-13 18:15:16.000 103 7894.10 930.91 53928.42 88888.00 2018-04-13 18:15:17.000 103 7894.11 930.91 53928.45 88888.00 2018-04-13 18:15:18.000 103 7894.14 930.90 53928.47 88888.00 2018-04-13 18:15:19.000 103 7894.15 930.89 53928.48 88888.00 2018-04-13 18:15:20.000 103 7894.16 930.89 53928.51 88888.00 2018-04-13 18:15:21.000 103 7894.19 930.88 53928.54 88888.00 2018-04-13 18:15:22.000 103 7894.21 930.87 53928.56 88888.00 2018-04-13 18:15:23.000 103 7894.22 930.87 53928.59 88888.00 2018-04-13 18:15:24.000 103 7894.25 930.87 53928.61 88888.00 2018-04-13 18:15:25.000 103 7894.27 930.87 53928.63 88888.00 2018-04-13 18:15:26.000 103 7894.29 930.89 53928.66 88888.00 2018-04-13 18:15:27.000 103 7894.33 930.91 53928.70 88888.00 2018-04-13 18:15:28.000 103 7894.38 930.92 53928.74 88888.00 2018-04-13 18:15:29.000 103 7894.42 930.93 53928.77 88888.00 2018-04-13 18:15:30.000 103 7894.46 930.94 53928.80 88888.00 2018-04-13 18:15:31.000 103 7894.50 930.96 53928.84 88888.00 2018-04-13 18:15:32.000 103 7894.54 930.96 53928.88 88888.00 2018-04-13 18:15:33.000 103 7894.58 930.96 53928.91 88888.00 2018-04-13 18:15:34.000 103 7894.61 930.97 53928.96 88888.00 2018-04-13 18:15:35.000 103 7894.65 930.99 53928.99 88888.00 2018-04-13 18:15:36.000 103 7894.69 930.99 53929.01 88888.00 2018-04-13 18:15:37.000 103 7894.73 930.99 53929.04 88888.00 2018-04-13 18:15:38.000 103 7894.75 930.99 53929.07 88888.00 2018-04-13 18:15:39.000 103 7894.79 931.01 53929.11 88888.00 2018-04-13 18:15:40.000 103 7894.83 931.03 53929.14 88888.00 2018-04-13 18:15:41.000 103 7894.88 931.03 53929.19 88888.00 2018-04-13 18:15:42.000 103 7894.92 931.04 53929.23 88888.00 2018-04-13 18:15:43.000 103 7894.96 931.05 53929.25 88888.00 2018-04-13 18:15:44.000 103 7895.00 931.05 53929.29 88888.00 2018-04-13 18:15:45.000 103 7895.04 931.05 53929.32 88888.00 2018-04-13 18:15:46.000 103 7895.09 931.06 53929.37 88888.00 2018-04-13 18:15:47.000 103 7895.14 931.07 53929.41 88888.00 2018-04-13 18:15:48.000 103 7895.19 931.07 53929.45 88888.00 2018-04-13 18:15:49.000 103 7895.25 931.06 53929.50 88888.00 2018-04-13 18:15:50.000 103 7895.30 931.06 53929.55 88888.00 2018-04-13 18:15:51.000 103 7895.36 931.05 53929.61 88888.00 2018-04-13 18:15:52.000 103 7895.42 931.04 53929.65 88888.00 2018-04-13 18:15:53.000 103 7895.47 931.03 53929.70 88888.00 2018-04-13 18:15:54.000 103 7895.52 931.04 53929.73 88888.00 2018-04-13 18:15:55.000 103 7895.57 931.04 53929.79 88888.00 2018-04-13 18:15:56.000 103 7895.63 931.03 53929.83 88888.00 2018-04-13 18:15:57.000 103 7895.68 931.01 53929.87 88888.00 2018-04-13 18:15:58.000 103 7895.72 931.01 53929.91 88888.00 2018-04-13 18:15:59.000 103 7895.76 931.00 53929.95 88888.00 2018-04-13 18:16:00.000 103 7895.83 930.99 53930.00 88888.00 2018-04-13 18:16:01.000 103 7895.88 930.98 53930.04 88888.00 2018-04-13 18:16:02.000 103 7895.92 930.97 53930.07 88888.00 2018-04-13 18:16:03.000 103 7895.98 930.95 53930.12 88888.00 2018-04-13 18:16:04.000 103 7896.03 930.94 53930.17 88888.00 2018-04-13 18:16:05.000 103 7896.07 930.93 53930.21 88888.00 2018-04-13 18:16:06.000 103 7896.13 930.92 53930.25 88888.00 2018-04-13 18:16:07.000 103 7896.17 930.91 53930.29 88888.00 2018-04-13 18:16:08.000 103 7896.20 930.89 53930.33 88888.00 2018-04-13 18:16:09.000 103 7896.24 930.86 53930.38 88888.00 2018-04-13 18:16:10.000 103 7896.29 930.84 53930.41 88888.00 2018-04-13 18:16:11.000 103 7896.34 930.83 53930.45 88888.00 2018-04-13 18:16:12.000 103 7896.39 930.82 53930.49 88888.00 2018-04-13 18:16:13.000 103 7896.44 930.81 53930.53 88888.00 2018-04-13 18:16:14.000 103 7896.47 930.79 53930.56 88888.00 2018-04-13 18:16:15.000 103 7896.50 930.77 53930.60 88888.00 2018-04-13 18:16:16.000 103 7896.55 930.77 53930.62 88888.00 2018-04-13 18:16:17.000 103 7896.60 930.77 53930.66 88888.00 2018-04-13 18:16:18.000 103 7896.65 930.77 53930.71 88888.00 2018-04-13 18:16:19.000 103 7896.68 930.75 53930.76 88888.00 2018-04-13 18:16:20.000 103 7896.73 930.73 53930.79 88888.00 2018-04-13 18:16:21.000 103 7896.78 930.71 53930.82 88888.00 2018-04-13 18:16:22.000 103 7896.83 930.70 53930.86 88888.00 2018-04-13 18:16:23.000 103 7896.87 930.66 53930.91 88888.00 2018-04-13 18:16:24.000 103 7896.91 930.62 53930.94 88888.00 2018-04-13 18:16:25.000 103 7896.96 930.60 53930.98 88888.00 2018-04-13 18:16:26.000 103 7897.02 930.57 53931.04 88888.00 2018-04-13 18:16:27.000 103 7897.07 930.54 53931.09 88888.00 2018-04-13 18:16:28.000 103 7897.13 930.51 53931.13 88888.00 2018-04-13 18:16:29.000 103 7897.19 930.47 53931.17 88888.00 2018-04-13 18:16:30.000 103 7897.25 930.43 53931.22 88888.00 2018-04-13 18:16:31.000 103 7897.31 930.40 53931.28 88888.00 2018-04-13 18:16:32.000 103 7897.37 930.35 53931.34 88888.00 2018-04-13 18:16:33.000 103 7897.44 930.32 53931.38 88888.00 2018-04-13 18:16:34.000 103 7897.50 930.28 53931.42 88888.00 2018-04-13 18:16:35.000 103 7897.54 930.23 53931.46 88888.00 2018-04-13 18:16:36.000 103 7897.59 930.18 53931.51 88888.00 2018-04-13 18:16:37.000 103 7897.64 930.15 53931.55 88888.00 2018-04-13 18:16:38.000 103 7897.70 930.10 53931.60 88888.00 2018-04-13 18:16:39.000 103 7897.76 930.03 53931.65 88888.00 2018-04-13 18:16:40.000 103 7897.82 930.00 53931.70 88888.00 2018-04-13 18:16:41.000 103 7897.88 929.96 53931.73 88888.00 2018-04-13 18:16:42.000 103 7897.92 929.89 53931.78 88888.00 2018-04-13 18:16:43.000 103 7897.98 929.81 53931.82 88888.00 2018-04-13 18:16:44.000 103 7898.04 929.77 53931.86 88888.00 2018-04-13 18:16:45.000 103 7898.09 929.73 53931.90 88888.00 2018-04-13 18:16:46.000 103 7898.13 929.67 53931.95 88888.00 2018-04-13 18:16:47.000 103 7898.17 929.61 53931.99 88888.00 2018-04-13 18:16:48.000 103 7898.22 929.58 53932.02 88888.00 2018-04-13 18:16:49.000 103 7898.28 929.55 53932.05 88888.00 2018-04-13 18:16:50.000 103 7898.33 929.50 53932.09 88888.00 2018-04-13 18:16:51.000 103 7898.37 929.47 53932.11 88888.00 2018-04-13 18:16:52.000 103 7898.41 929.43 53932.13 88888.00 2018-04-13 18:16:53.000 103 7898.46 929.38 53932.16 88888.00 2018-04-13 18:16:54.000 103 7898.50 929.35 53932.20 88888.00 2018-04-13 18:16:55.000 103 7898.53 929.32 53932.23 88888.00 2018-04-13 18:16:56.000 103 7898.57 929.28 53932.25 88888.00 2018-04-13 18:16:57.000 103 7898.62 929.24 53932.28 88888.00 2018-04-13 18:16:58.000 103 7898.64 929.19 53932.31 88888.00 2018-04-13 18:16:59.000 103 7898.67 929.15 53932.32 88888.00 2018-04-13 18:17:00.000 103 7898.72 929.11 53932.35 88888.00 2018-04-13 18:17:01.000 103 7898.77 929.06 53932.38 88888.00 2018-04-13 18:17:02.000 103 7898.81 929.03 53932.40 88888.00 2018-04-13 18:17:03.000 103 7898.84 929.01 53932.42 88888.00 2018-04-13 18:17:04.000 103 7898.88 928.97 53932.45 88888.00 2018-04-13 18:17:05.000 103 7898.92 928.93 53932.49 88888.00 2018-04-13 18:17:06.000 103 7898.97 928.88 53932.51 88888.00 2018-04-13 18:17:07.000 103 7899.01 928.83 53932.53 88888.00 2018-04-13 18:17:08.000 103 7899.04 928.80 53932.56 88888.00 2018-04-13 18:17:09.000 103 7899.07 928.76 53932.59 88888.00 2018-04-13 18:17:10.000 103 7899.11 928.70 53932.61 88888.00 2018-04-13 18:17:11.000 103 7899.15 928.67 53932.62 88888.00 2018-04-13 18:17:12.000 103 7899.19 928.64 53932.64 88888.00 2018-04-13 18:17:13.000 103 7899.22 928.59 53932.66 88888.00 2018-04-13 18:17:14.000 103 7899.25 928.55 53932.68 88888.00 2018-04-13 18:17:15.000 103 7899.29 928.53 53932.71 88888.00 2018-04-13 18:17:16.000 103 7899.32 928.49 53932.74 88888.00 2018-04-13 18:17:17.000 103 7899.35 928.43 53932.76 88888.00 2018-04-13 18:17:18.000 103 7899.39 928.39 53932.78 88888.00 2018-04-13 18:17:19.000 103 7899.42 928.36 53932.81 88888.00 2018-04-13 18:17:20.000 103 7899.46 928.31 53932.83 88888.00 2018-04-13 18:17:21.000 103 7899.49 928.26 53932.85 88888.00 2018-04-13 18:17:22.000 103 7899.52 928.23 53932.88 88888.00 2018-04-13 18:17:23.000 103 7899.54 928.20 53932.89 88888.00 2018-04-13 18:17:24.000 103 7899.58 928.16 53932.90 88888.00 2018-04-13 18:17:25.000 103 7899.62 928.12 53932.93 88888.00 2018-04-13 18:17:26.000 103 7899.64 928.07 53932.96 88888.00 2018-04-13 18:17:27.000 103 7899.67 928.03 53932.98 88888.00 2018-04-13 18:17:28.000 103 7899.71 927.98 53933.00 88888.00 2018-04-13 18:17:29.000 103 7899.74 927.94 53933.03 88888.00 2018-04-13 18:17:30.000 103 7899.77 927.88 53933.05 88888.00 2018-04-13 18:17:31.000 103 7899.79 927.82 53933.06 88888.00 2018-04-13 18:17:32.000 103 7899.82 927.78 53933.07 88888.00 2018-04-13 18:17:33.000 103 7899.86 927.75 53933.08 88888.00 2018-04-13 18:17:34.000 103 7899.89 927.70 53933.09 88888.00 2018-04-13 18:17:35.000 103 7899.92 927.66 53933.12 88888.00 2018-04-13 18:17:36.000 103 7899.97 927.63 53933.14 88888.00 2018-04-13 18:17:37.000 103 7899.99 927.59 53933.15 88888.00 2018-04-13 18:17:38.000 103 7900.01 927.56 53933.16 88888.00 2018-04-13 18:17:39.000 103 7900.05 927.53 53933.17 88888.00 2018-04-13 18:17:40.000 103 7900.09 927.48 53933.20 88888.00 2018-04-13 18:17:41.000 103 7900.12 927.45 53933.23 88888.00 2018-04-13 18:17:42.000 103 7900.15 927.43 53933.23 88888.00 2018-04-13 18:17:43.000 103 7900.18 927.41 53933.26 88888.00 2018-04-13 18:17:44.000 103 7900.22 927.38 53933.30 88888.00 2018-04-13 18:17:45.000 103 7900.26 927.35 53933.32 88888.00 2018-04-13 18:17:46.000 103 7900.31 927.32 53933.33 88888.00 2018-04-13 18:17:47.000 103 7900.35 927.30 53933.36 88888.00 2018-04-13 18:17:48.000 103 7900.39 927.28 53933.39 88888.00 2018-04-13 18:17:49.000 103 7900.43 927.26 53933.40 88888.00 2018-04-13 18:17:50.000 103 7900.47 927.24 53933.42 88888.00 2018-04-13 18:17:51.000 103 7900.50 927.22 53933.45 88888.00 2018-04-13 18:17:52.000 103 7900.55 927.20 53933.48 88888.00 2018-04-13 18:17:53.000 103 7900.60 927.18 53933.50 88888.00 2018-04-13 18:17:54.000 103 7900.64 927.15 53933.51 88888.00 2018-04-13 18:17:55.000 103 7900.68 927.13 53933.52 88888.00 2018-04-13 18:17:56.000 103 7900.73 927.10 53933.55 88888.00 2018-04-13 18:17:57.000 103 7900.77 927.09 53933.59 88888.00 2018-04-13 18:17:58.000 103 7900.81 927.07 53933.59 88888.00 2018-04-13 18:17:59.000 103 7900.85 927.07 53933.61 88888.00 2018-04-13 18:18:00.000 103 7900.91 927.06 53933.64 88888.00 2018-04-13 18:18:01.000 103 7900.95 927.05 53933.65 88888.00 2018-04-13 18:18:02.000 103 7900.99 927.03 53933.66 88888.00 2018-04-13 18:18:03.000 103 7901.04 927.01 53933.69 88888.00 2018-04-13 18:18:04.000 103 7901.09 927.00 53933.71 88888.00 2018-04-13 18:18:05.000 103 7901.14 926.99 53933.74 88888.00 2018-04-13 18:18:06.000 103 7901.17 926.98 53933.76 88888.00 2018-04-13 18:18:07.000 103 7901.21 926.97 53933.77 88888.00 2018-04-13 18:18:08.000 103 7901.27 926.95 53933.79 88888.00 2018-04-13 18:18:09.000 103 7901.32 926.94 53933.81 88888.00 2018-04-13 18:18:10.000 103 7901.36 926.93 53933.83 88888.00 2018-04-13 18:18:11.000 103 7901.40 926.90 53933.87 88888.00 2018-04-13 18:18:12.000 103 7901.45 926.87 53933.90 88888.00 2018-04-13 18:18:13.000 103 7901.51 926.85 53933.91 88888.00 2018-04-13 18:18:14.000 103 7901.55 926.85 53933.93 88888.00 2018-04-13 18:18:15.000 103 7901.60 926.83 53933.96 88888.00 2018-04-13 18:18:16.000 103 7901.65 926.81 53933.99 88888.00 2018-04-13 18:18:17.000 103 7901.70 926.80 53934.02 88888.00 2018-04-13 18:18:18.000 103 7901.75 926.77 53934.05 88888.00 2018-04-13 18:18:19.000 103 7901.80 926.76 53934.07 88888.00 2018-04-13 18:18:20.000 103 7901.85 926.74 53934.09 88888.00 2018-04-13 18:18:21.000 103 7901.90 926.73 53934.12 88888.00 2018-04-13 18:18:22.000 103 7901.95 926.72 53934.15 88888.00 2018-04-13 18:18:23.000 103 7902.01 926.72 53934.17 88888.00 2018-04-13 18:18:24.000 103 7902.06 926.72 53934.18 88888.00 2018-04-13 18:18:25.000 103 7902.11 926.71 53934.21 88888.00 2018-04-13 18:18:26.000 103 7902.16 926.70 53934.23 88888.00 2018-04-13 18:18:27.000 103 7902.20 926.70 53934.23 88888.00 2018-04-13 18:18:28.000 103 7902.25 926.70 53934.25 88888.00 2018-04-13 18:18:29.000 103 7902.29 926.70 53934.29 88888.00 2018-04-13 18:18:30.000 103 7902.33 926.71 53934.30 88888.00 2018-04-13 18:18:31.000 103 7902.38 926.72 53934.32 88888.00 2018-04-13 18:18:32.000 103 7902.42 926.72 53934.32 88888.00 2018-04-13 18:18:33.000 103 7902.46 926.73 53934.34 88888.00 2018-04-13 18:18:34.000 103 7902.52 926.74 53934.38 88888.00 2018-04-13 18:18:35.000 103 7902.57 926.75 53934.40 88888.00 2018-04-13 18:18:36.000 103 7902.61 926.75 53934.41 88888.00 2018-04-13 18:18:37.000 103 7902.65 926.76 53934.43 88888.00 2018-04-13 18:18:38.000 103 7902.69 926.77 53934.44 88888.00 2018-04-13 18:18:39.000 103 7902.72 926.77 53934.45 88888.00 2018-04-13 18:18:40.000 103 7902.77 926.77 53934.46 88888.00 2018-04-13 18:18:41.000 103 7902.81 926.79 53934.48 88888.00 2018-04-13 18:18:42.000 103 7902.82 926.79 53934.50 88888.00 2018-04-13 18:18:43.000 103 7902.85 926.79 53934.50 88888.00 2018-04-13 18:18:44.000 103 7902.89 926.78 53934.50 88888.00 2018-04-13 18:18:45.000 103 7902.91 926.80 53934.50 88888.00 2018-04-13 18:18:46.000 103 7902.93 926.82 53934.52 88888.00 2018-04-13 18:18:47.000 103 7902.97 926.83 53934.53 88888.00 2018-04-13 18:18:48.000 103 7902.99 926.85 53934.54 88888.00 2018-04-13 18:18:49.000 103 7903.01 926.85 53934.54 88888.00 2018-04-13 18:18:50.000 103 7903.05 926.86 53934.54 88888.00 2018-04-13 18:18:51.000 103 7903.07 926.87 53934.56 88888.00 2018-04-13 18:18:52.000 103 7903.09 926.88 53934.56 88888.00 2018-04-13 18:18:53.000 103 7903.12 926.89 53934.56 88888.00 2018-04-13 18:18:54.000 103 7903.15 926.91 53934.57 88888.00 2018-04-13 18:18:55.000 103 7903.18 926.92 53934.58 88888.00 2018-04-13 18:18:56.000 103 7903.21 926.92 53934.59 88888.00 2018-04-13 18:18:57.000 103 7903.22 926.92 53934.61 88888.00 2018-04-13 18:18:58.000 103 7903.24 926.94 53934.61 88888.00 2018-04-13 18:18:59.000 103 7903.28 926.95 53934.62 88888.00 2018-04-13 18:19:00.000 103 7903.32 926.95 53934.63 88888.00 2018-04-13 18:19:01.000 103 7903.35 926.94 53934.65 88888.00 2018-04-13 18:19:02.000 103 7903.37 926.95 53934.67 88888.00 2018-04-13 18:19:03.000 103 7903.40 926.97 53934.68 88888.00 2018-04-13 18:19:04.000 103 7903.42 926.97 53934.69 88888.00 2018-04-13 18:19:05.000 103 7903.47 926.97 53934.70 88888.00 2018-04-13 18:19:06.000 103 7903.50 926.98 53934.72 88888.00 2018-04-13 18:19:07.000 103 7903.53 926.97 53934.73 88888.00 2018-04-13 18:19:08.000 103 7903.56 926.98 53934.75 88888.00 2018-04-13 18:19:09.000 103 7903.59 927.01 53934.76 88888.00 2018-04-13 18:19:10.000 103 7903.61 927.01 53934.77 88888.00 2018-04-13 18:19:11.000 103 7903.65 927.00 53934.78 88888.00 2018-04-13 18:19:12.000 103 7903.67 926.99 53934.80 88888.00 2018-04-13 18:19:13.000 103 7903.70 926.99 53934.82 88888.00 2018-04-13 18:19:14.000 103 7903.74 926.98 53934.83 88888.00 2018-04-13 18:19:15.000 103 7903.77 926.99 53934.85 88888.00 2018-04-13 18:19:16.000 103 7903.80 926.99 53934.86 88888.00 2018-04-13 18:19:17.000 103 7903.83 926.98 53934.87 88888.00 2018-04-13 18:19:18.000 103 7903.86 926.98 53934.88 88888.00 2018-04-13 18:19:19.000 103 7903.88 926.97 53934.90 88888.00 2018-04-13 18:19:20.000 103 7903.91 926.95 53934.92 88888.00 2018-04-13 18:19:21.000 103 7903.95 926.94 53934.94 88888.00 2018-04-13 18:19:22.000 103 7903.98 926.94 53934.96 88888.00 2018-04-13 18:19:23.000 103 7904.01 926.94 53934.96 88888.00 2018-04-13 18:19:24.000 103 7904.06 926.93 53934.98 88888.00 2018-04-13 18:19:25.000 103 7904.08 926.91 53935.00 88888.00 2018-04-13 18:19:26.000 103 7904.10 926.90 53935.02 88888.00 2018-04-13 18:19:27.000 103 7904.13 926.90 53935.04 88888.00 2018-04-13 18:19:28.000 103 7904.16 926.89 53935.05 88888.00 2018-04-13 18:19:29.000 103 7904.20 926.88 53935.06 88888.00 2018-04-13 18:19:30.000 103 7904.22 926.88 53935.07 88888.00 2018-04-13 18:19:31.000 103 7904.23 926.87 53935.07 88888.00 2018-04-13 18:19:32.000 103 7904.26 926.87 53935.08 88888.00 2018-04-13 18:19:33.000 103 7904.28 926.88 53935.10 88888.00 2018-04-13 18:19:34.000 103 7904.30 926.88 53935.10 88888.00 2018-04-13 18:19:35.000 103 7904.33 926.88 53935.10 88888.00 2018-04-13 18:19:36.000 103 7904.36 926.89 53935.11 88888.00 2018-04-13 18:19:37.000 103 7904.39 926.91 53935.13 88888.00 2018-04-13 18:19:38.000 103 7904.41 926.90 53935.15 88888.00 2018-04-13 18:19:39.000 103 7904.44 926.91 53935.17 88888.00 2018-04-13 18:19:40.000 103 7904.46 926.91 53935.18 88888.00 2018-04-13 18:19:41.000 103 7904.48 926.90 53935.20 88888.00 2018-04-13 18:19:42.000 103 7904.51 926.89 53935.22 88888.00 2018-04-13 18:19:43.000 103 7904.54 926.89 53935.23 88888.00 2018-04-13 18:19:44.000 103 7904.56 926.88 53935.24 88888.00 2018-04-13 18:19:45.000 103 7904.58 926.87 53935.25 88888.00 2018-04-13 18:19:46.000 103 7904.62 926.86 53935.28 88888.00 2018-04-13 18:19:47.000 103 7904.66 926.86 53935.31 88888.00 2018-04-13 18:19:48.000 103 7904.70 926.87 53935.32 88888.00 2018-04-13 18:19:49.000 103 7904.71 926.87 53935.32 88888.00 2018-04-13 18:19:50.000 103 7904.73 926.86 53935.33 88888.00 2018-04-13 18:19:51.000 103 7904.75 926.85 53935.33 88888.00 2018-04-13 18:19:52.000 103 7904.78 926.84 53935.35 88888.00 2018-04-13 18:19:53.000 103 7904.80 926.85 53935.38 88888.00 2018-04-13 18:19:54.000 103 7904.83 926.85 53935.39 88888.00 2018-04-13 18:19:55.000 103 7904.86 926.85 53935.40 88888.00 2018-04-13 18:19:56.000 103 7904.89 926.84 53935.42 88888.00 2018-04-13 18:19:57.000 103 7904.91 926.83 53935.44 88888.00 2018-04-13 18:19:58.000 103 7904.93 926.83 53935.44 88888.00 2018-04-13 18:19:59.000 103 7904.96 926.84 53935.44 88888.00 2018-04-13 18:20:00.000 103 7904.98 926.84 53935.45 88888.00 2018-04-13 18:20:01.000 103 7905.02 926.82 53935.46 88888.00 2018-04-13 18:20:02.000 103 7905.04 926.82 53935.48 88888.00 2018-04-13 18:20:03.000 103 7905.06 926.83 53935.50 88888.00 2018-04-13 18:20:04.000 103 7905.08 926.83 53935.50 88888.00 2018-04-13 18:20:05.000 103 7905.09 926.84 53935.51 88888.00 2018-04-13 18:20:06.000 103 7905.11 926.86 53935.51 88888.00 2018-04-13 18:20:07.000 103 7905.13 926.86 53935.52 88888.00 2018-04-13 18:20:08.000 103 7905.15 926.86 53935.53 88888.00 2018-04-13 18:20:09.000 103 7905.16 926.87 53935.55 88888.00 2018-04-13 18:20:10.000 103 7905.18 926.89 53935.57 88888.00 2018-04-13 18:20:11.000 103 7905.20 926.88 53935.60 88888.00 2018-04-13 18:20:12.000 103 7905.23 926.88 53935.60 88888.00 2018-04-13 18:20:13.000 103 7905.24 926.89 53935.59 88888.00 2018-04-13 18:20:14.000 103 7905.25 926.90 53935.61 88888.00 2018-04-13 18:20:15.000 103 7905.27 926.91 53935.61 88888.00 2018-04-13 18:20:16.000 103 7905.29 926.92 53935.63 88888.00 2018-04-13 18:20:17.000 103 7905.31 926.92 53935.66 88888.00 2018-04-13 18:20:18.000 103 7905.34 926.92 53935.69 88888.00 2018-04-13 18:20:19.000 103 7905.37 926.92 53935.71 88888.00 2018-04-13 18:20:20.000 103 7905.39 926.92 53935.74 88888.00 2018-04-13 18:20:21.000 103 7905.42 926.93 53935.76 88888.00 2018-04-13 18:20:22.000 103 7905.46 926.93 53935.79 88888.00 2018-04-13 18:20:23.000 103 7905.50 926.93 53935.82 88888.00 2018-04-13 18:20:24.000 103 7905.53 926.94 53935.84 88888.00 2018-04-13 18:20:25.000 103 7905.57 926.93 53935.87 88888.00 2018-04-13 18:20:26.000 103 7905.61 926.94 53935.91 88888.00 2018-04-13 18:20:27.000 103 7905.65 926.94 53935.93 88888.00 2018-04-13 18:20:28.000 103 7905.69 926.92 53935.97 88888.00 2018-04-13 18:20:29.000 103 7905.72 926.91 53936.01 88888.00 2018-04-13 18:20:30.000 103 7905.76 926.92 53936.04 88888.00 2018-04-13 18:20:31.000 103 7905.80 926.91 53936.05 88888.00 2018-04-13 18:20:32.000 103 7905.83 926.91 53936.07 88888.00 2018-04-13 18:20:33.000 103 7905.86 926.90 53936.10 88888.00 2018-04-13 18:20:34.000 103 7905.89 926.90 53936.13 88888.00 2018-04-13 18:20:35.000 103 7905.94 926.91 53936.17 88888.00 2018-04-13 18:20:36.000 103 7905.99 926.91 53936.21 88888.00 2018-04-13 18:20:37.000 103 7906.04 926.91 53936.25 88888.00 2018-04-13 18:20:38.000 103 7906.08 926.93 53936.29 88888.00 2018-04-13 18:20:39.000 103 7906.13 926.96 53936.32 88888.00 2018-04-13 18:20:40.000 103 7906.18 926.97 53936.35 88888.00 2018-04-13 18:20:41.000 103 7906.23 926.98 53936.39 88888.00 2018-04-13 18:20:42.000 103 7906.27 926.99 53936.42 88888.00 2018-04-13 18:20:43.000 103 7906.30 926.99 53936.46 88888.00 2018-04-13 18:20:44.000 103 7906.34 927.00 53936.49 88888.00 2018-04-13 18:20:45.000 103 7906.40 927.02 53936.52 88888.00 2018-04-13 18:20:46.000 103 7906.44 927.02 53936.55 88888.00 2018-04-13 18:20:47.000 103 7906.48 927.03 53936.59 88888.00 2018-04-13 18:20:48.000 103 7906.53 927.05 53936.61 88888.00 2018-04-13 18:20:49.000 103 7906.58 927.07 53936.65 88888.00 2018-04-13 18:20:50.000 103 7906.62 927.07 53936.69 88888.00 2018-04-13 18:20:51.000 103 7906.67 927.08 53936.72 88888.00 2018-04-13 18:20:52.000 103 7906.71 927.08 53936.75 88888.00 2018-04-13 18:20:53.000 103 7906.76 927.09 53936.80 88888.00 2018-04-13 18:20:54.000 103 7906.82 927.09 53936.84 88888.00 2018-04-13 18:20:55.000 103 7906.87 927.10 53936.86 88888.00 2018-04-13 18:20:56.000 103 7906.90 927.11 53936.90 88888.00 2018-04-13 18:20:57.000 103 7906.94 927.12 53936.95 88888.00 2018-04-13 18:20:58.000 103 7906.99 927.13 53936.98 88888.00 2018-04-13 18:20:59.000 103 7907.04 927.13 53937.02 88888.00 2018-04-13 18:21:00.000 103 7907.11 927.14 53937.06 88888.00 2018-04-13 18:21:01.000 103 7907.16 927.15 53937.12 88888.00 2018-04-13 18:21:02.000 103 7907.22 927.15 53937.17 88888.00 2018-04-13 18:21:03.000 103 7907.28 927.14 53937.21 88888.00 2018-04-13 18:21:04.000 103 7907.33 927.15 53937.25 88888.00 2018-04-13 18:21:05.000 103 7907.38 927.17 53937.29 88888.00 2018-04-13 18:21:06.000 103 7907.43 927.17 53937.33 88888.00 2018-04-13 18:21:07.000 103 7907.49 927.18 53937.38 88888.00 2018-04-13 18:21:08.000 103 7907.54 927.20 53937.42 88888.00 2018-04-13 18:21:09.000 103 7907.59 927.21 53937.45 88888.00 2018-04-13 18:21:10.000 103 7907.65 927.21 53937.49 88888.00 2018-04-13 18:21:11.000 103 7907.71 927.19 53937.53 88888.00 2018-04-13 18:21:12.000 103 7907.76 927.20 53937.57 88888.00 2018-04-13 18:21:13.000 103 7907.80 927.22 53937.61 88888.00 2018-04-13 18:21:14.000 103 7907.86 927.22 53937.64 88888.00 2018-04-13 18:21:15.000 103 7907.92 927.23 53937.68 88888.00 2018-04-13 18:21:16.000 103 7907.97 927.26 53937.72 88888.00 2018-04-13 18:21:17.000 103 7908.02 927.28 53937.76 88888.00 2018-04-13 18:21:18.000 103 7908.07 927.30 53937.80 88888.00 2018-04-13 18:21:19.000 103 7908.12 927.33 53937.84 88888.00 2018-04-13 18:21:20.000 103 7908.16 927.35 53937.86 88888.00 2018-04-13 18:21:21.000 103 7908.20 927.38 53937.88 88888.00 2018-04-13 18:21:22.000 103 7908.24 927.41 53937.91 88888.00 2018-04-13 18:21:23.000 103 7908.28 927.42 53937.94 88888.00 2018-04-13 18:21:24.000 103 7908.32 927.43 53937.97 88888.00 2018-04-13 18:21:25.000 103 7908.37 927.44 53938.00 88888.00 2018-04-13 18:21:26.000 103 7908.40 927.47 53938.03 88888.00 2018-04-13 18:21:27.000 103 7908.46 927.51 53938.06 88888.00 2018-04-13 18:21:28.000 103 7908.52 927.55 53938.09 88888.00 2018-04-13 18:21:29.000 103 7908.56 927.59 53938.12 88888.00 2018-04-13 18:21:30.000 103 7908.58 927.63 53938.14 88888.00 2018-04-13 18:21:31.000 103 7908.62 927.67 53938.16 88888.00 2018-04-13 18:21:32.000 103 7908.68 927.71 53938.19 88888.00 2018-04-13 18:21:33.000 103 7908.73 927.73 53938.22 88888.00 2018-04-13 18:21:34.000 103 7908.76 927.74 53938.25 88888.00 2018-04-13 18:21:35.000 103 7908.78 927.76 53938.28 88888.00 2018-04-13 18:21:36.000 103 7908.82 927.77 53938.30 88888.00 2018-04-13 18:21:37.000 103 7908.86 927.80 53938.34 88888.00 2018-04-13 18:21:38.000 103 7908.91 927.83 53938.38 88888.00 2018-04-13 18:21:39.000 103 7908.95 927.85 53938.40 88888.00 2018-04-13 18:21:40.000 103 7908.99 927.88 53938.42 88888.00 2018-04-13 18:21:41.000 103 7909.03 927.91 53938.45 88888.00 2018-04-13 18:21:42.000 103 7909.07 927.92 53938.48 88888.00 2018-04-13 18:21:43.000 103 7909.11 927.93 53938.51 88888.00 2018-04-13 18:21:44.000 103 7909.17 927.97 53938.55 88888.00 2018-04-13 18:21:45.000 103 7909.22 927.99 53938.59 88888.00 2018-04-13 18:21:46.000 103 7909.26 928.00 53938.62 88888.00 2018-04-13 18:21:47.000 103 7909.30 928.02 53938.65 88888.00 2018-04-13 18:21:48.000 103 7909.34 928.05 53938.68 88888.00 2018-04-13 18:21:49.000 103 7909.38 928.07 53938.71 88888.00 2018-04-13 18:21:50.000 103 7909.42 928.09 53938.75 88888.00 2018-04-13 18:21:51.000 103 7909.46 928.11 53938.78 88888.00 2018-04-13 18:21:52.000 103 7909.49 928.11 53938.80 88888.00 2018-04-13 18:21:53.000 103 7909.53 928.12 53938.82 88888.00 2018-04-13 18:21:54.000 103 7909.55 928.13 53938.84 88888.00 2018-04-13 18:21:55.000 103 7909.59 928.14 53938.87 88888.00 2018-04-13 18:21:56.000 103 7909.63 928.16 53938.90 88888.00 2018-04-13 18:21:57.000 103 7909.67 928.17 53938.92 88888.00 2018-04-13 18:21:58.000 103 7909.69 928.17 53938.95 88888.00 2018-04-13 18:21:59.000 103 7909.71 928.19 53938.98 88888.00 2018-04-13 18:22:00.000 103 7909.74 928.21 53939.00 88888.00 2018-04-13 18:22:01.000 103 7909.76 928.21 53939.02 88888.00 2018-04-13 18:22:02.000 103 7909.79 928.23 53939.05 88888.00 2018-04-13 18:22:03.000 103 7909.81 928.24 53939.07 88888.00 2018-04-13 18:22:04.000 103 7909.82 928.24 53939.08 88888.00 2018-04-13 18:22:05.000 103 7909.84 928.25 53939.09 88888.00 2018-04-13 18:22:06.000 103 7909.86 928.29 53939.10 88888.00 2018-04-13 18:22:07.000 103 7909.88 928.31 53939.12 88888.00 2018-04-13 18:22:08.000 103 7909.90 928.33 53939.14 88888.00 2018-04-13 18:22:09.000 103 7909.92 928.35 53939.16 88888.00 2018-04-13 18:22:10.000 103 7909.94 928.38 53939.16 88888.00 2018-04-13 18:22:11.000 103 7909.97 928.41 53939.17 88888.00 2018-04-13 18:22:12.000 103 7909.99 928.45 53939.20 88888.00 2018-04-13 18:22:13.000 103 7910.02 928.47 53939.24 88888.00 2018-04-13 18:22:14.000 103 7910.05 928.50 53939.27 88888.00 2018-04-13 18:22:15.000 103 7910.07 928.51 53939.29 88888.00 2018-04-13 18:22:16.000 103 7910.10 928.53 53939.31 88888.00 2018-04-13 18:22:17.000 103 7910.13 928.57 53939.33 88888.00 2018-04-13 18:22:18.000 103 7910.16 928.60 53939.34 88888.00 2018-04-13 18:22:19.000 103 7910.18 928.63 53939.36 88888.00 2018-04-13 18:22:20.000 103 7910.22 928.65 53939.39 88888.00 2018-04-13 18:22:21.000 103 7910.25 928.67 53939.41 88888.00 2018-04-13 18:22:22.000 103 7910.28 928.70 53939.45 88888.00 2018-04-13 18:22:23.000 103 7910.30 928.72 53939.47 88888.00 2018-04-13 18:22:24.000 103 7910.32 928.74 53939.49 88888.00 2018-04-13 18:22:25.000 103 7910.34 928.77 53939.51 88888.00 2018-04-13 18:22:26.000 103 7910.36 928.81 53939.53 88888.00 2018-04-13 18:22:27.000 103 7910.39 928.84 53939.54 88888.00 2018-04-13 18:22:28.000 103 7910.41 928.86 53939.55 88888.00 2018-04-13 18:22:29.000 103 7910.43 928.90 53939.56 88888.00 2018-04-13 18:22:30.000 103 7910.45 928.94 53939.58 88888.00 2018-04-13 18:22:31.000 103 7910.47 928.97 53939.62 88888.00 2018-04-13 18:22:32.000 103 7910.49 929.01 53939.64 88888.00 2018-04-13 18:22:33.000 103 7910.52 929.05 53939.66 88888.00 2018-04-13 18:22:34.000 103 7910.55 929.09 53939.68 88888.00 2018-04-13 18:22:35.000 103 7910.57 929.11 53939.71 88888.00 2018-04-13 18:22:36.000 103 7910.60 929.16 53939.74 88888.00 2018-04-13 18:22:37.000 103 7910.63 929.19 53939.76 88888.00 2018-04-13 18:22:38.000 103 7910.66 929.23 53939.79 88888.00 2018-04-13 18:22:39.000 103 7910.69 929.27 53939.80 88888.00 2018-04-13 18:22:40.000 103 7910.71 929.31 53939.82 88888.00 2018-04-13 18:22:41.000 103 7910.75 929.33 53939.84 88888.00 2018-04-13 18:22:42.000 103 7910.79 929.37 53939.88 88888.00 2018-04-13 18:22:43.000 103 7910.82 929.42 53939.92 88888.00 2018-04-13 18:22:44.000 103 7910.86 929.43 53939.95 88888.00 2018-04-13 18:22:45.000 103 7910.89 929.43 53939.97 88888.00 2018-04-13 18:22:46.000 103 7910.92 929.46 53939.99 88888.00 2018-04-13 18:22:47.000 103 7910.95 929.50 53940.01 88888.00 2018-04-13 18:22:48.000 103 7910.98 929.55 53940.04 88888.00 2018-04-13 18:22:49.000 103 7911.01 929.58 53940.07 88888.00 2018-04-13 18:22:50.000 103 7911.05 929.60 53940.10 88888.00 2018-04-13 18:22:51.000 103 7911.09 929.63 53940.12 88888.00 2018-04-13 18:22:52.000 103 7911.12 929.66 53940.16 88888.00 2018-04-13 18:22:53.000 103 7911.16 929.67 53940.21 88888.00 2018-04-13 18:22:54.000 103 7911.22 929.68 53940.25 88888.00 2018-04-13 18:22:55.000 103 7911.26 929.71 53940.28 88888.00 2018-04-13 18:22:56.000 103 7911.30 929.75 53940.30 88888.00 2018-04-13 18:22:57.000 103 7911.34 929.79 53940.35 88888.00 2018-04-13 18:22:58.000 103 7911.38 929.82 53940.39 88888.00 2018-04-13 18:22:59.000 103 7911.43 929.84 53940.44 88888.00 2018-04-13 18:23:00.000 103 7911.48 929.86 53940.48 88888.00 2018-04-13 18:23:01.000 103 7911.53 929.88 53940.51 88888.00 2018-04-13 18:23:02.000 103 7911.56 929.91 53940.54 88888.00 2018-04-13 18:23:03.000 103 7911.60 929.94 53940.57 88888.00 2018-04-13 18:23:04.000 103 7911.66 929.97 53940.61 88888.00 2018-04-13 18:23:05.000 103 7911.71 930.00 53940.64 88888.00 2018-04-13 18:23:06.000 103 7911.75 930.02 53940.67 88888.00 2018-04-13 18:23:07.000 103 7911.79 930.05 53940.71 88888.00 2018-04-13 18:23:08.000 103 7911.83 930.10 53940.75 88888.00 2018-04-13 18:23:09.000 103 7911.88 930.12 53940.79 88888.00 2018-04-13 18:23:10.000 103 7911.93 930.14 53940.83 88888.00 2018-04-13 18:23:11.000 103 7911.97 930.18 53940.86 88888.00 2018-04-13 18:23:12.000 103 7912.02 930.20 53940.89 88888.00 2018-04-13 18:23:13.000 103 7912.08 930.23 53940.93 88888.00 2018-04-13 18:23:14.000 103 7912.13 930.24 53940.96 88888.00 2018-04-13 18:23:15.000 103 7912.18 930.26 53940.99 88888.00 2018-04-13 18:23:16.000 103 7912.23 930.28 53941.02 88888.00 2018-04-13 18:23:17.000 103 7912.27 930.32 53941.06 88888.00 2018-04-13 18:23:18.000 103 7912.32 930.34 53941.09 88888.00 2018-04-13 18:23:19.000 103 7912.36 930.36 53941.14 88888.00 2018-04-13 18:23:20.000 103 7912.39 930.39 53941.18 88888.00 2018-04-13 18:23:21.000 103 7912.44 930.42 53941.21 88888.00 2018-04-13 18:23:22.000 103 7912.48 930.43 53941.25 88888.00 2018-04-13 18:23:23.000 103 7912.49 930.49 53941.28 88888.00 2018-04-13 18:23:24.000 103 7912.50 930.53 53941.30 88888.00 2018-04-13 18:23:25.000 103 7912.54 930.54 53941.32 88888.00 2018-04-13 18:23:26.000 103 7912.58 930.56 53941.35 88888.00 2018-04-13 18:23:27.000 103 7912.60 930.59 53941.38 88888.00 2018-04-13 18:23:28.000 103 7912.64 930.61 53941.42 88888.00 2018-04-13 18:23:29.000 103 7912.68 930.65 53941.46 88888.00 2018-04-13 18:23:30.000 103 7912.72 930.68 53941.48 88888.00 2018-04-13 18:23:31.000 103 7912.76 930.71 53941.51 88888.00 2018-04-13 18:23:32.000 103 7912.79 930.74 53941.54 88888.00 2018-04-13 18:23:33.000 103 7912.82 930.77 53941.56 88888.00 2018-04-13 18:23:34.000 103 7912.86 930.80 53941.58 88888.00 2018-04-13 18:23:35.000 103 7912.89 930.84 53941.61 88888.00 2018-04-13 18:23:36.000 103 7912.92 930.86 53941.62 88888.00 2018-04-13 18:23:37.000 103 7912.96 930.90 53941.65 88888.00 2018-04-13 18:23:38.000 103 7912.97 930.95 53941.67 88888.00 2018-04-13 18:23:39.000 103 7912.99 930.99 53941.68 88888.00 2018-04-13 18:23:40.000 103 7913.01 931.02 53941.70 88888.00 2018-04-13 18:23:41.000 103 7913.03 931.05 53941.71 88888.00 2018-04-13 18:23:42.000 103 7913.06 931.09 53941.73 88888.00 2018-04-13 18:23:43.000 103 7913.08 931.11 53941.75 88888.00 2018-04-13 18:23:44.000 103 7913.10 931.15 53941.77 88888.00 2018-04-13 18:23:45.000 103 7913.11 931.18 53941.79 88888.00 2018-04-13 18:23:46.000 103 7913.12 931.21 53941.81 88888.00 2018-04-13 18:23:47.000 103 7913.15 931.25 53941.83 88888.00 2018-04-13 18:23:48.000 103 7913.17 931.29 53941.85 88888.00 2018-04-13 18:23:49.000 103 7913.20 931.31 53941.87 88888.00 2018-04-13 18:23:50.000 103 7913.22 931.33 53941.89 88888.00 2018-04-13 18:23:51.000 103 7913.25 931.36 53941.92 88888.00 2018-04-13 18:23:52.000 103 7913.26 931.39 53941.95 88888.00 2018-04-13 18:23:53.000 103 7913.30 931.43 53941.97 88888.00 2018-04-13 18:23:54.000 103 7913.32 931.45 53941.99 88888.00 2018-04-13 18:23:55.000 103 7913.33 931.49 53942.02 88888.00 2018-04-13 18:23:56.000 103 7913.36 931.53 53942.04 88888.00 2018-04-13 18:23:57.000 103 7913.38 931.56 53942.05 88888.00 2018-04-13 18:23:58.000 103 7913.39 931.59 53942.05 88888.00 2018-04-13 18:23:59.000 103 7913.41 931.62 53942.07 88888.00 2018-04-13 18:24:00.000 103 7913.43 931.65 53942.08 88888.00 2018-04-13 18:24:01.000 103 7913.45 931.68 53942.11 88888.00 2018-04-13 18:24:02.000 103 7913.47 931.72 53942.14 88888.00 2018-04-13 18:24:03.000 103 7913.48 931.73 53942.15 88888.00 2018-04-13 18:24:04.000 103 7913.49 931.76 53942.18 88888.00 2018-04-13 18:24:05.000 103 7913.50 931.80 53942.21 88888.00 2018-04-13 18:24:06.000 103 7913.51 931.83 53942.23 88888.00 2018-04-13 18:24:07.000 103 7913.52 931.86 53942.24 88888.00 2018-04-13 18:24:08.000 103 7913.53 931.89 53942.25 88888.00 2018-04-13 18:24:09.000 103 7913.55 931.93 53942.27 88888.00 2018-04-13 18:24:10.000 103 7913.57 931.97 53942.29 88888.00 2018-04-13 18:24:11.000 103 7913.58 932.00 53942.31 88888.00 2018-04-13 18:24:12.000 103 7913.61 932.05 53942.34 88888.00 2018-04-13 18:24:13.000 103 7913.64 932.09 53942.38 88888.00 2018-04-13 18:24:14.000 103 7913.67 932.13 53942.40 88888.00 2018-04-13 18:24:15.000 103 7913.69 932.17 53942.42 88888.00 2018-04-13 18:24:16.000 103 7913.72 932.21 53942.45 88888.00 2018-04-13 18:24:17.000 103 7913.73 932.24 53942.48 88888.00 2018-04-13 18:24:18.000 103 7913.75 932.27 53942.49 88888.00 2018-04-13 18:24:19.000 103 7913.78 932.30 53942.52 88888.00 2018-04-13 18:24:20.000 103 7913.81 932.34 53942.54 88888.00 2018-04-13 18:24:21.000 103 7913.81 932.37 53942.57 88888.00 2018-04-13 18:24:22.000 103 7913.83 932.40 53942.58 88888.00 2018-04-13 18:24:23.000 103 7913.84 932.42 53942.60 88888.00 2018-04-13 18:24:24.000 103 7913.85 932.45 53942.62 88888.00 2018-04-13 18:24:25.000 103 7913.87 932.47 53942.64 88888.00 2018-04-13 18:24:26.000 103 7913.88 932.50 53942.66 88888.00 2018-04-13 18:24:27.000 103 7913.89 932.53 53942.69 88888.00 2018-04-13 18:24:28.000 103 7913.91 932.55 53942.71 88888.00 2018-04-13 18:24:29.000 103 7913.92 932.57 53942.72 88888.00 2018-04-13 18:24:30.000 103 7913.93 932.60 53942.73 88888.00 2018-04-13 18:24:31.000 103 7913.96 932.62 53942.76 88888.00 2018-04-13 18:24:32.000 103 7913.98 932.64 53942.79 88888.00 2018-04-13 18:24:33.000 103 7913.98 932.67 53942.81 88888.00 2018-04-13 18:24:34.000 103 7913.99 932.70 53942.82 88888.00 2018-04-13 18:24:35.000 103 7914.00 932.72 53942.84 88888.00 2018-04-13 18:24:36.000 103 7914.01 932.75 53942.86 88888.00 2018-04-13 18:24:37.000 103 7914.04 932.80 53942.88 88888.00 2018-04-13 18:24:38.000 103 7914.06 932.84 53942.89 88888.00 2018-04-13 18:24:39.000 103 7914.08 932.88 53942.92 88888.00 2018-04-13 18:24:40.000 103 7914.09 932.92 53942.96 88888.00 2018-04-13 18:24:41.000 103 7914.09 932.95 53942.97 88888.00 2018-04-13 18:24:42.000 103 7914.10 932.99 53942.97 88888.00 2018-04-13 18:24:43.000 103 7914.12 933.04 53942.99 88888.00 2018-04-13 18:24:44.000 103 7914.14 933.08 53943.01 88888.00 2018-04-13 18:24:45.000 103 7914.14 933.10 53943.01 88888.00 2018-04-13 18:24:46.000 103 7914.13 933.14 53943.02 88888.00 2018-04-13 18:24:47.000 103 7914.13 933.17 53943.04 88888.00 2018-04-13 18:24:48.000 103 7914.12 933.19 53943.04 88888.00 2018-04-13 18:24:49.000 103 7914.11 933.23 53943.05 88888.00 2018-04-13 18:24:50.000 103 7914.10 933.27 53943.05 88888.00 2018-04-13 18:24:51.000 103 7914.10 933.30 53943.05 88888.00 2018-04-13 18:24:52.000 103 7914.11 933.33 53943.07 88888.00 2018-04-13 18:24:53.000 103 7914.11 933.36 53943.09 88888.00 2018-04-13 18:24:54.000 103 7914.11 933.38 53943.11 88888.00 2018-04-13 18:24:55.000 103 7914.10 933.39 53943.12 88888.00 2018-04-13 18:24:56.000 103 7914.10 933.41 53943.14 88888.00 2018-04-13 18:24:57.000 103 7914.09 933.43 53943.16 88888.00 2018-04-13 18:24:58.000 103 7914.08 933.46 53943.17 88888.00 2018-04-13 18:24:59.000 103 7914.07 933.48 53943.17 88888.00 2018-04-13 18:25:00.000 103 7914.08 933.51 53943.17 88888.00 2018-04-13 18:25:01.000 103 7914.08 933.53 53943.18 88888.00 2018-04-13 18:25:02.000 103 7914.06 933.55 53943.20 88888.00 2018-04-13 18:25:03.000 103 7914.05 933.58 53943.20 88888.00 2018-04-13 18:25:04.000 103 7914.04 933.59 53943.22 88888.00 2018-04-13 18:25:05.000 103 7914.04 933.61 53943.24 88888.00 2018-04-13 18:25:06.000 103 7914.05 933.64 53943.27 88888.00 2018-04-13 18:25:07.000 103 7914.06 933.65 53943.29 88888.00 2018-04-13 18:25:08.000 103 7914.07 933.65 53943.31 88888.00 2018-04-13 18:25:09.000 103 7914.08 933.66 53943.34 88888.00 2018-04-13 18:25:10.000 103 7914.09 933.67 53943.37 88888.00 2018-04-13 18:25:11.000 103 7914.10 933.66 53943.39 88888.00 2018-04-13 18:25:12.000 103 7914.12 933.65 53943.40 88888.00 2018-04-13 18:25:13.000 103 7914.14 933.65 53943.43 88888.00 2018-04-13 18:25:14.000 103 7914.16 933.64 53943.46 88888.00 2018-04-13 18:25:15.000 103 7914.18 933.62 53943.50 88888.00 2018-04-13 18:25:16.000 103 7914.19 933.60 53943.53 88888.00 2018-04-13 18:25:17.000 103 7914.21 933.60 53943.56 88888.00 2018-04-13 18:25:18.000 103 7914.24 933.60 53943.60 88888.00 2018-04-13 18:25:19.000 103 7914.26 933.58 53943.63 88888.00 2018-04-13 18:25:20.000 103 7914.28 933.57 53943.66 88888.00 2018-04-13 18:25:21.000 103 7914.31 933.56 53943.68 88888.00 2018-04-13 18:25:22.000 103 7914.33 933.55 53943.72 88888.00 2018-04-13 18:25:23.000 103 7914.36 933.54 53943.75 88888.00 2018-04-13 18:25:24.000 103 7914.39 933.54 53943.79 88888.00 2018-04-13 18:25:25.000 103 7914.41 933.55 53943.82 88888.00 2018-04-13 18:25:26.000 103 7914.44 933.54 53943.85 88888.00 2018-04-13 18:25:27.000 103 7914.49 933.53 53943.87 88888.00 2018-04-13 18:25:28.000 103 7914.52 933.52 53943.91 88888.00 2018-04-13 18:25:29.000 103 7914.54 933.51 53943.95 88888.00 2018-04-13 18:25:30.000 103 7914.58 933.50 53943.98 88888.00 2018-04-13 18:25:31.000 103 7914.62 933.49 53944.02 88888.00 2018-04-13 18:25:32.000 103 7914.64 933.49 53944.05 88888.00 2018-04-13 18:25:33.000 103 7914.66 933.50 53944.09 88888.00 2018-04-13 18:25:34.000 103 7914.70 933.50 53944.11 88888.00 2018-04-13 18:25:35.000 103 7914.73 933.49 53944.13 88888.00 2018-04-13 18:25:36.000 103 7914.75 933.49 53944.16 88888.00 2018-04-13 18:25:37.000 103 7914.77 933.49 53944.20 88888.00 2018-04-13 18:25:38.000 103 7914.79 933.48 53944.23 88888.00 2018-04-13 18:25:39.000 103 7914.81 933.47 53944.25 88888.00 2018-04-13 18:25:40.000 103 7914.83 933.47 53944.26 88888.00 2018-04-13 18:25:41.000 103 7914.85 933.47 53944.27 88888.00 2018-04-13 18:25:42.000 103 7914.88 933.46 53944.29 88888.00 2018-04-13 18:25:43.000 103 7914.90 933.46 53944.33 88888.00 2018-04-13 18:25:44.000 103 7914.92 933.45 53944.36 88888.00 2018-04-13 18:25:45.000 103 7914.95 933.44 53944.39 88888.00 2018-04-13 18:25:46.000 103 7914.97 933.43 53944.42 88888.00 2018-04-13 18:25:47.000 103 7914.98 933.41 53944.44 88888.00 2018-04-13 18:25:48.000 103 7915.00 933.41 53944.45 88888.00 2018-04-13 18:25:49.000 103 7915.02 933.41 53944.46 88888.00 2018-04-13 18:25:50.000 103 7915.05 933.40 53944.48 88888.00 2018-04-13 18:25:51.000 103 7915.08 933.41 53944.51 88888.00 2018-04-13 18:25:52.000 103 7915.11 933.42 53944.54 88888.00 2018-04-13 18:25:53.000 103 7915.15 933.41 53944.57 88888.00 2018-04-13 18:25:54.000 103 7915.20 933.42 53944.61 88888.00 2018-04-13 18:25:55.000 103 7915.22 933.42 53944.63 88888.00 2018-04-13 18:25:56.000 103 7915.25 933.41 53944.65 88888.00 2018-04-13 18:25:57.000 103 7915.29 933.42 53944.68 88888.00 2018-04-13 18:25:58.000 103 7915.33 933.45 53944.70 88888.00 2018-04-13 18:25:59.000 103 7915.38 933.46 53944.73 88888.00 2018-04-13 18:26:00.000 103 7915.44 933.46 53944.77 88888.00 2018-04-13 18:26:01.000 103 7915.49 933.47 53944.81 88888.00 2018-04-13 18:26:02.000 103 7915.52 933.46 53944.84 88888.00 2018-04-13 18:26:03.000 103 7915.57 933.46 53944.87 88888.00 2018-04-13 18:26:04.000 103 7915.61 933.47 53944.89 88888.00 2018-04-13 18:26:05.000 103 7915.65 933.49 53944.92 88888.00 2018-04-13 18:26:06.000 103 7915.69 933.48 53944.93 88888.00 2018-04-13 18:26:07.000 103 7915.72 933.47 53944.95 88888.00 2018-04-13 18:26:08.000 103 7915.76 933.49 53944.99 88888.00 2018-04-13 18:26:09.000 103 7915.82 933.50 53945.04 88888.00 2018-04-13 18:26:10.000 103 7915.87 933.48 53945.08 88888.00 2018-04-13 18:26:11.000 103 7915.92 933.49 53945.10 88888.00 2018-04-13 18:26:12.000 103 7915.97 933.50 53945.12 88888.00 2018-04-13 18:26:13.000 103 7916.01 933.50 53945.14 88888.00 2018-04-13 18:26:14.000 103 7916.05 933.51 53945.16 88888.00 2018-04-13 18:26:15.000 103 7916.10 933.53 53945.20 88888.00 2018-04-13 18:26:16.000 103 7916.16 933.55 53945.25 88888.00 2018-04-13 18:26:17.000 103 7916.21 933.56 53945.29 88888.00 2018-04-13 18:26:18.000 103 7916.25 933.56 53945.32 88888.00 2018-04-13 18:26:19.000 103 7916.29 933.56 53945.34 88888.00 2018-04-13 18:26:20.000 103 7916.34 933.58 53945.36 88888.00 2018-04-13 18:26:21.000 103 7916.38 933.59 53945.39 88888.00 2018-04-13 18:26:22.000 103 7916.42 933.61 53945.42 88888.00 2018-04-13 18:26:23.000 103 7916.47 933.62 53945.45 88888.00 2018-04-13 18:26:24.000 103 7916.53 933.65 53945.48 88888.00 2018-04-13 18:26:25.000 103 7916.59 933.68 53945.51 88888.00 2018-04-13 18:26:26.000 103 7916.64 933.70 53945.55 88888.00 2018-04-13 18:26:27.000 103 7916.69 933.71 53945.59 88888.00 2018-04-13 18:26:28.000 103 7916.73 933.73 53945.61 88888.00 2018-04-13 18:26:29.000 103 7916.77 933.74 53945.62 88888.00 2018-04-13 18:26:30.000 103 7916.82 933.76 53945.62 88888.00 2018-04-13 18:26:31.000 103 7916.88 933.78 53945.65 88888.00 2018-04-13 18:26:32.000 103 7916.94 933.79 53945.70 88888.00 2018-04-13 18:26:33.000 103 7916.99 933.81 53945.74 88888.00 2018-04-13 18:26:34.000 103 7917.03 933.84 53945.76 88888.00 2018-04-13 18:26:35.000 103 7917.07 933.83 53945.79 88888.00 2018-04-13 18:26:36.000 103 7917.12 933.83 53945.80 88888.00 2018-04-13 18:26:37.000 103 7917.17 933.86 53945.82 88888.00 2018-04-13 18:26:38.000 103 7917.20 933.87 53945.85 88888.00 2018-04-13 18:26:39.000 103 7917.26 933.86 53945.88 88888.00 2018-04-13 18:26:40.000 103 7917.33 933.88 53945.91 88888.00 2018-04-13 18:26:41.000 103 7917.38 933.89 53945.95 88888.00 2018-04-13 18:26:42.000 103 7917.42 933.90 53945.98 88888.00 2018-04-13 18:26:43.000 103 7917.47 933.91 53946.00 88888.00 2018-04-13 18:26:44.000 103 7917.52 933.93 53946.02 88888.00 2018-04-13 18:26:45.000 103 7917.57 933.95 53946.05 88888.00 2018-04-13 18:26:46.000 103 7917.62 933.95 53946.07 88888.00 2018-04-13 18:26:47.000 103 7917.68 933.96 53946.09 88888.00 2018-04-13 18:26:48.000 103 7917.74 933.99 53946.13 88888.00 2018-04-13 18:26:49.000 103 7917.80 934.01 53946.16 88888.00 2018-04-13 18:26:50.000 103 7917.85 934.02 53946.20 88888.00 2018-04-13 18:26:51.000 103 7917.89 934.05 53946.21 88888.00 2018-04-13 18:26:52.000 103 7917.94 934.06 53946.21 88888.00 2018-04-13 18:26:53.000 103 7917.97 934.08 53946.22 88888.00 2018-04-13 18:26:54.000 103 7918.02 934.12 53946.24 88888.00 2018-04-13 18:26:55.000 103 7918.08 934.15 53946.27 88888.00 2018-04-13 18:26:56.000 103 7918.12 934.17 53946.28 88888.00 2018-04-13 18:26:57.000 103 7918.16 934.19 53946.29 88888.00 2018-04-13 18:26:58.000 103 7918.21 934.22 53946.32 88888.00 2018-04-13 18:26:59.000 103 7918.25 934.23 53946.32 88888.00 2018-04-13 18:27:00.000 103 7918.29 934.25 53946.34 88888.00 2018-04-13 18:27:01.000 103 7918.32 934.28 53946.34 88888.00 2018-04-13 18:27:02.000 103 7918.35 934.30 53946.34 88888.00 2018-04-13 18:27:03.000 103 7918.37 934.32 53946.34 88888.00 2018-04-13 18:27:04.000 103 7918.40 934.33 53946.34 88888.00 2018-04-13 18:27:05.000 103 7918.43 934.34 53946.34 88888.00 2018-04-13 18:27:06.000 103 7918.47 934.37 53946.34 88888.00 2018-04-13 18:27:07.000 103 7918.50 934.40 53946.35 88888.00 2018-04-13 18:27:08.000 103 7918.52 934.42 53946.36 88888.00 2018-04-13 18:27:09.000 103 7918.55 934.44 53946.36 88888.00 2018-04-13 18:27:10.000 103 7918.57 934.48 53946.36 88888.00 2018-04-13 18:27:11.000 103 7918.58 934.51 53946.34 88888.00 2018-04-13 18:27:12.000 103 7918.61 934.54 53946.33 88888.00 2018-04-13 18:27:13.000 103 7918.63 934.58 53946.32 88888.00 2018-04-13 18:27:14.000 103 7918.64 934.62 53946.30 88888.00 2018-04-13 18:27:15.000 103 7918.65 934.66 53946.29 88888.00 2018-04-13 18:27:16.000 103 7918.67 934.71 53946.29 88888.00 2018-04-13 18:27:17.000 103 7918.69 934.75 53946.29 88888.00 2018-04-13 18:27:18.000 103 7918.71 934.80 53946.28 88888.00 2018-04-13 18:27:19.000 103 7918.73 934.83 53946.27 88888.00 2018-04-13 18:27:20.000 103 7918.74 934.88 53946.26 88888.00 2018-04-13 18:27:21.000 103 7918.77 934.94 53946.27 88888.00 2018-04-13 18:27:22.000 103 7918.79 934.97 53946.28 88888.00 2018-04-13 18:27:23.000 103 7918.82 935.00 53946.27 88888.00 2018-04-13 18:27:24.000 103 7918.85 935.05 53946.27 88888.00 2018-04-13 18:27:25.000 103 7918.88 935.10 53946.26 88888.00 2018-04-13 18:27:26.000 103 7918.91 935.14 53946.26 88888.00 2018-04-13 18:27:27.000 103 7918.93 935.18 53946.25 88888.00 2018-04-13 18:27:28.000 103 7918.94 935.21 53946.23 88888.00 2018-04-13 18:27:29.000 103 7918.94 935.23 53946.23 88888.00 2018-04-13 18:27:30.000 103 7918.95 935.26 53946.21 88888.00 2018-04-13 18:27:31.000 103 7918.96 935.29 53946.20 88888.00 2018-04-13 18:27:32.000 103 7918.97 935.33 53946.19 88888.00 2018-04-13 18:27:33.000 103 7918.97 935.35 53946.18 88888.00 2018-04-13 18:27:34.000 103 7918.99 935.36 53946.16 88888.00 2018-04-13 18:27:35.000 103 7919.00 935.38 53946.14 88888.00 2018-04-13 18:27:36.000 103 7919.00 935.41 53946.13 88888.00 2018-04-13 18:27:37.000 103 7919.00 935.43 53946.12 88888.00 2018-04-13 18:27:38.000 103 7919.01 935.45 53946.11 88888.00 2018-04-13 18:27:39.000 103 7919.01 935.46 53946.08 88888.00 2018-04-13 18:27:40.000 103 7919.00 935.48 53946.05 88888.00 2018-04-13 18:27:41.000 103 7919.01 935.50 53946.04 88888.00 2018-04-13 18:27:42.000 103 7919.02 935.53 53946.02 88888.00 2018-04-13 18:27:43.000 103 7919.02 935.55 53946.00 88888.00 2018-04-13 18:27:44.000 103 7919.04 935.58 53945.99 88888.00 2018-04-13 18:27:45.000 103 7919.04 935.61 53945.98 88888.00 2018-04-13 18:27:46.000 103 7919.04 935.63 53945.96 88888.00 2018-04-13 18:27:47.000 103 7919.06 935.65 53945.96 88888.00 2018-04-13 18:27:48.000 103 7919.07 935.67 53945.95 88888.00 2018-04-13 18:27:49.000 103 7919.08 935.70 53945.93 88888.00 2018-04-13 18:27:50.000 103 7919.09 935.72 53945.91 88888.00 2018-04-13 18:27:51.000 103 7919.10 935.75 53945.90 88888.00 2018-04-13 18:27:52.000 103 7919.10 935.78 53945.88 88888.00 2018-04-13 18:27:53.000 103 7919.11 935.80 53945.85 88888.00 2018-04-13 18:27:54.000 103 7919.11 935.82 53945.84 88888.00 2018-04-13 18:27:55.000 103 7919.12 935.85 53945.83 88888.00 2018-04-13 18:27:56.000 103 7919.12 935.89 53945.82 88888.00 2018-04-13 18:27:57.000 103 7919.13 935.93 53945.81 88888.00 2018-04-13 18:27:58.000 103 7919.13 935.95 53945.80 88888.00 2018-04-13 18:27:59.000 103 7919.15 935.98 53945.79 88888.00 2018-04-13 18:28:00.000 103 7919.17 936.01 53945.76 88888.00 2018-04-13 18:28:01.000 103 7919.17 936.04 53945.75 88888.00 2018-04-13 18:28:02.000 103 7919.16 936.09 53945.75 88888.00 2018-04-13 18:28:03.000 103 7919.16 936.14 53945.73 88888.00 2018-04-13 18:28:04.000 103 7919.17 936.17 53945.72 88888.00 2018-04-13 18:28:05.000 103 7919.19 936.21 53945.71 88888.00 2018-04-13 18:28:06.000 103 7919.21 936.26 53945.70 88888.00 2018-04-13 18:28:07.000 103 7919.22 936.30 53945.68 88888.00 2018-04-13 18:28:08.000 103 7919.23 936.34 53945.68 88888.00 2018-04-13 18:28:09.000 103 7919.24 936.37 53945.67 88888.00 2018-04-13 18:28:10.000 103 7919.25 936.40 53945.66 88888.00 2018-04-13 18:28:11.000 103 7919.26 936.43 53945.65 88888.00 2018-04-13 18:28:12.000 103 7919.27 936.47 53945.63 88888.00 2018-04-13 18:28:13.000 103 7919.28 936.51 53945.62 88888.00 2018-04-13 18:28:14.000 103 7919.30 936.56 53945.62 88888.00 2018-04-13 18:28:15.000 103 7919.32 936.61 53945.61 88888.00 2018-04-13 18:28:16.000 103 7919.33 936.65 53945.59 88888.00 2018-04-13 18:28:17.000 103 7919.34 936.69 53945.58 88888.00 2018-04-13 18:28:18.000 103 7919.35 936.73 53945.57 88888.00 2018-04-13 18:28:19.000 103 7919.35 936.77 53945.56 88888.00 2018-04-13 18:28:20.000 103 7919.36 936.81 53945.56 88888.00 2018-04-13 18:28:21.000 103 7919.37 936.84 53945.54 88888.00 2018-04-13 18:28:22.000 103 7919.38 936.88 53945.51 88888.00 2018-04-13 18:28:23.000 103 7919.39 936.91 53945.49 88888.00 2018-04-13 18:28:24.000 103 7919.40 936.94 53945.49 88888.00 2018-04-13 18:28:25.000 103 7919.40 936.97 53945.48 88888.00 2018-04-13 18:28:26.000 103 7919.40 937.00 53945.46 88888.00 2018-04-13 18:28:27.000 103 7919.40 937.02 53945.45 88888.00 2018-04-13 18:28:28.000 103 7919.42 937.05 53945.43 88888.00 2018-04-13 18:28:29.000 103 7919.43 937.08 53945.42 88888.00 2018-04-13 18:28:30.000 103 7919.44 937.10 53945.40 88888.00 2018-04-13 18:28:31.000 103 7919.46 937.13 53945.39 88888.00 2018-04-13 18:28:32.000 103 7919.48 937.16 53945.39 88888.00 2018-04-13 18:28:33.000 103 7919.50 937.18 53945.39 88888.00 2018-04-13 18:28:34.000 103 7919.51 937.22 53945.39 88888.00 2018-04-13 18:28:35.000 103 7919.52 937.24 53945.39 88888.00 2018-04-13 18:28:36.000 103 7919.54 937.27 53945.39 88888.00 2018-04-13 18:28:37.000 103 7919.57 937.30 53945.39 88888.00 2018-04-13 18:28:38.000 103 7919.58 937.31 53945.38 88888.00 2018-04-13 18:28:39.000 103 7919.61 937.33 53945.38 88888.00 2018-04-13 18:28:40.000 103 7919.65 937.36 53945.39 88888.00 2018-04-13 18:28:41.000 103 7919.68 937.38 53945.40 88888.00 2018-04-13 18:28:42.000 103 7919.72 937.39 53945.41 88888.00 2018-04-13 18:28:43.000 103 7919.74 937.42 53945.41 88888.00 2018-04-13 18:28:44.000 103 7919.76 937.44 53945.40 88888.00 2018-04-13 18:28:45.000 103 7919.78 937.45 53945.40 88888.00 2018-04-13 18:28:46.000 103 7919.81 937.47 53945.41 88888.00 2018-04-13 18:28:47.000 103 7919.84 937.50 53945.41 88888.00 2018-04-13 18:28:48.000 103 7919.88 937.53 53945.41 88888.00 2018-04-13 18:28:49.000 103 7919.92 937.55 53945.42 88888.00 2018-04-13 18:28:50.000 103 7919.95 937.58 53945.42 88888.00 2018-04-13 18:28:51.000 103 7919.98 937.61 53945.42 88888.00 2018-04-13 18:28:52.000 103 7920.01 937.65 53945.42 88888.00 2018-04-13 18:28:53.000 103 7920.03 937.68 53945.42 88888.00 2018-04-13 18:28:54.000 103 7920.05 937.71 53945.41 88888.00 2018-04-13 18:28:55.000 103 7920.08 937.75 53945.39 88888.00 2018-04-13 18:28:56.000 103 7920.11 937.78 53945.39 88888.00 2018-04-13 18:28:57.000 103 7920.13 937.80 53945.39 88888.00 2018-04-13 18:28:58.000 103 7920.15 937.83 53945.38 88888.00 2018-04-13 18:28:59.000 103 7920.17 937.85 53945.38 88888.00 2018-04-13 18:29:00.000 103 7920.19 937.88 53945.36 88888.00 2018-04-13 18:29:01.000 103 7920.20 937.90 53945.35 88888.00 2018-04-13 18:29:02.000 103 7920.20 937.94 53945.34 88888.00 2018-04-13 18:29:03.000 103 7920.22 937.97 53945.33 88888.00 2018-04-13 18:29:04.000 103 7920.23 937.98 53945.31 88888.00 2018-04-13 18:29:05.000 103 7920.25 938.00 53945.30 88888.00 2018-04-13 18:29:06.000 103 7920.26 938.04 53945.29 88888.00 2018-04-13 18:29:07.000 103 7920.26 938.06 53945.28 88888.00 2018-04-13 18:29:08.000 103 7920.27 938.07 53945.27 88888.00 2018-04-13 18:29:09.000 103 7920.27 938.09 53945.25 88888.00 2018-04-13 18:29:10.000 103 7920.26 938.10 53945.23 88888.00 2018-04-13 18:29:11.000 103 7920.25 938.12 53945.20 88888.00 2018-04-13 18:29:12.000 103 7920.27 938.15 53945.18 88888.00 2018-04-13 18:29:13.000 103 7920.27 938.18 53945.15 88888.00 2018-04-13 18:29:14.000 103 7920.26 938.20 53945.13 88888.00 2018-04-13 18:29:15.000 103 7920.25 938.22 53945.11 88888.00 2018-04-13 18:29:16.000 103 7920.24 938.24 53945.09 88888.00 2018-04-13 18:29:17.000 103 7920.24 938.26 53945.06 88888.00 2018-04-13 18:29:18.000 103 7920.24 938.29 53945.03 88888.00 2018-04-13 18:29:19.000 103 7920.24 938.32 53945.02 88888.00 2018-04-13 18:29:20.000 103 7920.23 938.34 53944.99 88888.00 2018-04-13 18:29:21.000 103 7920.22 938.37 53944.96 88888.00 2018-04-13 18:29:22.000 103 7920.21 938.41 53944.95 88888.00 2018-04-13 18:29:23.000 103 7920.20 938.44 53944.93 88888.00 2018-04-13 18:29:24.000 103 7920.20 938.45 53944.91 88888.00 2018-04-13 18:29:25.000 103 7920.20 938.47 53944.90 88888.00 2018-04-13 18:29:26.000 103 7920.20 938.50 53944.88 88888.00 2018-04-13 18:29:27.000 103 7920.20 938.52 53944.86 88888.00 2018-04-13 18:29:28.000 103 7920.22 938.54 53944.86 88888.00 2018-04-13 18:29:29.000 103 7920.23 938.56 53944.84 88888.00 2018-04-13 18:29:30.000 103 7920.23 938.59 53944.82 88888.00 2018-04-13 18:29:31.000 103 7920.24 938.62 53944.82 88888.00 2018-04-13 18:29:32.000 103 7920.27 938.65 53944.81 88888.00 2018-04-13 18:29:33.000 103 7920.28 938.68 53944.79 88888.00 2018-04-13 18:29:34.000 103 7920.27 938.71 53944.78 88888.00 2018-04-13 18:29:35.000 103 7920.28 938.74 53944.76 88888.00 2018-04-13 18:29:36.000 103 7920.30 938.76 53944.75 88888.00 2018-04-13 18:29:37.000 103 7920.30 938.78 53944.73 88888.00 2018-04-13 18:29:38.000 103 7920.31 938.79 53944.73 88888.00 2018-04-13 18:29:39.000 103 7920.33 938.80 53944.73 88888.00 2018-04-13 18:29:40.000 103 7920.34 938.82 53944.72 88888.00 2018-04-13 18:29:41.000 103 7920.35 938.83 53944.70 88888.00 2018-04-13 18:29:42.000 103 7920.37 938.85 53944.68 88888.00 2018-04-13 18:29:43.000 103 7920.39 938.88 53944.67 88888.00 2018-04-13 18:29:44.000 103 7920.39 938.89 53944.66 88888.00 2018-04-13 18:29:45.000 103 7920.39 938.89 53944.66 88888.00 2018-04-13 18:29:46.000 103 7920.40 938.90 53944.64 88888.00 2018-04-13 18:29:47.000 103 7920.41 938.90 53944.63 88888.00 2018-04-13 18:29:48.000 103 7920.41 938.91 53944.61 88888.00 2018-04-13 18:29:49.000 103 7920.41 938.93 53944.59 88888.00 2018-04-13 18:29:50.000 103 7920.41 938.95 53944.55 88888.00 2018-04-13 18:29:51.000 103 7920.41 938.96 53944.54 88888.00 2018-04-13 18:29:52.000 103 7920.41 938.98 53944.52 88888.00 2018-04-13 18:29:53.000 103 7920.39 939.01 53944.48 88888.00 2018-04-13 18:29:54.000 103 7920.36 939.04 53944.45 88888.00 2018-04-13 18:29:55.000 103 7920.36 939.06 53944.43 88888.00 2018-04-13 18:29:56.000 103 7920.36 939.06 53944.42 88888.00 2018-04-13 18:29:57.000 103 7920.35 939.07 53944.39 88888.00 2018-04-13 18:29:58.000 103 7920.34 939.09 53944.34 88888.00 2018-04-13 18:29:59.000 103 7920.33 939.12 53944.31 88888.00 2018-04-13 18:30:00.000 103 7920.32 939.17 53944.30 88888.00 2018-04-13 18:30:01.000 103 7920.32 939.20 53944.29 88888.00 2018-04-13 18:30:02.000 103 7920.31 939.22 53944.27 88888.00 2018-04-13 18:30:03.000 103 7920.29 939.24 53944.24 88888.00 2018-04-13 18:30:04.000 103 7920.29 939.27 53944.20 88888.00 2018-04-13 18:30:05.000 103 7920.29 939.29 53944.17 88888.00 2018-04-13 18:30:06.000 103 7920.28 939.32 53944.16 88888.00 2018-04-13 18:30:07.000 103 7920.28 939.33 53944.16 88888.00 2018-04-13 18:30:08.000 103 7920.28 939.36 53944.14 88888.00 2018-04-13 18:30:09.000 103 7920.29 939.38 53944.12 88888.00 2018-04-13 18:30:10.000 103 7920.29 939.38 53944.11 88888.00 2018-04-13 18:30:11.000 103 7920.29 939.38 53944.10 88888.00 2018-04-13 18:30:12.000 103 7920.30 939.40 53944.09 88888.00 2018-04-13 18:30:13.000 103 7920.31 939.40 53944.08 88888.00 2018-04-13 18:30:14.000 103 7920.31 939.40 53944.07 88888.00 2018-04-13 18:30:15.000 103 7920.32 939.41 53944.05 88888.00 2018-04-13 18:30:16.000 103 7920.32 939.42 53944.04 88888.00 2018-04-13 18:30:17.000 103 7920.33 939.41 53944.04 88888.00 2018-04-13 18:30:18.000 103 7920.34 939.40 53944.04 88888.00 2018-04-13 18:30:19.000 103 7920.35 939.39 53944.01 88888.00 2018-04-13 18:30:20.000 103 7920.35 939.38 53943.99 88888.00 2018-04-13 18:30:21.000 103 7920.34 939.39 53943.98 88888.00 2018-04-13 18:30:22.000 103 7920.35 939.39 53943.96 88888.00 2018-04-13 18:30:23.000 103 7920.35 939.39 53943.94 88888.00 2018-04-13 18:30:24.000 103 7920.36 939.38 53943.92 88888.00 2018-04-13 18:30:25.000 103 7920.36 939.36 53943.90 88888.00 2018-04-13 18:30:26.000 103 7920.37 939.36 53943.88 88888.00 2018-04-13 18:30:27.000 103 7920.37 939.37 53943.86 88888.00 2018-04-13 18:30:28.000 103 7920.37 939.37 53943.84 88888.00 2018-04-13 18:30:29.000 103 7920.39 939.37 53943.82 88888.00 2018-04-13 18:30:30.000 103 7920.39 939.37 53943.80 88888.00 2018-04-13 18:30:31.000 103 7920.39 939.37 53943.78 88888.00 2018-04-13 18:30:32.000 103 7920.40 939.38 53943.76 88888.00 2018-04-13 18:30:33.000 103 7920.42 939.38 53943.74 88888.00 2018-04-13 18:30:34.000 103 7920.42 939.38 53943.73 88888.00 2018-04-13 18:30:35.000 103 7920.43 939.37 53943.72 88888.00 2018-04-13 18:30:36.000 103 7920.44 939.38 53943.70 88888.00 2018-04-13 18:30:37.000 103 7920.46 939.38 53943.68 88888.00 2018-04-13 18:30:38.000 103 7920.49 939.38 53943.69 88888.00 2018-04-13 18:30:39.000 103 7920.51 939.37 53943.70 88888.00 2018-04-13 18:30:40.000 103 7920.53 939.37 53943.69 88888.00 2018-04-13 18:30:41.000 103 7920.56 939.37 53943.68 88888.00 2018-04-13 18:30:42.000 103 7920.58 939.36 53943.68 88888.00 2018-04-13 18:30:43.000 103 7920.61 939.35 53943.68 88888.00 2018-04-13 18:30:44.000 103 7920.65 939.34 53943.68 88888.00 2018-04-13 18:30:45.000 103 7920.68 939.33 53943.67 88888.00 2018-04-13 18:30:46.000 103 7920.69 939.30 53943.67 88888.00 2018-04-13 18:30:47.000 103 7920.71 939.27 53943.66 88888.00 2018-04-13 18:30:48.000 103 7920.73 939.26 53943.65 88888.00 2018-04-13 18:30:49.000 103 7920.75 939.25 53943.65 88888.00 2018-04-13 18:30:50.000 103 7920.78 939.22 53943.65 88888.00 2018-04-13 18:30:51.000 103 7920.80 939.20 53943.64 88888.00 2018-04-13 18:30:52.000 103 7920.83 939.18 53943.64 88888.00 2018-04-13 18:30:53.000 103 7920.85 939.15 53943.63 88888.00 2018-04-13 18:30:54.000 103 7920.88 939.12 53943.61 88888.00 2018-04-13 18:30:55.000 103 7920.91 939.11 53943.60 88888.00 2018-04-13 18:30:56.000 103 7920.95 939.09 53943.59 88888.00 2018-04-13 18:30:57.000 103 7920.98 939.07 53943.57 88888.00 2018-04-13 18:30:58.000 103 7921.02 939.06 53943.56 88888.00 2018-04-13 18:30:59.000 103 7921.04 939.04 53943.55 88888.00 2018-04-13 18:31:00.000 103 7921.07 939.03 53943.54 88888.00 2018-04-13 18:31:01.000 103 7921.09 939.01 53943.53 88888.00 2018-04-13 18:31:02.000 103 7921.10 938.99 53943.52 88888.00 2018-04-13 18:31:03.000 103 7921.13 938.97 53943.51 88888.00 2018-04-13 18:31:04.000 103 7921.17 938.96 53943.50 88888.00 2018-04-13 18:31:05.000 103 7921.19 938.95 53943.50 88888.00 2018-04-13 18:31:06.000 103 7921.22 938.93 53943.49 88888.00 2018-04-13 18:31:07.000 103 7921.25 938.90 53943.47 88888.00 2018-04-13 18:31:08.000 103 7921.25 938.86 53943.45 88888.00 2018-04-13 18:31:09.000 103 7921.27 938.82 53943.43 88888.00 2018-04-13 18:31:10.000 103 7921.29 938.81 53943.42 88888.00 2018-04-13 18:31:11.000 103 7921.32 938.80 53943.41 88888.00 2018-04-13 18:31:12.000 103 7921.35 938.79 53943.40 88888.00 2018-04-13 18:31:13.000 103 7921.38 938.78 53943.38 88888.00 2018-04-13 18:31:14.000 103 7921.41 938.77 53943.36 88888.00 2018-04-13 18:31:15.000 103 7921.43 938.75 53943.35 88888.00 2018-04-13 18:31:16.000 103 7921.45 938.72 53943.34 88888.00 2018-04-13 18:31:17.000 103 7921.46 938.70 53943.31 88888.00 2018-04-13 18:31:18.000 103 7921.47 938.68 53943.30 88888.00 2018-04-13 18:31:19.000 103 7921.49 938.67 53943.29 88888.00 2018-04-13 18:31:20.000 103 7921.51 938.67 53943.25 88888.00 2018-04-13 18:31:21.000 103 7921.53 938.66 53943.23 88888.00 2018-04-13 18:31:22.000 103 7921.54 938.64 53943.21 88888.00 2018-04-13 18:31:23.000 103 7921.56 938.62 53943.19 88888.00 2018-04-13 18:31:24.000 103 7921.58 938.62 53943.17 88888.00 2018-04-13 18:31:25.000 103 7921.60 938.62 53943.16 88888.00 2018-04-13 18:31:26.000 103 7921.62 938.60 53943.15 88888.00 2018-04-13 18:31:27.000 103 7921.63 938.57 53943.14 88888.00 2018-04-13 18:31:28.000 103 7921.66 938.57 53943.12 88888.00 2018-04-13 18:31:29.000 103 7921.69 938.55 53943.10 88888.00 2018-04-13 18:31:30.000 103 7921.71 938.53 53943.08 88888.00 2018-04-13 18:31:31.000 103 7921.73 938.52 53943.06 88888.00 2018-04-13 18:31:32.000 103 7921.75 938.50 53943.05 88888.00 2018-04-13 18:31:33.000 103 7921.78 938.47 53943.04 88888.00 2018-04-13 18:31:34.000 103 7921.81 938.46 53943.02 88888.00 2018-04-13 18:31:35.000 103 7921.83 938.44 53943.00 88888.00 2018-04-13 18:31:36.000 103 7921.85 938.42 53942.98 88888.00 2018-04-13 18:31:37.000 103 7921.88 938.40 53942.96 88888.00 2018-04-13 18:31:38.000 103 7921.89 938.39 53942.93 88888.00 2018-04-13 18:31:39.000 103 7921.91 938.36 53942.91 88888.00 2018-04-13 18:31:40.000 103 7921.93 938.33 53942.89 88888.00 2018-04-13 18:31:41.000 103 7921.95 938.31 53942.88 88888.00 2018-04-13 18:31:42.000 103 7921.96 938.30 53942.86 88888.00 2018-04-13 18:31:43.000 103 7921.98 938.28 53942.83 88888.00 2018-04-13 18:31:44.000 103 7922.00 938.27 53942.80 88888.00 2018-04-13 18:31:45.000 103 7922.02 938.26 53942.77 88888.00 2018-04-13 18:31:46.000 103 7922.02 938.26 53942.75 88888.00 2018-04-13 18:31:47.000 103 7922.03 938.25 53942.72 88888.00 2018-04-13 18:31:48.000 103 7922.05 938.24 53942.68 88888.00 2018-04-13 18:31:49.000 103 7922.06 938.23 53942.63 88888.00 2018-04-13 18:31:50.000 103 7922.06 938.22 53942.60 88888.00 2018-04-13 18:31:51.000 103 7922.08 938.21 53942.58 88888.00 2018-04-13 18:31:52.000 103 7922.10 938.20 53942.56 88888.00 2018-04-13 18:31:53.000 103 7922.11 938.18 53942.53 88888.00 2018-04-13 18:31:54.000 103 7922.11 938.17 53942.50 88888.00 2018-04-13 18:31:55.000 103 7922.13 938.17 53942.46 88888.00 2018-04-13 18:31:56.000 103 7922.15 938.15 53942.43 88888.00 2018-04-13 18:31:57.000 103 7922.17 938.13 53942.41 88888.00 2018-04-13 18:31:58.000 103 7922.19 938.13 53942.39 88888.00 2018-04-13 18:31:59.000 103 7922.22 938.13 53942.37 88888.00 2018-04-13 18:32:00.000 103 7922.24 938.12 53942.36 88888.00 2018-04-13 18:32:01.000 103 7922.26 938.10 53942.35 88888.00 2018-04-13 18:32:02.000 103 7922.28 938.08 53942.32 88888.00 2018-04-13 18:32:03.000 103 7922.31 938.07 53942.29 88888.00 2018-04-13 18:32:04.000 103 7922.33 938.05 53942.26 88888.00 2018-04-13 18:32:05.000 103 7922.35 938.03 53942.24 88888.00 2018-04-13 18:32:06.000 103 7922.37 938.02 53942.21 88888.00 2018-04-13 18:32:07.000 103 7922.37 938.01 53942.19 88888.00 2018-04-13 18:32:08.000 103 7922.39 938.00 53942.16 88888.00 2018-04-13 18:32:09.000 103 7922.41 937.99 53942.13 88888.00 2018-04-13 18:32:10.000 103 7922.42 937.99 53942.09 88888.00 2018-04-13 18:32:11.000 103 7922.43 937.98 53942.05 88888.00 2018-04-13 18:32:12.000 103 7922.43 937.96 53942.03 88888.00 2018-04-13 18:32:13.000 103 7922.43 937.97 53942.00 88888.00 2018-04-13 18:32:14.000 103 7922.43 937.97 53941.96 88888.00 2018-04-13 18:32:15.000 103 7922.45 937.95 53941.93 88888.00 2018-04-13 18:32:16.000 103 7922.46 937.93 53941.90 88888.00 2018-04-13 18:32:17.000 103 7922.46 937.92 53941.88 88888.00 2018-04-13 18:32:18.000 103 7922.46 937.90 53941.84 88888.00 2018-04-13 18:32:19.000 103 7922.47 937.87 53941.79 88888.00 2018-04-13 18:32:20.000 103 7922.46 937.85 53941.74 88888.00 2018-04-13 18:32:21.000 103 7922.46 937.84 53941.71 88888.00 2018-04-13 18:32:22.000 103 7922.46 937.81 53941.69 88888.00 2018-04-13 18:32:23.000 103 7922.47 937.79 53941.66 88888.00 2018-04-13 18:32:24.000 103 7922.47 937.78 53941.63 88888.00 2018-04-13 18:32:25.000 103 7922.46 937.76 53941.59 88888.00 2018-04-13 18:32:26.000 103 7922.45 937.75 53941.54 88888.00 2018-04-13 18:32:27.000 103 7922.44 937.74 53941.48 88888.00 2018-04-13 18:32:28.000 103 7922.42 937.72 53941.43 88888.00 2018-04-13 18:32:29.000 103 7922.43 937.70 53941.39 88888.00 2018-04-13 18:32:30.000 103 7922.43 937.66 53941.37 88888.00 2018-04-13 18:32:31.000 103 7922.41 937.63 53941.35 88888.00 2018-04-13 18:32:32.000 103 7922.41 937.61 53941.32 88888.00 2018-04-13 18:32:33.000 103 7922.41 937.58 53941.27 88888.00 2018-04-13 18:32:34.000 103 7922.40 937.56 53941.22 88888.00 2018-04-13 18:32:35.000 103 7922.40 937.55 53941.18 88888.00 2018-04-13 18:32:36.000 103 7922.40 937.53 53941.15 88888.00 2018-04-13 18:32:37.000 103 7922.40 937.50 53941.12 88888.00 2018-04-13 18:32:38.000 103 7922.41 937.48 53941.08 88888.00 2018-04-13 18:32:39.000 103 7922.44 937.45 53941.07 88888.00 2018-04-13 18:32:40.000 103 7922.46 937.44 53941.05 88888.00 2018-04-13 18:32:41.000 103 7922.47 937.43 53941.00 88888.00 2018-04-13 18:32:42.000 103 7922.47 937.43 53940.96 88888.00 2018-04-13 18:32:43.000 103 7922.49 937.41 53940.94 88888.00 2018-04-13 18:32:44.000 103 7922.51 937.39 53940.91 88888.00 2018-04-13 18:32:45.000 103 7922.53 937.36 53940.89 88888.00 2018-04-13 18:32:46.000 103 7922.54 937.33 53940.88 88888.00 2018-04-13 18:32:47.000 103 7922.55 937.32 53940.85 88888.00 2018-04-13 18:32:48.000 103 7922.57 937.30 53940.82 88888.00 2018-04-13 18:32:49.000 103 7922.60 937.27 53940.79 88888.00 2018-04-13 18:32:50.000 103 7922.60 937.24 53940.76 88888.00 2018-04-13 18:32:51.000 103 7922.62 937.23 53940.73 88888.00 2018-04-13 18:32:52.000 103 7922.63 937.20 53940.70 88888.00 2018-04-13 18:32:53.000 103 7922.64 937.15 53940.67 88888.00 2018-04-13 18:32:54.000 103 7922.65 937.11 53940.65 88888.00 2018-04-13 18:32:55.000 103 7922.68 937.07 53940.64 88888.00 2018-04-13 18:32:56.000 103 7922.71 937.03 53940.63 88888.00 2018-04-13 18:32:57.000 103 7922.72 937.01 53940.61 88888.00 2018-04-13 18:32:58.000 103 7922.73 936.99 53940.57 88888.00 2018-04-13 18:32:59.000 103 7922.75 936.94 53940.54 88888.00 2018-04-13 18:33:00.000 103 7922.76 936.90 53940.52 88888.00 2018-04-13 18:33:01.000 103 7922.79 936.87 53940.51 88888.00 2018-04-13 18:33:02.000 103 7922.82 936.85 53940.50 88888.00 2018-04-13 18:33:03.000 103 7922.85 936.82 53940.47 88888.00 2018-04-13 18:33:04.000 103 7922.88 936.78 53940.44 88888.00 2018-04-13 18:33:05.000 103 7922.90 936.76 53940.41 88888.00 2018-04-13 18:33:06.000 103 7922.90 936.75 53940.38 88888.00 2018-04-13 18:33:07.000 103 7922.90 936.72 53940.34 88888.00 2018-04-13 18:33:08.000 103 7922.91 936.70 53940.30 88888.00 2018-04-13 18:33:09.000 103 7922.92 936.69 53940.26 88888.00 2018-04-13 18:33:10.000 103 7922.95 936.69 53940.24 88888.00 2018-04-13 18:33:11.000 103 7922.98 936.66 53940.23 88888.00 2018-04-13 18:33:12.000 103 7923.00 936.63 53940.22 88888.00 2018-04-13 18:33:13.000 103 7923.01 936.61 53940.19 88888.00 2018-04-13 18:33:14.000 103 7923.02 936.59 53940.16 88888.00 2018-04-13 18:33:15.000 103 7923.04 936.57 53940.14 88888.00 2018-04-13 18:33:16.000 103 7923.05 936.55 53940.10 88888.00 2018-04-13 18:33:17.000 103 7923.07 936.53 53940.06 88888.00 2018-04-13 18:33:18.000 103 7923.09 936.52 53940.05 88888.00 2018-04-13 18:33:19.000 103 7923.12 936.49 53940.04 88888.00 2018-04-13 18:33:20.000 103 7923.14 936.46 53940.03 88888.00 2018-04-13 18:33:21.000 103 7923.14 936.43 53940.00 88888.00 2018-04-13 18:33:22.000 103 7923.15 936.39 53939.96 88888.00 2018-04-13 18:33:23.000 103 7923.17 936.36 53939.93 88888.00 2018-04-13 18:33:24.000 103 7923.18 936.33 53939.90 88888.00 2018-04-13 18:33:25.000 103 7923.20 936.29 53939.88 88888.00 2018-04-13 18:33:26.000 103 7923.23 936.26 53939.86 88888.00 2018-04-13 18:33:27.000 103 7923.27 936.23 53939.84 88888.00 2018-04-13 18:33:28.000 103 7923.29 936.19 53939.84 88888.00 2018-04-13 18:33:29.000 103 7923.31 936.15 53939.82 88888.00 2018-04-13 18:33:30.000 103 7923.33 936.10 53939.80 88888.00 2018-04-13 18:33:31.000 103 7923.35 936.05 53939.78 88888.00 2018-04-13 18:33:32.000 103 7923.37 936.01 53939.75 88888.00 2018-04-13 18:33:33.000 103 7923.40 935.98 53939.73 88888.00 2018-04-13 18:33:34.000 103 7923.44 935.93 53939.73 88888.00 2018-04-13 18:33:35.000 103 7923.47 935.89 53939.72 88888.00 2018-04-13 18:33:36.000 103 7923.49 935.84 53939.70 88888.00 2018-04-13 18:33:37.000 103 7923.51 935.78 53939.67 88888.00 2018-04-13 18:33:38.000 103 7923.54 935.73 53939.66 88888.00 2018-04-13 18:33:39.000 103 7923.58 935.69 53939.66 88888.00 2018-04-13 18:33:40.000 103 7923.60 935.65 53939.65 88888.00 2018-04-13 18:33:41.000 103 7923.62 935.60 53939.63 88888.00 2018-04-13 18:33:42.000 103 7923.66 935.55 53939.61 88888.00 2018-04-13 18:33:43.000 103 7923.70 935.51 53939.59 88888.00 2018-04-13 18:33:44.000 103 7923.73 935.47 53939.57 88888.00 2018-04-13 18:33:45.000 103 7923.76 935.43 53939.56 88888.00 2018-04-13 18:33:46.000 103 7923.79 935.39 53939.55 88888.00 2018-04-13 18:33:47.000 103 7923.82 935.35 53939.54 88888.00 2018-04-13 18:33:48.000 103 7923.85 935.30 53939.52 88888.00 2018-04-13 18:33:49.000 103 7923.89 935.25 53939.50 88888.00 2018-04-13 18:33:50.000 103 7923.92 935.21 53939.48 88888.00 2018-04-13 18:33:51.000 103 7923.95 935.16 53939.46 88888.00 2018-04-13 18:33:52.000 103 7923.99 935.13 53939.45 88888.00 2018-04-13 18:33:53.000 103 7924.02 935.10 53939.43 88888.00 2018-04-13 18:33:54.000 103 7924.05 935.05 53939.41 88888.00 2018-04-13 18:33:55.000 103 7924.08 935.00 53939.39 88888.00 2018-04-13 18:33:56.000 103 7924.11 934.97 53939.38 88888.00 2018-04-13 18:33:57.000 103 7924.15 934.94 53939.37 88888.00 2018-04-13 18:33:58.000 103 7924.17 934.89 53939.36 88888.00 2018-04-13 18:33:59.000 103 7924.19 934.85 53939.34 88888.00 2018-04-13 18:34:00.000 103 7924.22 934.80 53939.32 88888.00 2018-04-13 18:34:01.000 103 7924.26 934.77 53939.31 88888.00 2018-04-13 18:34:02.000 103 7924.30 934.74 53939.31 88888.00 2018-04-13 18:34:03.000 103 7924.33 934.71 53939.29 88888.00 2018-04-13 18:34:04.000 103 7924.37 934.68 53939.27 88888.00 2018-04-13 18:34:05.000 103 7924.40 934.64 53939.25 88888.00 2018-04-13 18:34:06.000 103 7924.43 934.60 53939.24 88888.00 2018-04-13 18:34:07.000 103 7924.46 934.56 53939.22 88888.00 2018-04-13 18:34:08.000 103 7924.49 934.53 53939.20 88888.00 2018-04-13 18:34:09.000 103 7924.51 934.49 53939.19 88888.00 2018-04-13 18:34:10.000 103 7924.54 934.47 53939.16 88888.00 2018-04-13 18:34:11.000 103 7924.58 934.44 53939.14 88888.00 2018-04-13 18:34:12.000 103 7924.60 934.39 53939.10 88888.00 2018-04-13 18:34:13.000 103 7924.61 934.37 53939.06 88888.00 2018-04-13 18:34:14.000 103 7924.62 934.36 53939.03 88888.00 2018-04-13 18:34:15.000 103 7924.63 934.33 53939.00 88888.00 2018-04-13 18:34:16.000 103 7924.64 934.30 53938.97 88888.00 2018-04-13 18:34:17.000 103 7924.65 934.27 53938.93 88888.00 2018-04-13 18:34:18.000 103 7924.66 934.25 53938.90 88888.00 2018-04-13 18:34:19.000 103 7924.66 934.22 53938.86 88888.00 2018-04-13 18:34:20.000 103 7924.66 934.20 53938.82 88888.00 2018-04-13 18:34:21.000 103 7924.68 934.18 53938.81 88888.00 2018-04-13 18:34:22.000 103 7924.69 934.16 53938.80 88888.00 2018-04-13 18:34:23.000 103 7924.71 934.14 53938.77 88888.00 2018-04-13 18:34:24.000 103 7924.72 934.11 53938.73 88888.00 2018-04-13 18:34:25.000 103 7924.73 934.08 53938.69 88888.00 2018-04-13 18:34:26.000 103 7924.75 934.06 53938.65 88888.00 2018-04-13 18:34:27.000 103 7924.76 934.04 53938.62 88888.00 2018-04-13 18:34:28.000 103 7924.77 934.02 53938.59 88888.00 2018-04-13 18:34:29.000 103 7924.76 933.98 53938.57 88888.00 2018-04-13 18:34:30.000 103 7924.78 933.95 53938.54 88888.00 2018-04-13 18:34:31.000 103 7924.79 933.92 53938.50 88888.00 2018-04-13 18:34:32.000 103 7924.80 933.89 53938.46 88888.00 2018-04-13 18:34:33.000 103 7924.81 933.88 53938.44 88888.00 2018-04-13 18:34:34.000 103 7924.81 933.86 53938.41 88888.00 2018-04-13 18:34:35.000 103 7924.81 933.83 53938.39 88888.00 2018-04-13 18:34:36.000 103 7924.81 933.80 53938.35 88888.00 2018-04-13 18:34:37.000 103 7924.80 933.78 53938.32 88888.00 2018-04-13 18:34:38.000 103 7924.82 933.75 53938.30 88888.00 2018-04-13 18:34:39.000 103 7924.84 933.73 53938.26 88888.00 2018-04-13 18:34:40.000 103 7924.83 933.70 53938.21 88888.00 2018-04-13 18:34:41.000 103 7924.82 933.66 53938.17 88888.00 2018-04-13 18:34:42.000 103 7924.82 933.65 53938.14 88888.00 2018-04-13 18:34:43.000 103 7924.82 933.64 53938.11 88888.00 2018-04-13 18:34:44.000 103 7924.83 933.61 53938.07 88888.00 2018-04-13 18:34:45.000 103 7924.84 933.58 53938.05 88888.00 2018-04-13 18:34:46.000 103 7924.83 933.56 53938.02 88888.00 2018-04-13 18:34:47.000 103 7924.83 933.55 53937.99 88888.00 2018-04-13 18:34:48.000 103 7924.83 933.54 53937.95 88888.00 2018-04-13 18:34:49.000 103 7924.81 933.50 53937.91 88888.00 2018-04-13 18:34:50.000 103 7924.80 933.47 53937.88 88888.00 2018-04-13 18:34:51.000 103 7924.78 933.45 53937.83 88888.00 2018-04-13 18:34:52.000 103 7924.78 933.44 53937.80 88888.00 2018-04-13 18:34:53.000 103 7924.79 933.42 53937.77 88888.00 2018-04-13 18:34:54.000 103 7924.80 933.42 53937.73 88888.00 2018-04-13 18:34:55.000 103 7924.79 933.41 53937.69 88888.00 2018-04-13 18:34:56.000 103 7924.77 933.37 53937.66 88888.00 2018-04-13 18:34:57.000 103 7924.77 933.35 53937.62 88888.00 2018-04-13 18:34:58.000 103 7924.77 933.36 53937.60 88888.00 2018-04-13 18:34:59.000 103 7924.77 933.36 53937.58 88888.00 2018-04-13 18:35:00.000 103 7924.76 933.33 53937.55 88888.00 2018-04-13 18:35:01.000 103 7924.76 933.31 53937.51 88888.00 2018-04-13 18:35:02.000 103 7924.77 933.28 53937.48 88888.00 2018-04-13 18:35:03.000 103 7924.77 933.25 53937.46 88888.00 2018-04-13 18:35:04.000 103 7924.77 933.22 53937.44 88888.00 2018-04-13 18:35:05.000 103 7924.78 933.19 53937.40 88888.00 2018-04-13 18:35:06.000 103 7924.77 933.15 53937.38 88888.00 2018-04-13 18:35:07.000 103 7924.75 933.12 53937.34 88888.00 2018-04-13 18:35:08.000 103 7924.75 933.09 53937.30 88888.00 2018-04-13 18:35:09.000 103 7924.76 933.05 53937.27 88888.00 2018-04-13 18:35:10.000 103 7924.75 933.02 53937.25 88888.00 2018-04-13 18:35:11.000 103 7924.74 932.99 53937.24 88888.00 2018-04-13 18:35:12.000 103 7924.73 932.96 53937.21 88888.00 2018-04-13 18:35:13.000 103 7924.71 932.94 53937.18 88888.00 2018-04-13 18:35:14.000 103 7924.71 932.91 53937.16 88888.00 2018-04-13 18:35:15.000 103 7924.71 932.88 53937.13 88888.00 2018-04-13 18:35:16.000 103 7924.71 932.85 53937.12 88888.00 2018-04-13 18:35:17.000 103 7924.71 932.81 53937.11 88888.00 2018-04-13 18:35:18.000 103 7924.71 932.77 53937.08 88888.00 2018-04-13 18:35:19.000 103 7924.69 932.73 53937.05 88888.00 2018-04-13 18:35:20.000 103 7924.69 932.69 53937.04 88888.00 2018-04-13 18:35:21.000 103 7924.70 932.66 53937.02 88888.00 2018-04-13 18:35:22.000 103 7924.70 932.63 53937.00 88888.00 2018-04-13 18:35:23.000 103 7924.69 932.60 53936.98 88888.00 2018-04-13 18:35:24.000 103 7924.69 932.56 53936.96 88888.00 2018-04-13 18:35:25.000 103 7924.68 932.53 53936.94 88888.00 2018-04-13 18:35:26.000 103 7924.68 932.50 53936.91 88888.00 2018-04-13 18:35:27.000 103 7924.68 932.47 53936.89 88888.00 2018-04-13 18:35:28.000 103 7924.68 932.45 53936.88 88888.00 2018-04-13 18:35:29.000 103 7924.67 932.42 53936.87 88888.00 2018-04-13 18:35:30.000 103 7924.66 932.38 53936.86 88888.00 2018-04-13 18:35:31.000 103 7924.68 932.36 53936.85 88888.00 2018-04-13 18:35:32.000 103 7924.69 932.33 53936.83 88888.00 2018-04-13 18:35:33.000 103 7924.68 932.29 53936.80 88888.00 2018-04-13 18:35:34.000 103 7924.68 932.26 53936.80 88888.00 2018-04-13 18:35:35.000 103 7924.70 932.23 53936.80 88888.00 2018-04-13 18:35:36.000 103 7924.72 932.20 53936.80 88888.00 2018-04-13 18:35:37.000 103 7924.73 932.15 53936.79 88888.00 2018-04-13 18:35:38.000 103 7924.74 932.11 53936.77 88888.00 2018-04-13 18:35:39.000 103 7924.73 932.08 53936.77 88888.00 2018-04-13 18:35:40.000 103 7924.76 932.08 53936.77 88888.00 2018-04-13 18:35:41.000 103 7924.78 932.06 53936.77 88888.00 2018-04-13 18:35:42.000 103 7924.79 932.02 53936.77 88888.00 2018-04-13 18:35:43.000 103 7924.80 931.98 53936.77 88888.00 2018-04-13 18:35:44.000 103 7924.82 931.96 53936.77 88888.00 2018-04-13 18:35:45.000 103 7924.85 931.93 53936.78 88888.00 2018-04-13 18:35:46.000 103 7924.86 931.90 53936.76 88888.00 2018-04-13 18:35:47.000 103 7924.88 931.85 53936.76 88888.00 2018-04-13 18:35:48.000 103 7924.89 931.82 53936.77 88888.00 2018-04-13 18:35:49.000 103 7924.91 931.79 53936.78 88888.00 2018-04-13 18:35:50.000 103 7924.92 931.76 53936.78 88888.00 2018-04-13 18:35:51.000 103 7924.92 931.72 53936.77 88888.00 2018-04-13 18:35:52.000 103 7924.93 931.67 53936.77 88888.00 2018-04-13 18:35:53.000 103 7924.95 931.64 53936.77 88888.00 2018-04-13 18:35:54.000 103 7924.96 931.59 53936.78 88888.00 2018-04-13 18:35:55.000 103 7924.97 931.55 53936.76 88888.00 2018-04-13 18:35:56.000 103 7924.98 931.51 53936.75 88888.00 2018-04-13 18:35:57.000 103 7924.98 931.48 53936.76 88888.00 2018-04-13 18:35:58.000 103 7924.98 931.46 53936.77 88888.00 2018-04-13 18:35:59.000 103 7924.99 931.43 53936.75 88888.00 2018-04-13 18:36:00.000 103 7925.00 931.41 53936.74 88888.00 2018-04-13 18:36:01.000 103 7925.00 931.38 53936.75 88888.00 2018-04-13 18:36:02.000 103 7925.01 931.35 53936.74 88888.00 2018-04-13 18:36:03.000 103 7925.01 931.33 53936.74 88888.00 2018-04-13 18:36:04.000 103 7925.01 931.30 53936.74 88888.00 2018-04-13 18:36:05.000 103 7925.02 931.27 53936.74 88888.00 2018-04-13 18:36:06.000 103 7925.03 931.24 53936.75 88888.00 2018-04-13 18:36:07.000 103 7925.04 931.20 53936.75 88888.00 2018-04-13 18:36:08.000 103 7925.06 931.17 53936.74 88888.00 2018-04-13 18:36:09.000 103 7925.06 931.14 53936.75 88888.00 2018-04-13 18:36:10.000 103 7925.06 931.11 53936.75 88888.00 2018-04-13 18:36:11.000 103 7925.08 931.08 53936.75 88888.00 2018-04-13 18:36:12.000 103 7925.10 931.05 53936.75 88888.00 2018-04-13 18:36:13.000 103 7925.10 931.02 53936.75 88888.00 2018-04-13 18:36:14.000 103 7925.11 931.01 53936.75 88888.00 2018-04-13 18:36:15.000 103 7925.13 931.00 53936.77 88888.00 2018-04-13 18:36:16.000 103 7925.16 930.96 53936.79 88888.00 2018-04-13 18:36:17.000 103 7925.16 930.93 53936.79 88888.00 2018-04-13 18:36:18.000 103 7925.17 930.93 53936.78 88888.00 2018-04-13 18:36:19.000 103 7925.18 930.92 53936.77 88888.00 2018-04-13 18:36:20.000 103 7925.18 930.90 53936.76 88888.00 2018-04-13 18:36:21.000 103 7925.19 930.90 53936.76 88888.00 2018-04-13 18:36:22.000 103 7925.19 930.89 53936.76 88888.00 2018-04-13 18:36:23.000 103 7925.21 930.88 53936.77 88888.00 2018-04-13 18:36:24.000 103 7925.21 930.87 53936.77 88888.00 2018-04-13 18:36:25.000 103 7925.22 930.87 53936.76 88888.00 2018-04-13 18:36:26.000 103 7925.23 930.87 53936.77 88888.00 2018-04-13 18:36:27.000 103 7925.23 930.87 53936.77 88888.00 2018-04-13 18:36:28.000 103 7925.23 930.86 53936.78 88888.00 2018-04-13 18:36:29.000 103 7925.25 930.87 53936.79 88888.00 2018-04-13 18:36:30.000 103 7925.26 930.86 53936.78 88888.00 2018-04-13 18:36:31.000 103 7925.26 930.84 53936.78 88888.00 2018-04-13 18:36:32.000 103 7925.27 930.83 53936.78 88888.00 2018-04-13 18:36:33.000 103 7925.28 930.84 53936.79 88888.00 2018-04-13 18:36:34.000 103 7925.29 930.84 53936.79 88888.00 2018-04-13 18:36:35.000 103 7925.29 930.84 53936.79 88888.00 2018-04-13 18:36:36.000 103 7925.28 930.83 53936.78 88888.00 2018-04-13 18:36:37.000 103 7925.27 930.85 53936.77 88888.00 2018-04-13 18:36:38.000 103 7925.25 930.85 53936.76 88888.00 2018-04-13 18:36:39.000 103 7925.23 930.85 53936.75 88888.00 2018-04-13 18:36:40.000 103 7925.22 930.85 53936.72 88888.00 2018-04-13 18:36:41.000 103 7925.20 930.87 53936.70 88888.00 2018-04-13 18:36:42.000 103 7925.17 930.88 53936.70 88888.00 2018-04-13 18:36:43.000 103 7925.15 930.89 53936.69 88888.00 2018-04-13 18:36:44.000 103 7925.12 930.92 53936.67 88888.00 2018-04-13 18:36:45.000 103 7925.10 930.94 53936.66 88888.00 2018-04-13 18:36:46.000 103 7925.07 930.96 53936.63 88888.00 2018-04-13 18:36:47.000 103 7925.04 930.98 53936.61 88888.00 2018-04-13 18:36:48.000 103 7925.02 930.99 53936.61 88888.00 2018-04-13 18:36:49.000 103 7925.00 931.01 53936.60 88888.00 2018-04-13 18:36:50.000 103 7924.98 931.05 53936.59 88888.00 2018-04-13 18:36:51.000 103 7924.96 931.08 53936.59 88888.00 2018-04-13 18:36:52.000 103 7924.95 931.11 53936.59 88888.00 2018-04-13 18:36:53.000 103 7924.93 931.12 53936.58 88888.00 2018-04-13 18:36:54.000 103 7924.91 931.14 53936.58 88888.00 2018-04-13 18:36:55.000 103 7924.90 931.18 53936.59 88888.00 2018-04-13 18:36:56.000 103 7924.88 931.22 53936.59 88888.00 2018-04-13 18:36:57.000 103 7924.87 931.25 53936.60 88888.00 2018-04-13 18:36:58.000 103 7924.87 931.28 53936.60 88888.00 2018-04-13 18:36:59.000 103 7924.86 931.32 53936.59 88888.00 2018-04-13 18:37:00.000 103 7924.85 931.35 53936.59 88888.00 2018-04-13 18:37:01.000 103 7924.84 931.38 53936.58 88888.00 2018-04-13 18:37:02.000 103 7924.82 931.42 53936.58 88888.00 2018-04-13 18:37:03.000 103 7924.81 931.46 53936.59 88888.00 2018-04-13 18:37:04.000 103 7924.80 931.49 53936.58 88888.00 2018-04-13 18:37:05.000 103 7924.81 931.53 53936.58 88888.00 2018-04-13 18:37:06.000 103 7924.82 931.57 53936.59 88888.00 2018-04-13 18:37:07.000 103 7924.82 931.60 53936.59 88888.00 2018-04-13 18:37:08.000 103 7924.81 931.63 53936.61 88888.00 2018-04-13 18:37:09.000 103 7924.80 931.67 53936.62 88888.00 2018-04-13 18:37:10.000 103 7924.79 931.71 53936.62 88888.00 2018-04-13 18:37:11.000 103 7924.79 931.73 53936.62 88888.00 2018-04-13 18:37:12.000 103 7924.77 931.75 53936.62 88888.00 2018-04-13 18:37:13.000 103 7924.76 931.79 53936.64 88888.00 2018-04-13 18:37:14.000 103 7924.75 931.82 53936.64 88888.00 2018-04-13 18:37:15.000 103 7924.75 931.85 53936.63 88888.00 2018-04-13 18:37:16.000 103 7924.74 931.88 53936.64 88888.00 2018-04-13 18:37:17.000 103 7924.74 931.90 53936.66 88888.00 2018-04-13 18:37:18.000 103 7924.73 931.92 53936.66 88888.00 2018-04-13 18:37:19.000 103 7924.71 931.96 53936.65 88888.00 2018-04-13 18:37:20.000 103 7924.70 932.00 53936.66 88888.00 2018-04-13 18:37:21.000 103 7924.70 932.03 53936.66 88888.00 2018-04-13 18:37:22.000 103 7924.68 932.06 53936.69 88888.00 2018-04-13 18:37:23.000 103 7924.67 932.09 53936.70 88888.00 2018-04-13 18:37:24.000 103 7924.67 932.11 53936.71 88888.00 2018-04-13 18:37:25.000 103 7924.66 932.12 53936.73 88888.00 2018-04-13 18:37:26.000 103 7924.65 932.15 53936.74 88888.00 2018-04-13 18:37:27.000 103 7924.64 932.17 53936.75 88888.00 2018-04-13 18:37:28.000 103 7924.64 932.20 53936.76 88888.00 2018-04-13 18:37:29.000 103 7924.66 932.23 53936.77 88888.00 2018-04-13 18:37:30.000 103 7924.66 932.27 53936.79 88888.00 2018-04-13 18:37:31.000 103 7924.65 932.30 53936.80 88888.00 2018-04-13 18:37:32.000 103 7924.64 932.32 53936.82 88888.00 2018-04-13 18:37:33.000 103 7924.65 932.33 53936.85 88888.00 2018-04-13 18:37:34.000 103 7924.66 932.35 53936.86 88888.00 2018-04-13 18:37:35.000 103 7924.65 932.38 53936.88 88888.00 2018-04-13 18:37:36.000 103 7924.65 932.40 53936.90 88888.00 2018-04-13 18:37:37.000 103 7924.64 932.41 53936.91 88888.00 2018-04-13 18:37:38.000 103 7924.63 932.43 53936.92 88888.00 2018-04-13 18:37:39.000 103 7924.62 932.46 53936.93 88888.00 2018-04-13 18:37:40.000 103 7924.63 932.48 53936.96 88888.00 2018-04-13 18:37:41.000 103 7924.64 932.50 53936.98 88888.00 2018-04-13 18:37:42.000 103 7924.63 932.52 53936.99 88888.00 2018-04-13 18:37:43.000 103 7924.62 932.54 53937.00 88888.00 2018-04-13 18:37:44.000 103 7924.62 932.56 53937.01 88888.00 2018-04-13 18:37:45.000 103 7924.63 932.58 53937.03 88888.00 2018-04-13 18:37:46.000 103 7924.63 932.61 53937.04 88888.00 2018-04-13 18:37:47.000 103 7924.62 932.64 53937.04 88888.00 2018-04-13 18:37:48.000 103 7924.61 932.67 53937.05 88888.00 2018-04-13 18:37:49.000 103 7924.60 932.69 53937.06 88888.00 2018-04-13 18:37:50.000 103 7924.58 932.73 53937.06 88888.00 2018-04-13 18:37:51.000 103 7924.56 932.77 53937.06 88888.00 2018-04-13 18:37:52.000 103 7924.55 932.80 53937.06 88888.00 2018-04-13 18:37:53.000 103 7924.53 932.82 53937.07 88888.00 2018-04-13 18:37:54.000 103 7924.50 932.86 53937.08 88888.00 2018-04-13 18:37:55.000 103 7924.48 932.89 53937.07 88888.00 2018-04-13 18:37:56.000 103 7924.47 932.93 53937.07 88888.00 2018-04-13 18:37:57.000 103 7924.44 932.96 53937.07 88888.00 2018-04-13 18:37:58.000 103 7924.40 932.98 53937.07 88888.00 2018-04-13 18:37:59.000 103 7924.37 933.00 53937.07 88888.00 2018-04-13 18:38:00.000 103 7924.35 933.04 53937.06 88888.00 2018-04-13 18:38:01.000 103 7924.33 933.07 53937.05 88888.00 2018-04-13 18:38:02.000 103 7924.30 933.10 53937.07 88888.00 2018-04-13 18:38:03.000 103 7924.26 933.13 53937.06 88888.00 2018-04-13 18:38:04.000 103 7924.23 933.16 53937.05 88888.00 2018-04-13 18:38:05.000 103 7924.20 933.19 53937.07 88888.00 2018-04-13 18:38:06.000 103 7924.17 933.22 53937.07 88888.00 2018-04-13 18:38:07.000 103 7924.14 933.24 53937.06 88888.00 2018-04-13 18:38:08.000 103 7924.11 933.27 53937.07 88888.00 2018-04-13 18:38:09.000 103 7924.08 933.30 53937.08 88888.00 2018-04-13 18:38:10.000 103 7924.05 933.34 53937.09 88888.00 2018-04-13 18:38:11.000 103 7924.04 933.35 53937.09 88888.00 2018-04-13 18:38:12.000 103 7924.04 933.37 53937.11 88888.00 2018-04-13 18:38:13.000 103 7924.01 933.39 53937.12 88888.00 2018-04-13 18:38:14.000 103 7923.99 933.42 53937.13 88888.00 2018-04-13 18:38:15.000 103 7923.99 933.45 53937.14 88888.00 2018-04-13 18:38:16.000 103 7923.99 933.49 53937.17 88888.00 2018-04-13 18:38:17.000 103 7923.97 933.51 53937.20 88888.00 2018-04-13 18:38:18.000 103 7923.96 933.52 53937.20 88888.00 2018-04-13 18:38:19.000 103 7923.96 933.54 53937.21 88888.00 2018-04-13 18:38:20.000 103 7923.95 933.56 53937.23 88888.00 2018-04-13 18:38:21.000 103 7923.93 933.59 53937.25 88888.00 2018-04-13 18:38:22.000 103 7923.93 933.62 53937.26 88888.00 2018-04-13 18:38:23.000 103 7923.93 933.64 53937.27 88888.00 2018-04-13 18:38:24.000 103 7923.92 933.68 53937.29 88888.00 2018-04-13 18:38:25.000 103 7923.91 933.71 53937.30 88888.00 2018-04-13 18:38:26.000 103 7923.91 933.73 53937.31 88888.00 2018-04-13 18:38:27.000 103 7923.91 933.78 53937.33 88888.00 2018-04-13 18:38:28.000 103 7923.90 933.83 53937.35 88888.00 2018-04-13 18:38:29.000 103 7923.89 933.89 53937.36 88888.00 2018-04-13 18:38:30.000 103 7923.88 933.92 53937.37 88888.00 2018-04-13 18:38:31.000 103 7923.87 933.96 53937.38 88888.00 2018-04-13 18:38:32.000 103 7923.86 934.01 53937.39 88888.00 2018-04-13 18:38:33.000 103 7923.87 934.06 53937.41 88888.00 2018-04-13 18:38:34.000 103 7923.86 934.10 53937.43 88888.00 2018-04-13 18:38:35.000 103 7923.85 934.15 53937.44 88888.00 2018-04-13 18:38:36.000 103 7923.84 934.20 53937.45 88888.00 2018-04-13 18:38:37.000 103 7923.83 934.24 53937.46 88888.00 2018-04-13 18:38:38.000 103 7923.81 934.28 53937.48 88888.00 2018-04-13 18:38:39.000 103 7923.78 934.33 53937.49 88888.00 2018-04-13 18:38:40.000 103 7923.77 934.36 53937.50 88888.00 2018-04-13 18:38:41.000 103 7923.75 934.41 53937.51 88888.00 2018-04-13 18:38:42.000 103 7923.74 934.45 53937.52 88888.00 2018-04-13 18:38:43.000 103 7923.72 934.49 53937.53 88888.00 2018-04-13 18:38:44.000 103 7923.70 934.52 53937.54 88888.00 2018-04-13 18:38:45.000 103 7923.68 934.54 53937.55 88888.00 2018-04-13 18:38:46.000 103 7923.67 934.57 53937.57 88888.00 2018-04-13 18:38:47.000 103 7923.65 934.61 53937.58 88888.00 2018-04-13 18:38:48.000 103 7923.61 934.65 53937.59 88888.00 2018-04-13 18:38:49.000 103 7923.59 934.69 53937.61 88888.00 2018-04-13 18:38:50.000 103 7923.58 934.74 53937.62 88888.00 2018-04-13 18:38:51.000 103 7923.57 934.78 53937.64 88888.00 2018-04-13 18:38:52.000 103 7923.56 934.82 53937.64 88888.00 2018-04-13 18:38:53.000 103 7923.55 934.86 53937.65 88888.00 2018-04-13 18:38:54.000 103 7923.53 934.91 53937.66 88888.00 2018-04-13 18:38:55.000 103 7923.52 934.95 53937.68 88888.00 2018-04-13 18:38:56.000 103 7923.51 935.00 53937.71 88888.00 2018-04-13 18:38:57.000 103 7923.50 935.05 53937.73 88888.00 2018-04-13 18:38:58.000 103 7923.47 935.08 53937.75 88888.00 2018-04-13 18:38:59.000 103 7923.46 935.11 53937.77 88888.00 2018-04-13 18:39:00.000 103 7923.46 935.16 53937.78 88888.00 2018-04-13 18:39:01.000 103 7923.44 935.21 53937.79 88888.00 2018-04-13 18:39:02.000 103 7923.40 935.25 53937.80 88888.00 2018-04-13 18:39:03.000 103 7923.38 935.30 53937.82 88888.00 2018-04-13 18:39:04.000 103 7923.36 935.35 53937.84 88888.00 2018-04-13 18:39:05.000 103 7923.33 935.40 53937.85 88888.00 2018-04-13 18:39:06.000 103 7923.32 935.45 53937.86 88888.00 2018-04-13 18:39:07.000 103 7923.30 935.50 53937.88 88888.00 2018-04-13 18:39:08.000 103 7923.27 935.55 53937.88 88888.00 2018-04-13 18:39:09.000 103 7923.24 935.59 53937.88 88888.00 2018-04-13 18:39:10.000 103 7923.22 935.64 53937.88 88888.00 2018-04-13 18:39:11.000 103 7923.19 935.69 53937.90 88888.00 2018-04-13 18:39:12.000 103 7923.17 935.72 53937.91 88888.00 2018-04-13 18:39:13.000 103 7923.14 935.76 53937.91 88888.00 2018-04-13 18:39:14.000 103 7923.12 935.81 53937.91 88888.00 2018-04-13 18:39:15.000 103 7923.09 935.85 53937.92 88888.00 2018-04-13 18:39:16.000 103 7923.06 935.89 53937.93 88888.00 2018-04-13 18:39:17.000 103 7923.03 935.94 53937.94 88888.00 2018-04-13 18:39:18.000 103 7923.00 935.97 53937.95 88888.00 2018-04-13 18:39:19.000 103 7922.98 936.00 53937.96 88888.00 2018-04-13 18:39:20.000 103 7922.96 936.06 53937.97 88888.00 2018-04-13 18:39:21.000 103 7922.94 936.12 53937.98 88888.00 2018-04-13 18:39:22.000 103 7922.92 936.16 53938.00 88888.00 2018-04-13 18:39:23.000 103 7922.90 936.20 53938.02 88888.00 2018-04-13 18:39:24.000 103 7922.88 936.24 53938.01 88888.00 2018-04-13 18:39:25.000 103 7922.86 936.30 53938.01 88888.00 2018-04-13 18:39:26.000 103 7922.85 936.35 53938.03 88888.00 2018-04-13 18:39:27.000 103 7922.84 936.40 53938.04 88888.00 2018-04-13 18:39:28.000 103 7922.82 936.45 53938.05 88888.00 2018-04-13 18:39:29.000 103 7922.81 936.50 53938.08 88888.00 2018-04-13 18:39:30.000 103 7922.80 936.55 53938.09 88888.00 2018-04-13 18:39:31.000 103 7922.77 936.58 53938.10 88888.00 2018-04-13 18:39:32.000 103 7922.75 936.62 53938.11 88888.00 2018-04-13 18:39:33.000 103 7922.73 936.68 53938.11 88888.00 2018-04-13 18:39:34.000 103 7922.71 936.72 53938.11 88888.00 2018-04-13 18:39:35.000 103 7922.69 936.76 53938.13 88888.00 2018-04-13 18:39:36.000 103 7922.67 936.82 53938.16 88888.00 2018-04-13 18:39:37.000 103 7922.65 936.86 53938.17 88888.00 2018-04-13 18:39:38.000 103 7922.63 936.89 53938.19 88888.00 2018-04-13 18:39:39.000 103 7922.61 936.93 53938.20 88888.00 2018-04-13 18:39:40.000 103 7922.60 936.97 53938.21 88888.00 2018-04-13 18:39:41.000 103 7922.59 937.00 53938.21 88888.00 2018-04-13 18:39:42.000 103 7922.58 937.03 53938.22 88888.00 2018-04-13 18:39:43.000 103 7922.58 937.06 53938.25 88888.00 2018-04-13 18:39:44.000 103 7922.58 937.11 53938.27 88888.00 2018-04-13 18:39:45.000 103 7922.58 937.14 53938.30 88888.00 2018-04-13 18:39:46.000 103 7922.58 937.15 53938.35 88888.00 2018-04-13 18:39:47.000 103 7922.58 937.16 53938.36 88888.00 2018-04-13 18:39:48.000 103 7922.58 937.19 53938.37 88888.00 2018-04-13 18:39:49.000 103 7922.56 937.20 53938.39 88888.00 2018-04-13 18:39:50.000 103 7922.56 937.23 53938.41 88888.00 2018-04-13 18:39:51.000 103 7922.58 937.25 53938.44 88888.00 2018-04-13 18:39:52.000 103 7922.59 937.27 53938.48 88888.00 2018-04-13 18:39:53.000 103 7922.59 937.29 53938.50 88888.00 2018-04-13 18:39:54.000 103 7922.60 937.33 53938.51 88888.00 2018-04-13 18:39:55.000 103 7922.60 937.36 53938.54 88888.00 2018-04-13 18:39:56.000 103 7922.60 937.40 53938.55 88888.00 2018-04-13 18:39:57.000 103 7922.60 937.42 53938.57 88888.00 2018-04-13 18:39:58.000 103 7922.60 937.44 53938.59 88888.00 2018-04-13 18:39:59.000 103 7922.59 937.46 53938.60 88888.00 2018-04-13 18:40:00.000 103 7922.61 937.48 53938.64 88888.00 2018-04-13 18:40:01.000 103 7922.63 937.51 53938.67 88888.00 2018-04-13 18:40:02.000 103 7922.65 937.53 53938.68 88888.00 2018-04-13 18:40:03.000 103 7922.66 937.56 53938.70 88888.00 2018-04-13 18:40:04.000 103 7922.67 937.58 53938.73 88888.00 2018-04-13 18:40:05.000 103 7922.68 937.62 53938.76 88888.00 2018-04-13 18:40:06.000 103 7922.69 937.66 53938.78 88888.00 2018-04-13 18:40:07.000 103 7922.71 937.69 53938.80 88888.00 2018-04-13 18:40:08.000 103 7922.72 937.72 53938.83 88888.00 2018-04-13 18:40:09.000 103 7922.72 937.76 53938.84 88888.00 2018-04-13 18:40:10.000 103 7922.71 937.78 53938.85 88888.00 2018-04-13 18:40:11.000 103 7922.71 937.80 53938.86 88888.00 2018-04-13 18:40:12.000 103 7922.72 937.83 53938.88 88888.00 2018-04-13 18:40:13.000 103 7922.73 937.88 53938.89 88888.00 2018-04-13 18:40:14.000 103 7922.72 937.93 53938.91 88888.00 2018-04-13 18:40:15.000 103 7922.71 937.96 53938.91 88888.00 2018-04-13 18:40:16.000 103 7922.70 938.00 53938.92 88888.00 2018-04-13 18:40:17.000 103 7922.70 938.03 53938.93 88888.00 2018-04-13 18:40:18.000 103 7922.71 938.08 53938.94 88888.00 2018-04-13 18:40:19.000 103 7922.72 938.14 53938.95 88888.00 2018-04-13 18:40:20.000 103 7922.70 938.19 53938.95 88888.00 2018-04-13 18:40:21.000 103 7922.69 938.24 53938.96 88888.00 2018-04-13 18:40:22.000 103 7922.69 938.29 53938.98 88888.00 2018-04-13 18:40:23.000 103 7922.69 938.32 53938.97 88888.00 2018-04-13 18:40:24.000 103 7922.68 938.36 53938.97 88888.00 2018-04-13 18:40:25.000 103 7922.68 938.40 53938.98 88888.00 2018-04-13 18:40:26.000 103 7922.68 938.45 53939.00 88888.00 2018-04-13 18:40:27.000 103 7922.68 938.51 53939.01 88888.00 2018-04-13 18:40:28.000 103 7922.67 938.57 53939.00 88888.00 2018-04-13 18:40:29.000 103 7922.66 938.61 53939.00 88888.00 2018-04-13 18:40:30.000 103 7922.66 938.64 53939.00 88888.00 2018-04-13 18:40:31.000 103 7922.67 938.68 53939.00 88888.00 2018-04-13 18:40:32.000 103 7922.66 938.74 53939.02 88888.00 2018-04-13 18:40:33.000 103 7922.67 938.78 53939.04 88888.00 2018-04-13 18:40:34.000 103 7922.67 938.82 53939.05 88888.00 2018-04-13 18:40:35.000 103 7922.66 938.86 53939.06 88888.00 2018-04-13 18:40:36.000 103 7922.65 938.90 53939.07 88888.00 2018-04-13 18:40:37.000 103 7922.66 938.94 53939.08 88888.00 2018-04-13 18:40:38.000 103 7922.65 938.98 53939.08 88888.00 2018-04-13 18:40:39.000 103 7922.66 939.02 53939.09 88888.00 2018-04-13 18:40:40.000 103 7922.67 939.07 53939.11 88888.00 2018-04-13 18:40:41.000 103 7922.68 939.12 53939.13 88888.00 2018-04-13 18:40:42.000 103 7922.68 939.18 53939.15 88888.00 2018-04-13 18:40:43.000 103 7922.66 939.22 53939.16 88888.00 2018-04-13 18:40:44.000 103 7922.66 939.25 53939.17 88888.00 2018-04-13 18:40:45.000 103 7922.67 939.28 53939.17 88888.00 2018-04-13 18:40:46.000 103 7922.66 939.34 53939.18 88888.00 2018-04-13 18:40:47.000 103 7922.66 939.39 53939.20 88888.00 2018-04-13 18:40:48.000 103 7922.66 939.44 53939.20 88888.00 2018-04-13 18:40:49.000 103 7922.66 939.49 53939.21 88888.00 2018-04-13 18:40:50.000 103 7922.67 939.53 53939.21 88888.00 2018-04-13 18:40:51.000 103 7922.67 939.56 53939.21 88888.00 2018-04-13 18:40:52.000 103 7922.67 939.62 53939.24 88888.00 2018-04-13 18:40:53.000 103 7922.68 939.67 53939.26 88888.00 2018-04-13 18:40:54.000 103 7922.67 939.70 53939.26 88888.00 2018-04-13 18:40:55.000 103 7922.69 939.75 53939.27 88888.00 2018-04-13 18:40:56.000 103 7922.71 939.79 53939.30 88888.00 2018-04-13 18:40:57.000 103 7922.71 939.82 53939.31 88888.00 2018-04-13 18:40:58.000 103 7922.70 939.86 53939.33 88888.00 2018-04-13 18:40:59.000 103 7922.70 939.89 53939.34 88888.00 2018-04-13 18:41:00.000 103 7922.70 939.90 53939.34 88888.00 2018-04-13 18:41:01.000 103 7922.71 939.93 53939.34 88888.00 2018-04-13 18:41:02.000 103 7922.73 939.98 53939.37 88888.00 2018-04-13 18:41:03.000 103 7922.73 940.01 53939.39 88888.00 2018-04-13 18:41:04.000 103 7922.74 940.03 53939.40 88888.00 2018-04-13 18:41:05.000 103 7922.74 940.05 53939.41 88888.00 2018-04-13 18:41:06.000 103 7922.72 940.07 53939.41 88888.00 2018-04-13 18:41:07.000 103 7922.71 940.12 53939.42 88888.00 2018-04-13 18:41:08.000 103 7922.70 940.17 53939.43 88888.00 2018-04-13 18:41:09.000 103 7922.69 940.19 53939.43 88888.00 2018-04-13 18:41:10.000 103 7922.68 940.21 53939.43 88888.00 2018-04-13 18:41:11.000 103 7922.67 940.26 53939.42 88888.00 2018-04-13 18:41:12.000 103 7922.66 940.29 53939.42 88888.00 2018-04-13 18:41:13.000 103 7922.66 940.33 53939.43 88888.00 2018-04-13 18:41:14.000 103 7922.66 940.36 53939.45 88888.00 2018-04-13 18:41:15.000 103 7922.66 940.38 53939.46 88888.00 2018-04-13 18:41:16.000 103 7922.66 940.43 53939.47 88888.00 2018-04-13 18:41:17.000 103 7922.67 940.47 53939.49 88888.00 2018-04-13 18:41:18.000 103 7922.66 940.49 53939.50 88888.00 2018-04-13 18:41:19.000 103 7922.65 940.51 53939.50 88888.00 2018-04-13 18:41:20.000 103 7922.65 940.53 53939.51 88888.00 2018-04-13 18:41:21.000 103 7922.65 940.55 53939.51 88888.00 2018-04-13 18:41:22.000 103 7922.66 940.60 53939.52 88888.00 2018-04-13 18:41:23.000 103 7922.65 940.63 53939.52 88888.00 2018-04-13 18:41:24.000 103 7922.64 940.66 53939.54 88888.00 2018-04-13 18:41:25.000 103 7922.63 940.69 53939.54 88888.00 2018-04-13 18:41:26.000 103 7922.62 940.73 53939.52 88888.00 2018-04-13 18:41:27.000 103 7922.61 940.77 53939.51 88888.00 2018-04-13 18:41:28.000 103 7922.60 940.81 53939.50 88888.00 2018-04-13 18:41:29.000 103 7922.57 940.85 53939.49 88888.00 2018-04-13 18:41:30.000 103 7922.55 940.88 53939.48 88888.00 2018-04-13 18:41:31.000 103 7922.54 940.91 53939.48 88888.00 2018-04-13 18:41:32.000 103 7922.53 940.94 53939.48 88888.00 2018-04-13 18:41:33.000 103 7922.52 940.95 53939.49 88888.00 2018-04-13 18:41:34.000 103 7922.53 940.97 53939.50 88888.00 2018-04-13 18:41:35.000 103 7922.52 940.99 53939.51 88888.00 2018-04-13 18:41:36.000 103 7922.51 941.02 53939.52 88888.00 2018-04-13 18:41:37.000 103 7922.50 941.04 53939.52 88888.00 2018-04-13 18:41:38.000 103 7922.49 941.06 53939.52 88888.00 2018-04-13 18:41:39.000 103 7922.48 941.07 53939.53 88888.00 2018-04-13 18:41:40.000 103 7922.48 941.08 53939.54 88888.00 2018-04-13 18:41:41.000 103 7922.49 941.09 53939.55 88888.00 2018-04-13 18:41:42.000 103 7922.49 941.11 53939.57 88888.00 2018-04-13 18:41:43.000 103 7922.48 941.12 53939.57 88888.00 2018-04-13 18:41:44.000 103 7922.47 941.11 53939.56 88888.00 2018-04-13 18:41:45.000 103 7922.46 941.11 53939.56 88888.00 2018-04-13 18:41:46.000 103 7922.46 941.14 53939.56 88888.00 2018-04-13 18:41:47.000 103 7922.46 941.16 53939.57 88888.00 2018-04-13 18:41:48.000 103 7922.45 941.16 53939.58 88888.00 2018-04-13 18:41:49.000 103 7922.46 941.18 53939.59 88888.00 2018-04-13 18:41:50.000 103 7922.46 941.19 53939.60 88888.00 2018-04-13 18:41:51.000 103 7922.45 941.18 53939.59 88888.00 2018-04-13 18:41:52.000 103 7922.43 941.18 53939.58 88888.00 2018-04-13 18:41:53.000 103 7922.41 941.18 53939.57 88888.00 2018-04-13 18:41:54.000 103 7922.38 941.19 53939.55 88888.00 2018-04-13 18:41:55.000 103 7922.36 941.20 53939.56 88888.00 2018-04-13 18:41:56.000 103 7922.34 941.21 53939.55 88888.00 2018-04-13 18:41:57.000 103 7922.32 941.21 53939.54 88888.00 2018-04-13 18:41:58.000 103 7922.30 941.22 53939.53 88888.00 2018-04-13 18:41:59.000 103 7922.27 941.24 53939.52 88888.00 2018-04-13 18:42:00.000 103 7922.24 941.26 53939.49 88888.00 2018-04-13 18:42:01.000 103 7922.21 941.26 53939.47 88888.00 2018-04-13 18:42:02.000 103 7922.20 941.28 53939.48 88888.00 2018-04-13 18:42:03.000 103 7922.19 941.31 53939.48 88888.00 2018-04-13 18:42:04.000 103 7922.15 941.34 53939.45 88888.00 2018-04-13 18:42:05.000 103 7922.12 941.37 53939.42 88888.00 2018-04-13 18:42:06.000 103 7922.10 941.38 53939.41 88888.00 2018-04-13 18:42:07.000 103 7922.07 941.39 53939.39 88888.00 2018-04-13 18:42:08.000 103 7922.02 941.41 53939.36 88888.00 2018-04-13 18:42:09.000 103 7921.97 941.44 53939.34 88888.00 2018-04-13 18:42:10.000 103 7921.93 941.47 53939.32 88888.00 2018-04-13 18:42:11.000 103 7921.91 941.50 53939.29 88888.00 2018-04-13 18:42:12.000 103 7921.88 941.52 53939.27 88888.00 2018-04-13 18:42:13.000 103 7921.84 941.55 53939.25 88888.00 2018-04-13 18:42:14.000 103 7921.81 941.58 53939.23 88888.00 2018-04-13 18:42:15.000 103 7921.77 941.60 53939.21 88888.00 2018-04-13 18:42:16.000 103 7921.74 941.62 53939.19 88888.00 2018-04-13 18:42:17.000 103 7921.71 941.64 53939.17 88888.00 2018-04-13 18:42:18.000 103 7921.67 941.67 53939.15 88888.00 2018-04-13 18:42:19.000 103 7921.63 941.70 53939.13 88888.00 2018-04-13 18:42:20.000 103 7921.59 941.74 53939.10 88888.00 2018-04-13 18:42:21.000 103 7921.56 941.77 53939.09 88888.00 2018-04-13 18:42:22.000 103 7921.54 941.79 53939.09 88888.00 2018-04-13 18:42:23.000 103 7921.51 941.83 53939.07 88888.00 2018-04-13 18:42:24.000 103 7921.49 941.86 53939.07 88888.00 2018-04-13 18:42:25.000 103 7921.45 941.87 53939.05 88888.00 2018-04-13 18:42:26.000 103 7921.42 941.87 53939.03 88888.00 2018-04-13 18:42:27.000 103 7921.40 941.88 53939.01 88888.00 2018-04-13 18:42:28.000 103 7921.38 941.90 53939.00 88888.00 2018-04-13 18:42:29.000 103 7921.35 941.93 53938.99 88888.00 2018-04-13 18:42:30.000 103 7921.32 941.94 53938.96 88888.00 2018-04-13 18:42:31.000 103 7921.28 941.94 53938.95 88888.00 2018-04-13 18:42:32.000 103 7921.23 941.94 53938.95 88888.00 2018-04-13 18:42:33.000 103 7921.19 941.93 53938.93 88888.00 2018-04-13 18:42:34.000 103 7921.16 941.92 53938.89 88888.00 2018-04-13 18:42:35.000 103 7921.12 941.90 53938.86 88888.00 2018-04-13 18:42:36.000 103 7921.07 941.89 53938.84 88888.00 2018-04-13 18:42:37.000 103 7921.01 941.88 53938.82 88888.00 2018-04-13 18:42:38.000 103 7920.98 941.87 53938.79 88888.00 2018-04-13 18:42:39.000 103 7920.93 941.86 53938.77 88888.00 2018-04-13 18:42:40.000 103 7920.89 941.85 53938.75 88888.00 2018-04-13 18:42:41.000 103 7920.86 941.83 53938.71 88888.00 2018-04-13 18:42:42.000 103 7920.80 941.80 53938.68 88888.00 2018-04-13 18:42:43.000 103 7920.73 941.77 53938.65 88888.00 2018-04-13 18:42:44.000 103 7920.67 941.75 53938.62 88888.00 2018-04-13 18:42:45.000 103 7920.61 941.74 53938.58 88888.00 2018-04-13 18:42:46.000 103 7920.56 941.73 53938.55 88888.00 2018-04-13 18:42:47.000 103 7920.52 941.71 53938.52 88888.00 2018-04-13 18:42:48.000 103 7920.47 941.69 53938.49 88888.00 2018-04-13 18:42:49.000 103 7920.43 941.69 53938.46 88888.00 2018-04-13 18:42:50.000 103 7920.40 941.72 53938.45 88888.00 2018-04-13 18:42:51.000 103 7920.34 941.75 53938.43 88888.00 2018-04-13 18:42:52.000 103 7920.27 941.75 53938.39 88888.00 2018-04-13 18:42:53.000 103 7920.22 941.74 53938.36 88888.00 2018-04-13 18:42:54.000 103 7920.18 941.75 53938.33 88888.00 2018-04-13 18:42:55.000 103 7920.13 941.75 53938.29 88888.00 2018-04-13 18:42:56.000 103 7920.08 941.75 53938.25 88888.00 2018-04-13 18:42:57.000 103 7920.05 941.74 53938.23 88888.00 2018-04-13 18:42:58.000 103 7920.02 941.75 53938.19 88888.00 2018-04-13 18:42:59.000 103 7919.98 941.75 53938.16 88888.00 2018-04-13 18:43:00.000 103 7919.95 941.73 53938.14 88888.00 2018-04-13 18:43:01.000 103 7919.92 941.72 53938.12 88888.00 2018-04-13 18:43:02.000 103 7919.87 941.72 53938.08 88888.00 2018-04-13 18:43:03.000 103 7919.83 941.70 53938.05 88888.00 2018-04-13 18:43:04.000 103 7919.77 941.66 53938.00 88888.00 2018-04-13 18:43:05.000 103 7919.71 941.64 53937.97 88888.00 2018-04-13 18:43:06.000 103 7919.69 941.64 53937.96 88888.00 2018-04-13 18:43:07.000 103 7919.65 941.62 53937.94 88888.00 2018-04-13 18:43:08.000 103 7919.61 941.60 53937.94 88888.00 2018-04-13 18:43:09.000 103 7919.58 941.60 53937.95 88888.00 2018-04-13 18:43:10.000 103 7919.56 941.60 53937.93 88888.00 2018-04-13 18:43:11.000 103 7919.52 941.57 53937.91 88888.00 2018-04-13 18:43:12.000 103 7919.49 941.56 53937.88 88888.00 2018-04-13 18:43:13.000 103 7919.47 941.56 53937.84 88888.00 2018-04-13 18:43:14.000 103 7919.43 941.54 53937.81 88888.00 2018-04-13 18:43:15.000 103 7919.39 941.50 53937.80 88888.00 2018-04-13 18:43:16.000 103 7919.35 941.46 53937.78 88888.00 2018-04-13 18:43:17.000 103 7919.31 941.42 53937.75 88888.00 2018-04-13 18:43:18.000 103 7919.27 941.38 53937.71 88888.00 2018-04-13 18:43:19.000 103 7919.25 941.35 53937.68 88888.00 2018-04-13 18:43:20.000 103 7919.22 941.33 53937.66 88888.00 2018-04-13 18:43:21.000 103 7919.19 941.31 53937.64 88888.00 2018-04-13 18:43:22.000 103 7919.16 941.27 53937.61 88888.00 2018-04-13 18:43:23.000 103 7919.12 941.24 53937.57 88888.00 2018-04-13 18:43:24.000 103 7919.08 941.21 53937.54 88888.00 2018-04-13 18:43:25.000 103 7919.06 941.18 53937.50 88888.00 2018-04-13 18:43:26.000 103 7919.04 941.13 53937.46 88888.00 2018-04-13 18:43:27.000 103 7919.01 941.09 53937.45 88888.00 2018-04-13 18:43:28.000 103 7919.00 941.07 53937.43 88888.00 2018-04-13 18:43:29.000 103 7918.98 941.03 53937.41 88888.00 2018-04-13 18:43:30.000 103 7918.96 940.98 53937.37 88888.00 2018-04-13 18:43:31.000 103 7918.93 940.93 53937.33 88888.00 2018-04-13 18:43:32.000 103 7918.90 940.88 53937.31 88888.00 2018-04-13 18:43:33.000 103 7918.86 940.83 53937.29 88888.00 2018-04-13 18:43:34.000 103 7918.85 940.77 53937.27 88888.00 2018-04-13 18:43:35.000 103 7918.83 940.71 53937.23 88888.00 2018-04-13 18:43:36.000 103 7918.80 940.66 53937.20 88888.00 2018-04-13 18:43:37.000 103 7918.77 940.61 53937.17 88888.00 2018-04-13 18:43:38.000 103 7918.74 940.56 53937.13 88888.00 2018-04-13 18:43:39.000 103 7918.71 940.51 53937.11 88888.00 2018-04-13 18:43:40.000 103 7918.68 940.44 53937.07 88888.00 2018-04-13 18:43:41.000 103 7918.65 940.38 53937.03 88888.00 2018-04-13 18:43:42.000 103 7918.61 940.34 53936.98 88888.00 2018-04-13 18:43:43.000 103 7918.58 940.27 53936.94 88888.00 2018-04-13 18:43:44.000 103 7918.54 940.21 53936.89 88888.00 2018-04-13 18:43:45.000 103 7918.50 940.16 53936.85 88888.00 2018-04-13 18:43:46.000 103 7918.45 940.12 53936.79 88888.00 2018-04-13 18:43:47.000 103 7918.41 940.07 53936.74 88888.00 2018-04-13 18:43:48.000 103 7918.37 940.02 53936.72 88888.00 2018-04-13 18:43:49.000 103 7918.35 939.96 53936.69 88888.00 2018-04-13 18:43:50.000 103 7918.32 939.91 53936.64 88888.00 2018-04-13 18:43:51.000 103 7918.29 939.88 53936.60 88888.00 2018-04-13 18:43:52.000 103 7918.27 939.84 53936.55 88888.00 2018-04-13 18:43:53.000 103 7918.24 939.80 53936.49 88888.00 2018-04-13 18:43:54.000 103 7918.20 939.76 53936.43 88888.00 2018-04-13 18:43:55.000 103 7918.18 939.71 53936.39 88888.00 2018-04-13 18:43:56.000 103 7918.17 939.67 53936.36 88888.00 2018-04-13 18:43:57.000 103 7918.14 939.64 53936.32 88888.00 2018-04-13 18:43:58.000 103 7918.10 939.61 53936.27 88888.00 2018-04-13 18:43:59.000 103 7918.07 939.58 53936.22 88888.00 2018-04-13 18:44:00.000 103 7918.06 939.55 53936.18 88888.00 2018-04-13 18:44:01.000 103 7918.03 939.51 53936.13 88888.00 2018-04-13 18:44:02.000 103 7917.99 939.45 53936.09 88888.00 2018-04-13 18:44:03.000 103 7917.96 939.40 53936.05 88888.00 2018-04-13 18:44:04.000 103 7917.94 939.35 53936.00 88888.00 2018-04-13 18:44:05.000 103 7917.93 939.29 53935.97 88888.00 2018-04-13 18:44:06.000 103 7917.91 939.23 53935.94 88888.00 2018-04-13 18:44:07.000 103 7917.89 939.17 53935.89 88888.00 2018-04-13 18:44:08.000 103 7917.86 939.11 53935.85 88888.00 2018-04-13 18:44:09.000 103 7917.84 939.04 53935.82 88888.00 2018-04-13 18:44:10.000 103 7917.84 938.97 53935.79 88888.00 2018-04-13 18:44:11.000 103 7917.82 938.91 53935.75 88888.00 2018-04-13 18:44:12.000 103 7917.79 938.85 53935.70 88888.00 2018-04-13 18:44:13.000 103 7917.77 938.79 53935.64 88888.00 2018-04-13 18:44:14.000 103 7917.75 938.72 53935.60 88888.00 2018-04-13 18:44:15.000 103 7917.73 938.65 53935.56 88888.00 2018-04-13 18:44:16.000 103 7917.71 938.59 53935.53 88888.00 2018-04-13 18:44:17.000 103 7917.70 938.52 53935.49 88888.00 2018-04-13 18:44:18.000 103 7917.68 938.46 53935.43 88888.00 2018-04-13 18:44:19.000 103 7917.65 938.38 53935.39 88888.00 2018-04-13 18:44:20.000 103 7917.62 938.31 53935.35 88888.00 2018-04-13 18:44:21.000 103 7917.61 938.25 53935.30 88888.00 2018-04-13 18:44:22.000 103 7917.59 938.17 53935.26 88888.00 2018-04-13 18:44:23.000 103 7917.56 938.10 53935.22 88888.00 2018-04-13 18:44:24.000 103 7917.54 938.03 53935.18 88888.00 2018-04-13 18:44:25.000 103 7917.53 937.96 53935.13 88888.00 2018-04-13 18:44:26.000 103 7917.51 937.87 53935.09 88888.00 2018-04-13 18:44:27.000 103 7917.48 937.79 53935.05 88888.00 2018-04-13 18:44:28.000 103 7917.45 937.70 53935.00 88888.00 2018-04-13 18:44:29.000 103 7917.43 937.60 53934.94 88888.00 2018-04-13 18:44:30.000 103 7917.42 937.50 53934.91 88888.00 2018-04-13 18:44:31.000 103 7917.41 937.40 53934.87 88888.00 2018-04-13 18:44:32.000 103 7917.38 937.32 53934.82 88888.00 2018-04-13 18:44:33.000 103 7917.36 937.23 53934.76 88888.00 2018-04-13 18:44:34.000 103 7917.34 937.13 53934.71 88888.00 2018-04-13 18:44:35.000 103 7917.32 937.04 53934.67 88888.00 2018-04-13 18:44:36.000 103 7917.28 936.94 53934.61 88888.00 2018-04-13 18:44:37.000 103 7917.25 936.84 53934.55 88888.00 2018-04-13 18:44:38.000 103 7917.23 936.75 53934.50 88888.00 2018-04-13 18:44:39.000 103 7917.21 936.64 53934.46 88888.00 2018-04-13 18:44:40.000 103 7917.20 936.56 53934.43 88888.00 2018-04-13 18:44:41.000 103 7917.19 936.48 53934.38 88888.00 2018-04-13 18:44:42.000 103 7917.18 936.39 53934.33 88888.00 2018-04-13 18:44:43.000 103 7917.16 936.30 53934.29 88888.00 2018-04-13 18:44:44.000 103 7917.15 936.22 53934.24 88888.00 2018-04-13 18:44:45.000 103 7917.13 936.13 53934.19 88888.00 2018-04-13 18:44:46.000 103 7917.12 936.04 53934.14 88888.00 2018-04-13 18:44:47.000 103 7917.11 935.96 53934.09 88888.00 2018-04-13 18:44:48.000 103 7917.10 935.89 53934.04 88888.00 2018-04-13 18:44:49.000 103 7917.09 935.83 53933.98 88888.00 2018-04-13 18:44:50.000 103 7917.06 935.76 53933.91 88888.00 2018-04-13 18:44:51.000 103 7917.04 935.68 53933.85 88888.00 2018-04-13 18:44:52.000 103 7917.01 935.60 53933.80 88888.00 2018-04-13 18:44:53.000 103 7916.98 935.52 53933.75 88888.00 2018-04-13 18:44:54.000 103 7916.95 935.44 53933.69 88888.00 2018-04-13 18:44:55.000 103 7916.93 935.35 53933.62 88888.00 2018-04-13 18:44:56.000 103 7916.90 935.25 53933.57 88888.00 2018-04-13 18:44:57.000 103 7916.88 935.16 53933.52 88888.00 2018-04-13 18:44:58.000 103 7916.86 935.06 53933.47 88888.00 2018-04-13 18:44:59.000 103 7916.84 934.96 53933.41 88888.00 2018-04-13 18:45:00.000 103 7916.81 934.86 53933.35 88888.00 2018-04-13 18:45:01.000 103 7916.78 934.79 53933.29 88888.00 2018-04-13 18:45:02.000 103 7916.75 934.71 53933.22 88888.00 2018-04-13 18:45:03.000 103 7916.73 934.62 53933.16 88888.00 2018-04-13 18:45:04.000 103 7916.72 934.53 53933.10 88888.00 2018-04-13 18:45:05.000 103 7916.70 934.44 53933.05 88888.00 2018-04-13 18:45:06.000 103 7916.67 934.37 53932.98 88888.00 2018-04-13 18:45:07.000 103 7916.64 934.30 53932.93 88888.00 2018-04-13 18:45:08.000 103 7916.62 934.23 53932.88 88888.00 2018-04-13 18:45:09.000 103 7916.61 934.15 53932.82 88888.00 2018-04-13 18:45:10.000 103 7916.60 934.06 53932.76 88888.00 2018-04-13 18:45:11.000 103 7916.59 933.97 53932.71 88888.00 2018-04-13 18:45:12.000 103 7916.58 933.88 53932.67 88888.00 2018-04-13 18:45:13.000 103 7916.59 933.79 53932.64 88888.00 2018-04-13 18:45:14.000 103 7916.60 933.70 53932.60 88888.00 2018-04-13 18:45:15.000 103 7916.62 933.62 53932.56 88888.00 2018-04-13 18:45:16.000 103 7916.65 933.53 53932.53 88888.00 2018-04-13 18:45:17.000 103 7916.67 933.44 53932.50 88888.00 2018-04-13 18:45:18.000 103 7916.69 933.35 53932.48 88888.00 2018-04-13 18:45:19.000 103 7916.72 933.26 53932.45 88888.00 2018-04-13 18:45:20.000 103 7916.74 933.17 53932.43 88888.00 2018-04-13 18:45:21.000 103 7916.74 933.06 53932.39 88888.00 2018-04-13 18:45:22.000 103 7916.75 932.95 53932.35 88888.00 2018-04-13 18:45:23.000 103 7916.77 932.85 53932.29 88888.00 2018-04-13 18:45:24.000 103 7916.79 932.75 53932.25 88888.00 2018-04-13 18:45:25.000 103 7916.81 932.64 53932.22 88888.00 2018-04-13 18:45:26.000 103 7916.84 932.55 53932.20 88888.00 2018-04-13 18:45:27.000 103 7916.85 932.45 53932.17 88888.00 2018-04-13 18:45:28.000 103 7916.86 932.35 53932.12 88888.00 2018-04-13 18:45:29.000 103 7916.88 932.27 53932.07 88888.00 2018-04-13 18:45:30.000 103 7916.90 932.23 53932.01 88888.00 2018-04-13 18:45:31.000 103 7916.92 932.17 53931.96 88888.00 2018-04-13 18:45:32.000 103 7916.94 932.11 53931.92 88888.00 2018-04-13 18:45:33.000 103 7916.94 932.06 53931.87 88888.00 2018-04-13 18:45:34.000 103 7916.95 932.00 53931.82 88888.00 2018-04-13 18:45:35.000 103 7916.96 931.95 53931.77 88888.00 2018-04-13 18:45:36.000 103 7916.97 931.91 53931.71 88888.00 2018-04-13 18:45:37.000 103 7916.98 931.88 53931.65 88888.00 2018-04-13 18:45:38.000 103 7916.99 931.83 53931.60 88888.00 2018-04-13 18:45:39.000 103 7917.01 931.81 53931.55 88888.00 2018-04-13 18:45:40.000 103 7917.02 931.79 53931.48 88888.00 2018-04-13 18:45:41.000 103 7917.04 931.78 53931.43 88888.00 2018-04-13 18:45:42.000 103 7917.05 931.78 53931.39 88888.00 2018-04-13 18:45:43.000 103 7917.07 931.75 53931.34 88888.00 2018-04-13 18:45:44.000 103 7917.08 931.71 53931.28 88888.00 2018-04-13 18:45:45.000 103 7917.09 931.68 53931.22 88888.00 2018-04-13 18:45:46.000 103 7917.09 931.65 53931.16 88888.00 2018-04-13 18:45:47.000 103 7917.09 931.61 53931.09 88888.00 2018-04-13 18:45:48.000 103 7917.09 931.55 53931.03 88888.00 2018-04-13 18:45:49.000 103 7917.09 931.50 53931.00 88888.00 2018-04-13 18:45:50.000 103 7917.09 931.46 53930.95 88888.00 2018-04-13 18:45:51.000 103 7917.08 931.43 53930.89 88888.00 2018-04-13 18:45:52.000 103 7917.07 931.38 53930.81 88888.00 2018-04-13 18:45:53.000 103 7917.05 931.33 53930.74 88888.00 2018-04-13 18:45:54.000 103 7917.03 931.29 53930.67 88888.00 2018-04-13 18:45:55.000 103 7917.01 931.25 53930.59 88888.00 2018-04-13 18:45:56.000 103 7917.00 931.19 53930.52 88888.00 2018-04-13 18:45:57.000 103 7916.97 931.14 53930.46 88888.00 2018-04-13 18:45:58.000 103 7916.95 931.09 53930.41 88888.00 2018-04-13 18:45:59.000 103 7916.93 931.03 53930.34 88888.00 2018-04-13 18:46:00.000 103 7916.91 930.96 53930.28 88888.00 2018-04-13 18:46:01.000 103 7916.89 930.90 53930.22 88888.00 2018-04-13 18:46:02.000 103 7916.87 930.84 53930.15 88888.00 2018-04-13 18:46:03.000 103 7916.85 930.78 53930.08 88888.00 2018-04-13 18:46:04.000 103 7916.83 930.71 53930.03 88888.00 2018-04-13 18:46:05.000 103 7916.81 930.65 53929.98 88888.00 2018-04-13 18:46:06.000 103 7916.80 930.60 53929.92 88888.00 2018-04-13 18:46:07.000 103 7916.79 930.54 53929.87 88888.00 2018-04-13 18:46:08.000 103 7916.78 930.47 53929.81 88888.00 2018-04-13 18:46:09.000 103 7916.75 930.40 53929.74 88888.00 2018-04-13 18:46:10.000 103 7916.73 930.35 53929.67 88888.00 2018-04-13 18:46:11.000 103 7916.72 930.30 53929.61 88888.00 2018-04-13 18:46:12.000 103 7916.71 930.24 53929.54 88888.00 2018-04-13 18:46:13.000 103 7916.68 930.20 53929.46 88888.00 2018-04-13 18:46:14.000 103 7916.66 930.15 53929.39 88888.00 2018-04-13 18:46:15.000 103 7916.63 930.07 53929.31 88888.00 2018-04-13 18:46:16.000 103 7916.61 930.02 53929.25 88888.00 2018-04-13 18:46:17.000 103 7916.58 929.97 53929.19 88888.00 2018-04-13 18:46:18.000 103 7916.55 929.90 53929.13 88888.00 2018-04-13 18:46:19.000 103 7916.52 929.83 53929.06 88888.00 2018-04-13 18:46:20.000 103 7916.48 929.79 53928.98 88888.00 2018-04-13 18:46:21.000 103 7916.45 929.74 53928.90 88888.00 2018-04-13 18:46:22.000 103 7916.43 929.68 53928.83 88888.00 2018-04-13 18:46:23.000 103 7916.41 929.62 53928.77 88888.00 2018-04-13 18:46:24.000 103 7916.40 929.57 53928.71 88888.00 2018-04-13 18:46:25.000 103 7916.38 929.50 53928.66 88888.00 2018-04-13 18:46:26.000 103 7916.37 929.42 53928.62 88888.00 2018-04-13 18:46:27.000 103 7916.35 929.34 53928.56 88888.00 2018-04-13 18:46:28.000 103 7916.34 929.25 53928.52 88888.00 2018-04-13 18:46:29.000 103 7916.33 929.17 53928.48 88888.00 2018-04-13 18:46:30.000 103 7916.33 929.09 53928.43 88888.00 2018-04-13 18:46:31.000 103 7916.33 929.00 53928.39 88888.00 2018-04-13 18:46:32.000 103 7916.34 928.92 53928.35 88888.00 2018-04-13 18:46:33.000 103 7916.34 928.83 53928.30 88888.00 2018-04-13 18:46:34.000 103 7916.35 928.73 53928.26 88888.00 2018-04-13 18:46:35.000 103 7916.35 928.64 53928.22 88888.00 2018-04-13 18:46:36.000 103 7916.35 928.56 53928.18 88888.00 2018-04-13 18:46:37.000 103 7916.35 928.47 53928.12 88888.00 2018-04-13 18:46:38.000 103 7916.35 928.38 53928.07 88888.00 2018-04-13 18:46:39.000 103 7916.36 928.30 53928.02 88888.00 2018-04-13 18:46:40.000 103 7916.37 928.22 53927.98 88888.00 2018-04-13 18:46:41.000 103 7916.38 928.15 53927.93 88888.00 2018-04-13 18:46:42.000 103 7916.37 928.07 53927.88 88888.00 2018-04-13 18:46:43.000 103 7916.35 927.99 53927.83 88888.00 2018-04-13 18:46:44.000 103 7916.35 927.89 53927.77 88888.00 2018-04-13 18:46:45.000 103 7916.35 927.79 53927.71 88888.00 2018-04-13 18:46:46.000 103 7916.34 927.71 53927.64 88888.00 2018-04-13 18:46:47.000 103 7916.34 927.63 53927.59 88888.00 2018-04-13 18:46:48.000 103 7916.33 927.55 53927.55 88888.00 2018-04-13 18:46:49.000 103 7916.32 927.47 53927.48 88888.00 2018-04-13 18:46:50.000 103 7916.31 927.38 53927.43 88888.00 2018-04-13 18:46:51.000 103 7916.29 927.30 53927.37 88888.00 2018-04-13 18:46:52.000 103 7916.27 927.21 53927.31 88888.00 2018-04-13 18:46:53.000 103 7916.25 927.11 53927.26 88888.00 2018-04-13 18:46:54.000 103 7916.24 927.03 53927.20 88888.00 2018-04-13 18:46:55.000 103 7916.23 926.94 53927.12 88888.00 2018-04-13 18:46:56.000 103 7916.22 926.82 53927.08 88888.00 2018-04-13 18:46:57.000 103 7916.21 926.72 53927.04 88888.00 2018-04-13 18:46:58.000 103 7916.19 926.62 53926.99 88888.00 2018-04-13 18:46:59.000 103 7916.17 926.52 53926.92 88888.00 2018-04-13 18:47:00.000 103 7916.13 926.41 53926.85 88888.00 2018-04-13 18:47:01.000 103 7916.09 926.30 53926.78 88888.00 2018-04-13 18:47:02.000 103 7916.06 926.20 53926.69 88888.00 2018-04-13 18:47:03.000 103 7916.02 926.11 53926.62 88888.00 2018-04-13 18:47:04.000 103 7915.99 926.02 53926.57 88888.00 2018-04-13 18:47:05.000 103 7915.97 925.90 53926.50 88888.00 2018-04-13 18:47:06.000 103 7915.92 925.77 53926.44 88888.00 2018-04-13 18:47:07.000 103 7915.87 925.64 53926.36 88888.00 2018-04-13 18:47:08.000 103 7915.82 925.52 53926.29 88888.00 2018-04-13 18:47:09.000 103 7915.77 925.39 53926.23 88888.00 2018-04-13 18:47:10.000 103 7915.71 925.24 53926.14 88888.00 2018-04-13 18:47:11.000 103 7915.65 925.08 53926.07 88888.00 2018-04-13 18:47:12.000 103 7915.60 924.92 53926.00 88888.00 2018-04-13 18:47:13.000 103 7915.55 924.78 53925.91 88888.00 2018-04-13 18:47:14.000 103 7915.48 924.65 53925.83 88888.00 2018-04-13 18:47:15.000 103 7915.40 924.50 53925.75 88888.00 2018-04-13 18:47:16.000 103 7915.31 924.33 53925.67 88888.00 2018-04-13 18:47:17.000 103 7915.24 924.18 53925.58 88888.00 2018-04-13 18:47:18.000 103 7915.18 924.03 53925.50 88888.00 2018-04-13 18:47:19.000 103 7915.10 923.87 53925.43 88888.00 2018-04-13 18:47:20.000 103 7915.04 923.71 53925.35 88888.00 2018-04-13 18:47:21.000 103 7914.97 923.57 53925.26 88888.00 2018-04-13 18:47:22.000 103 7914.89 923.42 53925.16 88888.00 2018-04-13 18:47:23.000 103 7914.80 923.28 53925.06 88888.00 2018-04-13 18:47:24.000 103 7914.71 923.15 53924.96 88888.00 2018-04-13 18:47:25.000 103 7914.62 923.04 53924.86 88888.00 2018-04-13 18:47:26.000 103 7914.55 922.95 53924.75 88888.00 2018-04-13 18:47:27.000 103 7914.46 922.88 53924.64 88888.00 2018-04-13 18:47:28.000 103 7914.36 922.80 53924.54 88888.00 2018-04-13 18:47:29.000 103 7914.28 922.70 53924.43 88888.00 2018-04-13 18:47:30.000 103 7914.21 922.61 53924.34 88888.00 2018-04-13 18:47:31.000 103 7914.14 922.54 53924.23 88888.00 2018-04-13 18:47:32.000 103 7914.06 922.48 53924.12 88888.00 2018-04-13 18:47:33.000 103 7913.98 922.41 53924.01 88888.00 2018-04-13 18:47:34.000 103 7913.91 922.35 53923.91 88888.00 2018-04-13 18:47:35.000 103 7913.85 922.28 53923.83 88888.00 2018-04-13 18:47:36.000 103 7913.80 922.20 53923.77 88888.00 2018-04-13 18:47:37.000 103 7913.77 922.11 53923.71 88888.00 2018-04-13 18:47:38.000 103 7913.77 922.04 53923.65 88888.00 2018-04-13 18:47:39.000 103 7913.76 921.98 53923.60 88888.00 2018-04-13 18:47:40.000 103 7913.74 921.90 53923.55 88888.00 2018-04-13 18:47:41.000 103 7913.74 921.82 53923.50 88888.00 2018-04-13 18:47:42.000 103 7913.73 921.76 53923.43 88888.00 2018-04-13 18:47:43.000 103 7913.74 921.68 53923.38 88888.00 2018-04-13 18:47:44.000 103 7913.77 921.60 53923.35 88888.00 2018-04-13 18:47:45.000 103 7913.81 921.55 53923.32 88888.00 2018-04-13 18:47:46.000 103 7913.85 921.50 53923.30 88888.00 2018-04-13 18:47:47.000 103 7913.89 921.44 53923.26 88888.00 2018-04-13 18:47:48.000 103 7913.92 921.38 53923.21 88888.00 2018-04-13 18:47:49.000 103 7913.94 921.34 53923.16 88888.00 2018-04-13 18:47:50.000 103 7913.96 921.30 53923.11 88888.00 2018-04-13 18:47:51.000 103 7913.97 921.27 53923.05 88888.00 2018-04-13 18:47:52.000 103 7913.97 921.24 53922.97 88888.00 2018-04-13 18:47:53.000 103 7913.97 921.20 53922.91 88888.00 2018-04-13 18:47:54.000 103 7913.97 921.19 53922.84 88888.00 2018-04-13 18:47:55.000 103 7913.98 921.17 53922.77 88888.00 2018-04-13 18:47:56.000 103 7913.98 921.14 53922.70 88888.00 2018-04-13 18:47:57.000 103 7913.96 921.12 53922.62 88888.00 2018-04-13 18:47:58.000 103 7913.94 921.11 53922.52 88888.00 2018-04-13 18:47:59.000 103 7913.90 921.10 53922.43 88888.00 2018-04-13 18:48:00.000 103 7913.89 921.07 53922.38 88888.00 2018-04-13 18:48:01.000 103 7913.90 921.06 53922.33 88888.00 2018-04-13 18:48:02.000 103 7913.92 921.05 53922.28 88888.00 2018-04-13 18:48:03.000 103 7913.94 921.06 53922.23 88888.00 2018-04-13 18:48:04.000 103 7913.95 921.09 53922.18 88888.00 2018-04-13 18:48:05.000 103 7913.96 921.11 53922.12 88888.00 2018-04-13 18:48:06.000 103 7913.97 921.16 53922.05 88888.00 2018-04-13 18:48:07.000 103 7913.99 921.20 53922.00 88888.00 2018-04-13 18:48:08.000 103 7914.00 921.21 53921.95 88888.00 2018-04-13 18:48:09.000 103 7914.01 921.23 53921.89 88888.00 2018-04-13 18:48:10.000 103 7914.03 921.26 53921.83 88888.00 2018-04-13 18:48:11.000 103 7914.04 921.29 53921.77 88888.00 2018-04-13 18:48:12.000 103 7914.04 921.29 53921.71 88888.00 2018-04-13 18:48:13.000 103 7914.04 921.28 53921.66 88888.00 2018-04-13 18:48:14.000 103 7914.04 921.27 53921.60 88888.00 2018-04-13 18:48:15.000 103 7914.05 921.26 53921.55 88888.00 2018-04-13 18:48:16.000 103 7914.07 921.26 53921.52 88888.00 2018-04-13 18:48:17.000 103 7914.09 921.26 53921.48 88888.00 2018-04-13 18:48:18.000 103 7914.13 921.27 53921.44 88888.00 2018-04-13 18:48:19.000 103 7914.15 921.28 53921.39 88888.00 2018-04-13 18:48:20.000 103 7914.16 921.27 53921.36 88888.00 2018-04-13 18:48:21.000 103 7914.18 921.26 53921.33 88888.00 2018-04-13 18:48:22.000 103 7914.19 921.25 53921.29 88888.00 2018-04-13 18:48:23.000 103 7914.20 921.23 53921.25 88888.00 2018-04-13 18:48:24.000 103 7914.23 921.21 53921.21 88888.00 2018-04-13 18:48:25.000 103 7914.25 921.21 53921.17 88888.00 2018-04-13 18:48:26.000 103 7914.28 921.22 53921.12 88888.00 2018-04-13 18:48:27.000 103 7914.31 921.23 53921.09 88888.00 2018-04-13 18:48:28.000 103 7914.34 921.24 53921.07 88888.00 2018-04-13 18:48:29.000 103 7914.37 921.26 53921.05 88888.00 2018-04-13 18:48:30.000 103 7914.42 921.28 53921.02 88888.00 2018-04-13 18:48:31.000 103 7914.46 921.29 53921.00 88888.00 2018-04-13 18:48:32.000 103 7914.48 921.30 53920.96 88888.00 2018-04-13 18:48:33.000 103 7914.50 921.32 53920.91 88888.00 2018-04-13 18:48:34.000 103 7914.53 921.33 53920.87 88888.00 2018-04-13 18:48:35.000 103 7914.55 921.34 53920.84 88888.00 2018-04-13 18:48:36.000 103 7914.56 921.37 53920.79 88888.00 2018-04-13 18:48:37.000 103 7914.57 921.40 53920.73 88888.00 2018-04-13 18:48:38.000 103 7914.57 921.42 53920.68 88888.00 2018-04-13 18:48:39.000 103 7914.56 921.43 53920.63 88888.00 2018-04-13 18:48:40.000 103 7914.54 921.44 53920.59 88888.00 2018-04-13 18:48:41.000 103 7914.55 921.45 53920.54 88888.00 2018-04-13 18:48:42.000 103 7914.56 921.45 53920.50 88888.00 2018-04-13 18:48:43.000 103 7914.55 921.43 53920.47 88888.00 2018-04-13 18:48:44.000 103 7914.55 921.40 53920.45 88888.00 2018-04-13 18:48:45.000 103 7914.54 921.34 53920.41 88888.00 2018-04-13 18:48:46.000 103 7914.54 921.30 53920.38 88888.00 2018-04-13 18:48:47.000 103 7914.55 921.25 53920.35 88888.00 2018-04-13 18:48:48.000 103 7914.54 921.17 53920.34 88888.00 2018-04-13 18:48:49.000 103 7914.54 921.07 53920.32 88888.00 2018-04-13 18:48:50.000 103 7914.54 920.98 53920.30 88888.00 2018-04-13 18:48:51.000 103 7914.52 920.89 53920.26 88888.00 2018-04-13 18:48:52.000 103 7914.49 920.81 53920.22 88888.00 2018-04-13 18:48:53.000 103 7914.44 920.76 53920.16 88888.00 2018-04-13 18:48:54.000 103 7914.40 920.70 53920.09 88888.00 2018-04-13 18:48:55.000 103 7914.35 920.64 53920.04 88888.00 2018-04-13 18:48:56.000 103 7914.29 920.57 53919.98 88888.00 2018-04-13 18:48:57.000 103 7914.23 920.51 53919.92 88888.00 2018-04-13 18:48:58.000 103 7914.17 920.44 53919.86 88888.00 2018-04-13 18:48:59.000 103 7914.09 920.36 53919.79 88888.00 2018-04-13 18:49:00.000 103 7914.02 920.28 53919.74 88888.00 2018-04-13 18:49:01.000 103 7913.96 920.19 53919.69 88888.00 2018-04-13 18:49:02.000 103 7913.88 920.08 53919.63 88888.00 2018-04-13 18:49:03.000 103 7913.80 919.97 53919.57 88888.00 2018-04-13 18:49:04.000 103 7913.71 919.85 53919.52 88888.00 2018-04-13 18:49:05.000 103 7913.60 919.74 53919.44 88888.00 2018-04-13 18:49:06.000 103 7913.49 919.61 53919.36 88888.00 2018-04-13 18:49:07.000 103 7913.39 919.45 53919.30 88888.00 2018-04-13 18:49:08.000 103 7913.29 919.30 53919.23 88888.00 2018-04-13 18:49:09.000 103 7913.18 919.15 53919.18 88888.00 2018-04-13 18:49:10.000 103 7913.09 918.99 53919.12 88888.00 2018-04-13 18:49:11.000 103 7912.99 918.82 53919.07 88888.00 2018-04-13 18:49:12.000 103 7912.90 918.64 53919.01 88888.00 2018-04-13 18:49:13.000 103 7912.80 918.46 53918.95 88888.00 2018-04-13 18:49:14.000 103 7912.72 918.28 53918.91 88888.00 2018-04-13 18:49:15.000 103 7912.66 918.09 53918.89 88888.00 2018-04-13 18:49:16.000 103 7912.61 917.89 53918.87 88888.00 2018-04-13 18:49:17.000 103 7912.58 917.70 53918.86 88888.00 2018-04-13 18:49:18.000 103 7912.56 917.50 53918.86 88888.00 2018-04-13 18:49:19.000 103 7912.56 917.30 53918.89 88888.00 2018-04-13 18:49:20.000 103 7912.56 917.11 53918.91 88888.00 2018-04-13 18:49:21.000 103 7912.55 916.92 53918.91 88888.00 2018-04-13 18:49:22.000 103 7912.54 916.73 53918.89 88888.00 2018-04-13 18:49:23.000 103 7912.52 916.56 53918.88 88888.00 2018-04-13 18:49:24.000 103 7912.50 916.40 53918.86 88888.00 2018-04-13 18:49:25.000 103 7912.49 916.26 53918.84 88888.00 2018-04-13 18:49:26.000 103 7912.48 916.11 53918.82 88888.00 2018-04-13 18:49:27.000 103 7912.47 915.97 53918.80 88888.00 2018-04-13 18:49:28.000 103 7912.47 915.84 53918.79 88888.00 2018-04-13 18:49:29.000 103 7912.49 915.72 53918.79 88888.00 2018-04-13 18:49:30.000 103 7912.50 915.59 53918.79 88888.00 2018-04-13 18:49:31.000 103 7912.51 915.46 53918.79 88888.00 2018-04-13 18:49:32.000 103 7912.53 915.34 53918.79 88888.00 2018-04-13 18:49:33.000 103 7912.55 915.24 53918.80 88888.00 2018-04-13 18:49:34.000 103 7912.56 915.14 53918.79 88888.00 2018-04-13 18:49:35.000 103 7912.59 915.03 53918.80 88888.00 2018-04-13 18:49:36.000 103 7912.63 914.90 53918.80 88888.00 2018-04-13 18:49:37.000 103 7912.67 914.77 53918.82 88888.00 2018-04-13 18:49:38.000 103 7912.70 914.66 53918.85 88888.00 2018-04-13 18:49:39.000 103 7912.74 914.56 53918.86 88888.00 2018-04-13 18:49:40.000 103 7912.78 914.44 53918.85 88888.00 2018-04-13 18:49:41.000 103 7912.81 914.33 53918.86 88888.00 2018-04-13 18:49:42.000 103 7912.83 914.22 53918.88 88888.00 2018-04-13 18:49:43.000 103 7912.87 914.10 53918.89 88888.00 2018-04-13 18:49:44.000 103 7912.92 914.00 53918.89 88888.00 2018-04-13 18:49:45.000 103 7912.96 913.93 53918.89 88888.00 2018-04-13 18:49:46.000 103 7912.99 913.89 53918.88 88888.00 2018-04-13 18:49:47.000 103 7913.00 913.86 53918.84 88888.00 2018-04-13 18:49:48.000 103 7913.00 913.83 53918.80 88888.00 2018-04-13 18:49:49.000 103 7913.01 913.80 53918.77 88888.00 2018-04-13 18:49:50.000 103 7913.00 913.78 53918.73 88888.00 2018-04-13 18:49:51.000 103 7912.99 913.78 53918.69 88888.00 2018-04-13 18:49:52.000 103 7913.00 913.77 53918.66 88888.00 2018-04-13 18:49:53.000 103 7913.02 913.73 53918.64 88888.00 2018-04-13 18:49:54.000 103 7913.04 913.72 53918.64 88888.00 2018-04-13 18:49:55.000 103 7913.06 913.72 53918.64 88888.00 2018-04-13 18:49:56.000 103 7913.05 913.71 53918.61 88888.00 2018-04-13 18:49:57.000 103 7913.03 913.69 53918.57 88888.00 2018-04-13 18:49:58.000 103 7913.03 913.67 53918.54 88888.00 2018-04-13 18:49:59.000 103 7913.02 913.66 53918.51 88888.00 2018-04-13 18:50:00.000 103 7913.01 913.65 53918.48 88888.00 2018-04-13 18:50:01.000 103 7913.00 913.63 53918.44 88888.00 2018-04-13 18:50:02.000 103 7912.98 913.63 53918.41 88888.00 2018-04-13 18:50:03.000 103 7912.96 913.61 53918.40 88888.00 2018-04-13 18:50:04.000 103 7912.96 913.58 53918.37 88888.00 2018-04-13 18:50:05.000 103 7912.95 913.58 53918.35 88888.00 2018-04-13 18:50:06.000 103 7912.93 913.57 53918.33 88888.00 2018-04-13 18:50:07.000 103 7912.92 913.57 53918.29 88888.00 2018-04-13 18:50:08.000 103 7912.88 913.58 53918.23 88888.00 2018-04-13 18:50:09.000 103 7912.83 913.59 53918.16 88888.00 2018-04-13 18:50:10.000 103 7912.77 913.58 53918.10 88888.00 2018-04-13 18:50:11.000 103 7912.70 913.58 53918.03 88888.00 2018-04-13 18:50:12.000 103 7912.62 913.58 53917.96 88888.00 2018-04-13 18:50:13.000 103 7912.55 913.56 53917.90 88888.00 2018-04-13 18:50:14.000 103 7912.49 913.55 53917.85 88888.00 2018-04-13 18:50:15.000 103 7912.44 913.54 53917.81 88888.00 2018-04-13 18:50:16.000 103 7912.40 913.53 53917.78 88888.00 2018-04-13 18:50:17.000 103 7912.38 913.51 53917.75 88888.00 2018-04-13 18:50:18.000 103 7912.38 913.46 53917.75 88888.00 2018-04-13 18:50:19.000 103 7912.40 913.40 53917.77 88888.00 2018-04-13 18:50:20.000 103 7912.42 913.36 53917.79 88888.00 2018-04-13 18:50:21.000 103 7912.45 913.33 53917.80 88888.00 2018-04-13 18:50:22.000 103 7912.47 913.29 53917.83 88888.00 2018-04-13 18:50:23.000 103 7912.51 913.23 53917.87 88888.00 2018-04-13 18:50:24.000 103 7912.58 913.14 53917.93 88888.00 2018-04-13 18:50:25.000 103 7912.66 913.02 53918.00 88888.00 2018-04-13 18:50:26.000 103 7912.72 912.91 53918.05 88888.00 2018-04-13 18:50:27.000 103 7912.77 912.83 53918.08 88888.00 2018-04-13 18:50:28.000 103 7912.82 912.77 53918.09 88888.00 2018-04-13 18:50:29.000 103 7912.86 912.72 53918.11 88888.00 2018-04-13 18:50:30.000 103 7912.90 912.66 53918.11 88888.00 2018-04-13 18:50:31.000 103 7912.93 912.62 53918.11 88888.00 2018-04-13 18:50:32.000 103 7912.94 912.59 53918.12 88888.00 2018-04-13 18:50:33.000 103 7912.97 912.54 53918.14 88888.00 2018-04-13 18:50:34.000 103 7913.00 912.47 53918.16 88888.00 2018-04-13 18:50:35.000 103 7913.03 912.38 53918.18 88888.00 2018-04-13 18:50:36.000 103 7913.07 912.27 53918.23 88888.00 2018-04-13 18:50:37.000 103 7913.12 912.14 53918.27 88888.00 2018-04-13 18:50:38.000 103 7913.17 912.00 53918.33 88888.00 2018-04-13 18:50:39.000 103 7913.23 911.85 53918.40 88888.00 2018-04-13 18:50:40.000 103 7913.32 911.72 53918.47 88888.00 2018-04-13 18:50:41.000 103 7913.41 911.61 53918.52 88888.00 2018-04-13 18:50:42.000 103 7913.50 911.50 53918.57 88888.00 2018-04-13 18:50:43.000 103 7913.60 911.40 53918.63 88888.00 2018-04-13 18:50:44.000 103 7913.69 911.29 53918.70 88888.00 2018-04-13 18:50:45.000 103 7913.75 911.18 53918.75 88888.00 2018-04-13 18:50:46.000 103 7913.82 911.08 53918.78 88888.00 2018-04-13 18:50:47.000 103 7913.89 910.98 53918.80 88888.00 2018-04-13 18:50:48.000 103 7913.96 910.88 53918.84 88888.00 2018-04-13 18:50:49.000 103 7914.05 910.77 53918.90 88888.00 2018-04-13 18:50:50.000 103 7914.15 910.63 53918.99 88888.00 2018-04-13 18:50:51.000 103 7914.26 910.51 53919.05 88888.00 2018-04-13 18:50:52.000 103 7914.35 910.42 53919.10 88888.00 2018-04-13 18:50:53.000 103 7914.43 910.34 53919.15 88888.00 2018-04-13 18:50:54.000 103 7914.51 910.25 53919.20 88888.00 2018-04-13 18:50:55.000 103 7914.59 910.15 53919.24 88888.00 2018-04-13 18:50:56.000 103 7914.66 910.04 53919.28 88888.00 2018-04-13 18:50:57.000 103 7914.74 909.92 53919.32 88888.00 2018-04-13 18:50:58.000 103 7914.79 909.81 53919.35 88888.00 2018-04-13 18:50:59.000 103 7914.84 909.71 53919.38 88888.00 2018-04-13 18:51:00.000 103 7914.89 909.64 53919.41 88888.00 2018-04-13 18:51:01.000 103 7914.93 909.60 53919.40 88888.00 2018-04-13 18:51:02.000 103 7914.96 909.57 53919.38 88888.00 2018-04-13 18:51:03.000 103 7914.99 909.54 53919.38 88888.00 2018-04-13 18:51:04.000 103 7915.03 909.51 53919.38 88888.00 2018-04-13 18:51:05.000 103 7915.07 909.48 53919.40 88888.00 2018-04-13 18:51:06.000 103 7915.11 909.44 53919.41 88888.00 2018-04-13 18:51:07.000 103 7915.15 909.40 53919.41 88888.00 2018-04-13 18:51:08.000 103 7915.17 909.36 53919.39 88888.00 2018-04-13 18:51:09.000 103 7915.18 909.36 53919.36 88888.00 2018-04-13 18:51:10.000 103 7915.19 909.39 53919.34 88888.00 2018-04-13 18:51:11.000 103 7915.21 909.41 53919.32 88888.00 2018-04-13 18:51:12.000 103 7915.21 909.42 53919.30 88888.00 2018-04-13 18:51:13.000 103 7915.23 909.43 53919.30 88888.00 2018-04-13 18:51:14.000 103 7915.26 909.46 53919.30 88888.00 2018-04-13 18:51:15.000 103 7915.30 909.50 53919.29 88888.00 2018-04-13 18:51:16.000 103 7915.33 909.54 53919.28 88888.00 2018-04-13 18:51:17.000 103 7915.35 909.57 53919.28 88888.00 2018-04-13 18:51:18.000 103 7915.39 909.61 53919.29 88888.00 2018-04-13 18:51:19.000 103 7915.45 909.66 53919.30 88888.00 2018-04-13 18:51:20.000 103 7915.50 909.71 53919.31 88888.00 2018-04-13 18:51:21.000 103 7915.56 909.72 53919.34 88888.00 2018-04-13 18:51:22.000 103 7915.62 909.72 53919.39 88888.00 2018-04-13 18:51:23.000 103 7915.69 909.73 53919.42 88888.00 2018-04-13 18:51:24.000 103 7915.76 909.75 53919.45 88888.00 2018-04-13 18:51:25.000 103 7915.83 909.77 53919.49 88888.00 2018-04-13 18:51:26.000 103 7915.88 909.79 53919.52 88888.00 2018-04-13 18:51:27.000 103 7915.95 909.82 53919.54 88888.00 2018-04-13 18:51:28.000 103 7916.02 909.86 53919.57 88888.00 2018-04-13 18:51:29.000 103 7916.09 909.91 53919.59 88888.00 2018-04-13 18:51:30.000 103 7916.17 909.95 53919.64 88888.00 2018-04-13 18:51:31.000 103 7916.24 910.00 53919.69 88888.00 2018-04-13 18:51:32.000 103 7916.30 910.07 53919.71 88888.00 2018-04-13 18:51:33.000 103 7916.36 910.14 53919.72 88888.00 2018-04-13 18:51:34.000 103 7916.43 910.22 53919.74 88888.00 2018-04-13 18:51:35.000 103 7916.52 910.28 53919.78 88888.00 2018-04-13 18:51:36.000 103 7916.60 910.36 53919.82 88888.00 2018-04-13 18:51:37.000 103 7916.67 910.47 53919.84 88888.00 2018-04-13 18:51:38.000 103 7916.71 910.60 53919.81 88888.00 2018-04-13 18:51:39.000 103 7916.73 910.73 53919.77 88888.00 2018-04-13 18:51:40.000 103 7916.73 910.86 53919.75 88888.00 2018-04-13 18:51:41.000 103 7916.75 910.95 53919.75 88888.00 2018-04-13 18:51:42.000 103 7916.76 911.04 53919.74 88888.00 2018-04-13 18:51:43.000 103 7916.76 911.15 53919.73 88888.00 2018-04-13 18:51:44.000 103 7916.77 911.25 53919.71 88888.00 2018-04-13 18:51:45.000 103 7916.77 911.36 53919.68 88888.00 2018-04-13 18:51:46.000 103 7916.76 911.48 53919.64 88888.00 2018-04-13 18:51:47.000 103 7916.74 911.57 53919.60 88888.00 2018-04-13 18:51:48.000 103 7916.73 911.64 53919.58 88888.00 2018-04-13 18:51:49.000 103 7916.72 911.70 53919.58 88888.00 2018-04-13 18:51:50.000 103 7916.74 911.76 53919.59 88888.00 2018-04-13 18:51:51.000 103 7916.76 911.82 53919.61 88888.00 2018-04-13 18:51:52.000 103 7916.77 911.87 53919.62 88888.00 2018-04-13 18:51:53.000 103 7916.77 911.93 53919.62 88888.00 2018-04-13 18:51:54.000 103 7916.80 911.99 53919.63 88888.00 2018-04-13 18:51:55.000 103 7916.87 912.01 53919.68 88888.00 2018-04-13 18:51:56.000 103 7916.97 912.00 53919.79 88888.00 2018-04-13 18:51:57.000 103 7917.09 911.97 53919.89 88888.00 2018-04-13 18:51:58.000 103 7917.20 911.95 53919.98 88888.00 2018-04-13 18:51:59.000 103 7917.30 911.92 53920.07 88888.00 2018-04-13 18:52:00.000 103 7917.41 911.88 53920.16 88888.00 2018-04-13 18:52:01.000 103 7917.51 911.85 53920.22 88888.00 2018-04-13 18:52:02.000 103 7917.58 911.82 53920.26 88888.00 2018-04-13 18:52:03.000 103 7917.63 911.79 53920.29 88888.00 2018-04-13 18:52:04.000 103 7917.67 911.77 53920.32 88888.00 2018-04-13 18:52:05.000 103 7917.70 911.73 53920.33 88888.00 2018-04-13 18:52:06.000 103 7917.69 911.70 53920.32 88888.00 2018-04-13 18:52:07.000 103 7917.65 911.70 53920.27 88888.00 2018-04-13 18:52:08.000 103 7917.58 911.71 53920.21 88888.00 2018-04-13 18:52:09.000 103 7917.52 911.73 53920.16 88888.00 2018-04-13 18:52:10.000 103 7917.47 911.76 53920.12 88888.00 2018-04-13 18:52:11.000 103 7917.41 911.79 53920.08 88888.00 2018-04-13 18:52:12.000 103 7917.36 911.83 53920.05 88888.00 2018-04-13 18:52:13.000 103 7917.32 911.86 53920.02 88888.00 2018-04-13 18:52:14.000 103 7917.29 911.88 53920.01 88888.00 2018-04-13 18:52:15.000 103 7917.29 911.87 53920.04 88888.00 2018-04-13 18:52:16.000 103 7917.33 911.82 53920.10 88888.00 2018-04-13 18:52:17.000 103 7917.41 911.76 53920.19 88888.00 2018-04-13 18:52:18.000 103 7917.50 911.72 53920.27 88888.00 2018-04-13 18:52:19.000 103 7917.58 911.70 53920.35 88888.00 2018-04-13 18:52:20.000 103 7917.65 911.67 53920.41 88888.00 2018-04-13 18:52:21.000 103 7917.68 911.64 53920.43 88888.00 2018-04-13 18:52:22.000 103 7917.68 911.64 53920.41 88888.00 2018-04-13 18:52:23.000 103 7917.66 911.65 53920.37 88888.00 2018-04-13 18:52:24.000 103 7917.63 911.66 53920.34 88888.00 2018-04-13 18:52:25.000 103 7917.60 911.69 53920.32 88888.00 2018-04-13 18:52:26.000 103 7917.57 911.71 53920.30 88888.00 2018-04-13 18:52:27.000 103 7917.55 911.72 53920.28 88888.00 2018-04-13 18:52:28.000 103 7917.55 911.72 53920.29 88888.00 2018-04-13 18:52:29.000 103 7917.54 911.70 53920.30 88888.00 2018-04-13 18:52:30.000 103 7917.52 911.67 53920.30 88888.00 2018-04-13 18:52:31.000 103 7917.51 911.61 53920.32 88888.00 2018-04-13 18:52:32.000 103 7917.51 911.54 53920.32 88888.00 2018-04-13 18:52:33.000 103 7917.52 911.46 53920.34 88888.00 2018-04-13 18:52:34.000 103 7917.55 911.39 53920.38 88888.00 2018-04-13 18:52:35.000 103 7917.57 911.34 53920.42 88888.00 2018-04-13 18:52:36.000 103 7917.61 911.27 53920.46 88888.00 2018-04-13 18:52:37.000 103 7917.67 911.18 53920.53 88888.00 2018-04-13 18:52:38.000 103 7917.75 911.11 53920.59 88888.00 2018-04-13 18:52:39.000 103 7917.82 911.02 53920.66 88888.00 2018-04-13 18:52:40.000 103 7917.90 910.92 53920.72 88888.00 2018-04-13 18:52:41.000 103 7917.98 910.82 53920.80 88888.00 2018-04-13 18:52:42.000 103 7918.08 910.73 53920.88 88888.00 2018-04-13 18:52:43.000 103 7918.18 910.61 53920.96 88888.00 2018-04-13 18:52:44.000 103 7918.27 910.48 53921.05 88888.00 2018-04-13 18:52:45.000 103 7918.34 910.36 53921.11 88888.00 2018-04-13 18:52:46.000 103 7918.38 910.24 53921.11 88888.00 2018-04-13 18:52:47.000 103 7918.38 910.14 53921.11 88888.00 2018-04-13 18:52:48.000 103 7918.40 910.04 53921.13 88888.00 2018-04-13 18:52:49.000 103 7918.42 909.93 53921.16 88888.00 2018-04-13 18:52:50.000 103 7918.47 909.82 53921.21 88888.00 2018-04-13 18:52:51.000 103 7918.52 909.70 53921.27 88888.00 2018-04-13 18:52:52.000 103 7918.57 909.58 53921.32 88888.00 2018-04-13 18:52:53.000 103 7918.61 909.44 53921.36 88888.00 2018-04-13 18:52:54.000 103 7918.63 909.30 53921.38 88888.00 2018-04-13 18:52:55.000 103 7918.63 909.17 53921.39 88888.00 2018-04-13 18:52:56.000 103 7918.63 909.06 53921.37 88888.00 2018-04-13 18:52:57.000 103 7918.60 908.98 53921.35 88888.00 2018-04-13 18:52:58.000 103 7918.54 908.91 53921.30 88888.00 2018-04-13 18:52:59.000 103 7918.46 908.87 53921.21 88888.00 2018-04-13 18:53:00.000 103 7918.34 908.89 53921.11 88888.00 2018-04-13 18:53:01.000 103 7918.18 908.91 53920.98 88888.00 2018-04-13 18:53:02.000 103 7918.01 908.90 53920.83 88888.00 2018-04-13 18:53:03.000 103 7917.83 908.89 53920.69 88888.00 2018-04-13 18:53:04.000 103 7917.65 908.89 53920.55 88888.00 2018-04-13 18:53:05.000 103 7917.48 908.90 53920.41 88888.00 2018-04-13 18:53:06.000 103 7917.31 908.93 53920.29 88888.00 2018-04-13 18:53:07.000 103 7917.15 908.97 53920.18 88888.00 2018-04-13 18:53:08.000 103 7917.00 909.01 53920.08 88888.00 2018-04-13 18:53:09.000 103 7916.84 909.06 53919.97 88888.00 2018-04-13 18:53:10.000 103 7916.69 909.13 53919.85 88888.00 2018-04-13 18:53:11.000 103 7916.55 909.22 53919.73 88888.00 2018-04-13 18:53:12.000 103 7916.43 909.31 53919.64 88888.00 2018-04-13 18:53:13.000 103 7916.34 909.39 53919.56 88888.00 2018-04-13 18:53:14.000 103 7916.27 909.49 53919.51 88888.00 2018-04-13 18:53:15.000 103 7916.21 909.58 53919.48 88888.00 2018-04-13 18:53:16.000 103 7916.16 909.67 53919.42 88888.00 2018-04-13 18:53:17.000 103 7916.11 909.78 53919.37 88888.00 2018-04-13 18:53:18.000 103 7916.08 909.89 53919.34 88888.00 2018-04-13 18:53:19.000 103 7916.07 909.99 53919.31 88888.00 2018-04-13 18:53:20.000 103 7916.07 910.10 53919.29 88888.00 2018-04-13 18:53:21.000 103 7916.09 910.20 53919.29 88888.00 2018-04-13 18:53:22.000 103 7916.14 910.28 53919.32 88888.00 2018-04-13 18:53:23.000 103 7916.20 910.38 53919.37 88888.00 2018-04-13 18:53:24.000 103 7916.28 910.47 53919.43 88888.00 2018-04-13 18:53:25.000 103 7916.36 910.57 53919.45 88888.00 2018-04-13 18:53:26.000 103 7916.43 910.67 53919.46 88888.00 2018-04-13 18:53:27.000 103 7916.48 910.79 53919.46 88888.00 2018-04-13 18:53:28.000 103 7916.51 910.93 53919.43 88888.00 2018-04-13 18:53:29.000 103 7916.53 911.07 53919.39 88888.00 2018-04-13 18:53:30.000 103 7916.53 911.22 53919.34 88888.00 2018-04-13 18:53:31.000 103 7916.53 911.36 53919.30 88888.00 2018-04-13 18:53:32.000 103 7916.50 911.49 53919.26 88888.00 2018-04-13 18:53:33.000 103 7916.49 911.62 53919.22 88888.00 2018-04-13 18:53:34.000 103 7916.49 911.72 53919.20 88888.00 2018-04-13 18:53:35.000 103 7916.48 911.81 53919.18 88888.00 2018-04-13 18:53:36.000 103 7916.46 911.89 53919.16 88888.00 2018-04-13 18:53:37.000 103 7916.46 911.98 53919.14 88888.00 2018-04-13 18:53:38.000 103 7916.47 912.07 53919.12 88888.00 2018-04-13 18:53:39.000 103 7916.48 912.16 53919.12 88888.00 2018-04-13 18:53:40.000 103 7916.50 912.26 53919.11 88888.00 2018-04-13 18:53:41.000 103 7916.48 912.36 53919.08 88888.00 2018-04-13 18:53:42.000 103 7916.44 912.50 53919.02 88888.00 2018-04-13 18:53:43.000 103 7916.40 912.65 53918.97 88888.00 2018-04-13 18:53:44.000 103 7916.36 912.77 53918.92 88888.00 2018-04-13 18:53:45.000 103 7916.30 912.87 53918.86 88888.00 2018-04-13 18:53:46.000 103 7916.21 912.97 53918.78 88888.00 2018-04-13 18:53:47.000 103 7916.12 913.08 53918.70 88888.00 2018-04-13 18:53:48.000 103 7916.03 913.18 53918.63 88888.00 2018-04-13 18:53:49.000 103 7915.94 913.25 53918.57 88888.00 2018-04-13 18:53:50.000 103 7915.85 913.31 53918.51 88888.00 2018-04-13 18:53:51.000 103 7915.77 913.37 53918.45 88888.00 2018-04-13 18:53:52.000 103 7915.69 913.41 53918.39 88888.00 2018-04-13 18:53:53.000 103 7915.60 913.47 53918.34 88888.00 2018-04-13 18:53:54.000 103 7915.52 913.52 53918.29 88888.00 2018-04-13 18:53:55.000 103 7915.46 913.56 53918.24 88888.00 2018-04-13 18:53:56.000 103 7915.42 913.62 53918.21 88888.00 2018-04-13 18:53:57.000 103 7915.37 913.67 53918.20 88888.00 2018-04-13 18:53:58.000 103 7915.32 913.70 53918.17 88888.00 2018-04-13 18:53:59.000 103 7915.27 913.76 53918.14 88888.00 2018-04-13 18:54:00.000 103 7915.23 913.83 53918.11 88888.00 2018-04-13 18:54:01.000 103 7915.20 913.89 53918.08 88888.00 2018-04-13 18:54:02.000 103 7915.18 913.97 53918.05 88888.00 2018-04-13 18:54:03.000 103 7915.16 914.06 53918.04 88888.00 2018-04-13 18:54:04.000 103 7915.13 914.14 53918.01 88888.00 2018-04-13 18:54:05.000 103 7915.10 914.23 53917.98 88888.00 2018-04-13 18:54:06.000 103 7915.08 914.32 53917.96 88888.00 2018-04-13 18:54:07.000 103 7915.06 914.39 53917.95 88888.00 2018-04-13 18:54:08.000 103 7915.06 914.46 53917.93 88888.00 2018-04-13 18:54:09.000 103 7915.05 914.54 53917.91 88888.00 2018-04-13 18:54:10.000 103 7915.03 914.64 53917.88 88888.00 2018-04-13 18:54:11.000 103 7915.02 914.72 53917.87 88888.00 2018-04-13 18:54:12.000 103 7915.00 914.79 53917.86 88888.00 2018-04-13 18:54:13.000 103 7914.98 914.87 53917.84 88888.00 2018-04-13 18:54:14.000 103 7914.96 914.93 53917.82 88888.00 2018-04-13 18:54:15.000 103 7914.96 914.97 53917.81 88888.00 2018-04-13 18:54:16.000 103 7914.96 915.02 53917.79 88888.00 2018-04-13 18:54:17.000 103 7914.96 915.06 53917.79 88888.00 2018-04-13 18:54:18.000 103 7914.98 915.09 53917.80 88888.00 2018-04-13 18:54:19.000 103 7915.01 915.12 53917.82 88888.00 2018-04-13 18:54:20.000 103 7915.02 915.14 53917.84 88888.00 2018-04-13 18:54:21.000 103 7915.02 915.15 53917.83 88888.00 2018-04-13 18:54:22.000 103 7915.03 915.15 53917.80 88888.00 2018-04-13 18:54:23.000 103 7915.04 915.17 53917.81 88888.00 2018-04-13 18:54:24.000 103 7915.04 915.19 53917.83 88888.00 2018-04-13 18:54:25.000 103 7915.05 915.19 53917.83 88888.00 2018-04-13 18:54:26.000 103 7915.06 915.18 53917.83 88888.00 2018-04-13 18:54:27.000 103 7915.10 915.17 53917.86 88888.00 2018-04-13 18:54:28.000 103 7915.11 915.18 53917.87 88888.00 2018-04-13 18:54:29.000 103 7915.12 915.18 53917.88 88888.00 2018-04-13 18:54:30.000 103 7915.16 915.17 53917.88 88888.00 2018-04-13 18:54:31.000 103 7915.18 915.18 53917.88 88888.00 2018-04-13 18:54:32.000 103 7915.20 915.19 53917.88 88888.00 2018-04-13 18:54:33.000 103 7915.24 915.20 53917.89 88888.00 2018-04-13 18:54:34.000 103 7915.28 915.22 53917.91 88888.00 2018-04-13 18:54:35.000 103 7915.32 915.24 53917.92 88888.00 2018-04-13 18:54:36.000 103 7915.36 915.25 53917.94 88888.00 2018-04-13 18:54:37.000 103 7915.41 915.26 53917.96 88888.00 2018-04-13 18:54:38.000 103 7915.46 915.26 53917.98 88888.00 2018-04-13 18:54:39.000 103 7915.51 915.27 53918.00 88888.00 2018-04-13 18:54:40.000 103 7915.55 915.28 53918.02 88888.00 2018-04-13 18:54:41.000 103 7915.60 915.26 53918.05 88888.00 2018-04-13 18:54:42.000 103 7915.66 915.26 53918.06 88888.00 2018-04-13 18:54:43.000 103 7915.69 915.26 53918.06 88888.00 2018-04-13 18:54:44.000 103 7915.72 915.23 53918.05 88888.00 2018-04-13 18:54:45.000 103 7915.75 915.21 53918.05 88888.00 2018-04-13 18:54:46.000 103 7915.80 915.20 53918.07 88888.00 2018-04-13 18:54:47.000 103 7915.85 915.19 53918.10 88888.00 2018-04-13 18:54:48.000 103 7915.89 915.19 53918.11 88888.00 2018-04-13 18:54:49.000 103 7915.93 915.18 53918.11 88888.00 2018-04-13 18:54:50.000 103 7915.96 915.16 53918.11 88888.00 2018-04-13 18:54:51.000 103 7915.99 915.15 53918.10 88888.00 2018-04-13 18:54:52.000 103 7916.01 915.15 53918.10 88888.00 2018-04-13 18:54:53.000 103 7916.03 915.14 53918.11 88888.00 2018-04-13 18:54:54.000 103 7916.05 915.11 53918.11 88888.00 2018-04-13 18:54:55.000 103 7916.06 915.07 53918.11 88888.00 2018-04-13 18:54:56.000 103 7916.06 915.05 53918.09 88888.00 2018-04-13 18:54:57.000 103 7916.06 915.03 53918.05 88888.00 2018-04-13 18:54:58.000 103 7916.07 915.00 53918.04 88888.00 2018-04-13 18:54:59.000 103 7916.07 914.96 53918.02 88888.00 2018-04-13 18:55:00.000 103 7916.05 914.92 53918.00 88888.00 2018-04-13 18:55:01.000 103 7916.03 914.87 53917.98 88888.00 2018-04-13 18:55:02.000 103 7916.02 914.81 53917.95 88888.00 2018-04-13 18:55:03.000 103 7916.00 914.76 53917.94 88888.00 2018-04-13 18:55:04.000 103 7915.98 914.71 53917.92 88888.00 2018-04-13 18:55:05.000 103 7915.95 914.65 53917.88 88888.00 2018-04-13 18:55:06.000 103 7915.91 914.58 53917.84 88888.00 2018-04-13 18:55:07.000 103 7915.88 914.53 53917.81 88888.00 2018-04-13 18:55:08.000 103 7915.86 914.48 53917.78 88888.00 2018-04-13 18:55:09.000 103 7915.83 914.41 53917.74 88888.00 2018-04-13 18:55:10.000 103 7915.80 914.34 53917.72 88888.00 2018-04-13 18:55:11.000 103 7915.77 914.29 53917.70 88888.00 2018-04-13 18:55:12.000 103 7915.72 914.22 53917.66 88888.00 2018-04-13 18:55:13.000 103 7915.67 914.15 53917.62 88888.00 2018-04-13 18:55:14.000 103 7915.63 914.08 53917.58 88888.00 2018-04-13 18:55:15.000 103 7915.59 914.01 53917.54 88888.00 2018-04-13 18:55:16.000 103 7915.55 913.93 53917.51 88888.00 2018-04-13 18:55:17.000 103 7915.50 913.86 53917.47 88888.00 2018-04-13 18:55:18.000 103 7915.46 913.79 53917.43 88888.00 2018-04-13 18:55:19.000 103 7915.43 913.72 53917.38 88888.00 2018-04-13 18:55:20.000 103 7915.39 913.67 53917.34 88888.00 2018-04-13 18:55:21.000 103 7915.33 913.62 53917.30 88888.00 2018-04-13 18:55:22.000 103 7915.27 913.55 53917.25 88888.00 2018-04-13 18:55:23.000 103 7915.24 913.50 53917.20 88888.00 2018-04-13 18:55:24.000 103 7915.20 913.45 53917.16 88888.00 2018-04-13 18:55:25.000 103 7915.14 913.38 53917.12 88888.00 2018-04-13 18:55:26.000 103 7915.08 913.31 53917.07 88888.00 2018-04-13 18:55:27.000 103 7915.03 913.26 53917.04 88888.00 2018-04-13 18:55:28.000 103 7914.99 913.21 53917.01 88888.00 2018-04-13 18:55:29.000 103 7914.95 913.18 53916.96 88888.00 2018-04-13 18:55:30.000 103 7914.92 913.15 53916.92 88888.00 2018-04-13 18:55:31.000 103 7914.87 913.09 53916.88 88888.00 2018-04-13 18:55:32.000 103 7914.81 913.03 53916.83 88888.00 2018-04-13 18:55:33.000 103 7914.76 912.98 53916.78 88888.00 2018-04-13 18:55:34.000 103 7914.72 912.93 53916.74 88888.00 2018-04-13 18:55:35.000 103 7914.67 912.89 53916.69 88888.00 2018-04-13 18:55:36.000 103 7914.62 912.86 53916.63 88888.00 2018-04-13 18:55:37.000 103 7914.57 912.83 53916.57 88888.00 2018-04-13 18:55:38.000 103 7914.51 912.79 53916.53 88888.00 2018-04-13 18:55:39.000 103 7914.44 912.74 53916.47 88888.00 2018-04-13 18:55:40.000 103 7914.37 912.69 53916.40 88888.00 2018-04-13 18:55:41.000 103 7914.30 912.66 53916.32 88888.00 2018-04-13 18:55:42.000 103 7914.23 912.62 53916.26 88888.00 2018-04-13 18:55:43.000 103 7914.15 912.57 53916.19 88888.00 2018-04-13 18:55:44.000 103 7914.07 912.54 53916.12 88888.00 2018-04-13 18:55:45.000 103 7914.00 912.52 53916.07 88888.00 2018-04-13 18:55:46.000 103 7913.93 912.48 53916.01 88888.00 2018-04-13 18:55:47.000 103 7913.85 912.44 53915.94 88888.00 2018-04-13 18:55:48.000 103 7913.79 912.40 53915.89 88888.00 2018-04-13 18:55:49.000 103 7913.73 912.37 53915.83 88888.00 2018-04-13 18:55:50.000 103 7913.66 912.35 53915.76 88888.00 2018-04-13 18:55:51.000 103 7913.58 912.32 53915.70 88888.00 2018-04-13 18:55:52.000 103 7913.50 912.29 53915.64 88888.00 2018-04-13 18:55:53.000 103 7913.43 912.25 53915.59 88888.00 2018-04-13 18:55:54.000 103 7913.36 912.22 53915.52 88888.00 2018-04-13 18:55:55.000 103 7913.30 912.21 53915.46 88888.00 2018-04-13 18:55:56.000 103 7913.24 912.18 53915.41 88888.00 2018-04-13 18:55:57.000 103 7913.18 912.14 53915.35 88888.00 2018-04-13 18:55:58.000 103 7913.09 912.11 53915.28 88888.00 2018-04-13 18:55:59.000 103 7913.01 912.09 53915.23 88888.00 2018-04-13 18:56:00.000 103 7912.94 912.06 53915.18 88888.00 2018-04-13 18:56:01.000 103 7912.87 912.03 53915.12 88888.00 2018-04-13 18:56:02.000 103 7912.81 911.99 53915.07 88888.00 2018-04-13 18:56:03.000 103 7912.75 911.95 53915.02 88888.00 2018-04-13 18:56:04.000 103 7912.68 911.92 53914.98 88888.00 2018-04-13 18:56:05.000 103 7912.63 911.89 53914.95 88888.00 2018-04-13 18:56:06.000 103 7912.58 911.87 53914.91 88888.00 2018-04-13 18:56:07.000 103 7912.53 911.84 53914.86 88888.00 2018-04-13 18:56:08.000 103 7912.48 911.81 53914.82 88888.00 2018-04-13 18:56:09.000 103 7912.41 911.79 53914.76 88888.00 2018-04-13 18:56:10.000 103 7912.35 911.77 53914.71 88888.00 2018-04-13 18:56:11.000 103 7912.31 911.74 53914.66 88888.00 2018-04-13 18:56:12.000 103 7912.24 911.71 53914.62 88888.00 2018-04-13 18:56:13.000 103 7912.17 911.68 53914.56 88888.00 2018-04-13 18:56:14.000 103 7912.11 911.65 53914.51 88888.00 2018-04-13 18:56:15.000 103 7912.06 911.63 53914.47 88888.00 2018-04-13 18:56:16.000 103 7912.00 911.61 53914.44 88888.00 2018-04-13 18:56:17.000 103 7911.94 911.59 53914.40 88888.00 2018-04-13 18:56:18.000 103 7911.88 911.55 53914.35 88888.00 2018-04-13 18:56:19.000 103 7911.82 911.52 53914.30 88888.00 2018-04-13 18:56:20.000 103 7911.76 911.50 53914.25 88888.00 2018-04-13 18:56:21.000 103 7911.69 911.49 53914.21 88888.00 2018-04-13 18:56:22.000 103 7911.63 911.48 53914.16 88888.00 2018-04-13 18:56:23.000 103 7911.57 911.47 53914.12 88888.00 2018-04-13 18:56:24.000 103 7911.51 911.46 53914.07 88888.00 2018-04-13 18:56:25.000 103 7911.45 911.46 53914.03 88888.00 2018-04-13 18:56:26.000 103 7911.38 911.46 53913.98 88888.00 2018-04-13 18:56:27.000 103 7911.32 911.46 53913.94 88888.00 2018-04-13 18:56:28.000 103 7911.27 911.46 53913.91 88888.00 2018-04-13 18:56:29.000 103 7911.22 911.46 53913.87 88888.00 2018-04-13 18:56:30.000 103 7911.17 911.47 53913.83 88888.00 2018-04-13 18:56:31.000 103 7911.12 911.48 53913.79 88888.00 2018-04-13 18:56:32.000 103 7911.06 911.49 53913.75 88888.00 2018-04-13 18:56:33.000 103 7911.00 911.50 53913.70 88888.00 2018-04-13 18:56:34.000 103 7910.95 911.53 53913.66 88888.00 2018-04-13 18:56:35.000 103 7910.89 911.54 53913.64 88888.00 2018-04-13 18:56:36.000 103 7910.85 911.55 53913.61 88888.00 2018-04-13 18:56:37.000 103 7910.82 911.57 53913.57 88888.00 2018-04-13 18:56:38.000 103 7910.76 911.58 53913.53 88888.00 2018-04-13 18:56:39.000 103 7910.70 911.61 53913.50 88888.00 2018-04-13 18:56:40.000 103 7910.65 911.62 53913.45 88888.00 2018-04-13 18:56:41.000 103 7910.59 911.63 53913.42 88888.00 2018-04-13 18:56:42.000 103 7910.53 911.67 53913.38 88888.00 2018-04-13 18:56:43.000 103 7910.48 911.70 53913.34 88888.00 2018-04-13 18:56:44.000 103 7910.43 911.72 53913.30 88888.00 2018-04-13 18:56:45.000 103 7910.38 911.74 53913.28 88888.00 2018-04-13 18:56:46.000 103 7910.34 911.77 53913.27 88888.00 2018-04-13 18:56:47.000 103 7910.30 911.79 53913.25 88888.00 2018-04-13 18:56:48.000 103 7910.26 911.81 53913.22 88888.00 2018-04-13 18:56:49.000 103 7910.22 911.83 53913.20 88888.00 2018-04-13 18:56:50.000 103 7910.18 911.84 53913.18 88888.00 2018-04-13 18:56:51.000 103 7910.14 911.84 53913.16 88888.00 2018-04-13 18:56:52.000 103 7910.12 911.87 53913.15 88888.00 2018-04-13 18:56:53.000 103 7910.09 911.89 53913.14 88888.00 2018-04-13 18:56:54.000 103 7910.07 911.90 53913.13 88888.00 2018-04-13 18:56:55.000 103 7910.05 911.91 53913.13 88888.00 2018-04-13 18:56:56.000 103 7910.04 911.94 53913.12 88888.00 2018-04-13 18:56:57.000 103 7910.02 911.95 53913.12 88888.00 2018-04-13 18:56:58.000 103 7910.01 911.98 53913.13 88888.00 2018-04-13 18:56:59.000 103 7910.00 912.00 53913.14 88888.00 2018-04-13 18:57:00.000 103 7909.99 912.02 53913.14 88888.00 2018-04-13 18:57:01.000 103 7909.99 912.05 53913.15 88888.00 2018-04-13 18:57:02.000 103 7909.99 912.08 53913.16 88888.00 2018-04-13 18:57:03.000 103 7909.98 912.09 53913.16 88888.00 2018-04-13 18:57:04.000 103 7909.97 912.10 53913.16 88888.00 2018-04-13 18:57:05.000 103 7909.98 912.11 53913.18 88888.00 2018-04-13 18:57:06.000 103 7909.97 912.11 53913.19 88888.00 2018-04-13 18:57:07.000 103 7909.96 912.12 53913.19 88888.00 2018-04-13 18:57:08.000 103 7909.94 912.13 53913.20 88888.00 2018-04-13 18:57:09.000 103 7909.92 912.14 53913.21 88888.00 2018-04-13 18:57:10.000 103 7909.91 912.16 53913.22 88888.00 2018-04-13 18:57:11.000 103 7909.90 912.16 53913.23 88888.00 2018-04-13 18:57:12.000 103 7909.88 912.15 53913.23 88888.00 2018-04-13 18:57:13.000 103 7909.86 912.14 53913.22 88888.00 2018-04-13 18:57:14.000 103 7909.84 912.15 53913.21 88888.00 2018-04-13 18:57:15.000 103 7909.80 912.16 53913.21 88888.00 2018-04-13 18:57:16.000 103 7909.76 912.16 53913.20 88888.00 2018-04-13 18:57:17.000 103 7909.72 912.16 53913.19 88888.00 2018-04-13 18:57:18.000 103 7909.70 912.16 53913.18 88888.00 2018-04-13 18:57:19.000 103 7909.67 912.15 53913.18 88888.00 2018-04-13 18:57:20.000 103 7909.63 912.16 53913.17 88888.00 2018-04-13 18:57:21.000 103 7909.59 912.18 53913.16 88888.00 2018-04-13 18:57:22.000 103 7909.54 912.19 53913.14 88888.00 2018-04-13 18:57:23.000 103 7909.49 912.21 53913.12 88888.00 2018-04-13 18:57:24.000 103 7909.44 912.21 53913.10 88888.00 2018-04-13 18:57:25.000 103 7909.40 912.20 53913.09 88888.00 2018-04-13 18:57:26.000 103 7909.36 912.20 53913.09 88888.00 2018-04-13 18:57:27.000 103 7909.32 912.22 53913.08 88888.00 2018-04-13 18:57:28.000 103 7909.28 912.22 53913.07 88888.00 2018-04-13 18:57:29.000 103 7909.23 912.22 53913.07 88888.00 2018-04-13 18:57:30.000 103 7909.18 912.23 53913.07 88888.00 2018-04-13 18:57:31.000 103 7909.14 912.24 53913.05 88888.00 2018-04-13 18:57:32.000 103 7909.10 912.26 53913.05 88888.00 2018-04-13 18:57:33.000 103 7909.06 912.27 53913.05 88888.00 2018-04-13 18:57:34.000 103 7909.02 912.28 53913.04 88888.00 2018-04-13 18:57:35.000 103 7908.98 912.31 53913.04 88888.00 2018-04-13 18:57:36.000 103 7908.95 912.32 53913.04 88888.00 2018-04-13 18:57:37.000 103 7908.92 912.34 53913.04 88888.00 2018-04-13 18:57:38.000 103 7908.89 912.35 53913.04 88888.00 2018-04-13 18:57:39.000 103 7908.85 912.36 53913.04 88888.00 2018-04-13 18:57:40.000 103 7908.82 912.39 53913.04 88888.00 2018-04-13 18:57:41.000 103 7908.79 912.40 53913.04 88888.00 2018-04-13 18:57:42.000 103 7908.76 912.41 53913.04 88888.00 2018-04-13 18:57:43.000 103 7908.73 912.43 53913.04 88888.00 2018-04-13 18:57:44.000 103 7908.70 912.45 53913.04 88888.00 2018-04-13 18:57:45.000 103 7908.66 912.46 53913.03 88888.00 2018-04-13 18:57:46.000 103 7908.64 912.46 53913.03 88888.00 2018-04-13 18:57:47.000 103 7908.63 912.47 53913.05 88888.00 2018-04-13 18:57:48.000 103 7908.60 912.49 53913.07 88888.00 2018-04-13 18:57:49.000 103 7908.59 912.51 53913.08 88888.00 2018-04-13 18:57:50.000 103 7908.58 912.50 53913.11 88888.00 2018-04-13 18:57:51.000 103 7908.56 912.51 53913.13 88888.00 2018-04-13 18:57:52.000 103 7908.55 912.51 53913.15 88888.00 2018-04-13 18:57:53.000 103 7908.55 912.50 53913.16 88888.00 2018-04-13 18:57:54.000 103 7908.53 912.49 53913.18 88888.00 2018-04-13 18:57:55.000 103 7908.51 912.49 53913.20 88888.00 2018-04-13 18:57:56.000 103 7908.49 912.47 53913.23 88888.00 2018-04-13 18:57:57.000 103 7908.47 912.45 53913.24 88888.00 2018-04-13 18:57:58.000 103 7908.46 912.44 53913.26 88888.00 2018-04-13 18:57:59.000 103 7908.46 912.42 53913.29 88888.00 2018-04-13 18:58:00.000 103 7908.45 912.39 53913.30 88888.00 2018-04-13 18:58:01.000 103 7908.44 912.37 53913.31 88888.00 2018-04-13 18:58:02.000 103 7908.43 912.34 53913.34 88888.00 2018-04-13 18:58:03.000 103 7908.42 912.32 53913.37 88888.00 2018-04-13 18:58:04.000 103 7908.40 912.29 53913.39 88888.00 2018-04-13 18:58:05.000 103 7908.39 912.25 53913.40 88888.00 2018-04-13 18:58:06.000 103 7908.38 912.21 53913.41 88888.00 2018-04-13 18:58:07.000 103 7908.35 912.17 53913.43 88888.00 2018-04-13 18:58:08.000 103 7908.34 912.12 53913.47 88888.00 2018-04-13 18:58:09.000 103 7908.33 912.07 53913.50 88888.00 2018-04-13 18:58:10.000 103 7908.33 912.03 53913.53 88888.00 2018-04-13 18:58:11.000 103 7908.32 911.98 53913.56 88888.00 2018-04-13 18:58:12.000 103 7908.31 911.93 53913.59 88888.00 2018-04-13 18:58:13.000 103 7908.29 911.89 53913.61 88888.00 2018-04-13 18:58:14.000 103 7908.29 911.85 53913.63 88888.00 2018-04-13 18:58:15.000 103 7908.29 911.81 53913.64 88888.00 2018-04-13 18:58:16.000 103 7908.28 911.79 53913.67 88888.00 2018-04-13 18:58:17.000 103 7908.27 911.76 53913.69 88888.00 2018-04-13 18:58:18.000 103 7908.26 911.71 53913.71 88888.00 2018-04-13 18:58:19.000 103 7908.24 911.66 53913.71 88888.00 2018-04-13 18:58:20.000 103 7908.22 911.62 53913.72 88888.00 2018-04-13 18:58:21.000 103 7908.20 911.59 53913.73 88888.00 2018-04-13 18:58:22.000 103 7908.19 911.56 53913.73 88888.00 2018-04-13 18:58:23.000 103 7908.16 911.53 53913.73 88888.00 2018-04-13 18:58:24.000 103 7908.12 911.51 53913.74 88888.00 2018-04-13 18:58:25.000 103 7908.08 911.50 53913.74 88888.00 2018-04-13 18:58:26.000 103 7908.05 911.48 53913.72 88888.00 2018-04-13 18:58:27.000 103 7908.01 911.45 53913.71 88888.00 2018-04-13 18:58:28.000 103 7907.97 911.45 53913.72 88888.00 2018-04-13 18:58:29.000 103 7907.93 911.45 53913.71 88888.00 2018-04-13 18:58:30.000 103 7907.88 911.45 53913.68 88888.00 2018-04-13 18:58:31.000 103 7907.83 911.45 53913.67 88888.00 2018-04-13 18:58:32.000 103 7907.78 911.46 53913.65 88888.00 2018-04-13 18:58:33.000 103 7907.73 911.46 53913.64 88888.00 2018-04-13 18:58:34.000 103 7907.67 911.46 53913.63 88888.00 2018-04-13 18:58:35.000 103 7907.63 911.47 53913.61 88888.00 2018-04-13 18:58:36.000 103 7907.57 911.49 53913.61 88888.00 2018-04-13 18:58:37.000 103 7907.52 911.51 53913.59 88888.00 2018-04-13 18:58:38.000 103 7907.48 911.51 53913.59 88888.00 2018-04-13 18:58:39.000 103 7907.46 911.50 53913.59 88888.00 2018-04-13 18:58:40.000 103 7907.45 911.50 53913.61 88888.00 2018-04-13 18:58:41.000 103 7907.45 911.50 53913.65 88888.00 2018-04-13 18:58:42.000 103 7907.47 911.48 53913.70 88888.00 2018-04-13 18:58:43.000 103 7907.50 911.46 53913.75 88888.00 2018-04-13 18:58:44.000 103 7907.54 911.43 53913.80 88888.00 2018-04-13 18:58:45.000 103 7907.56 911.40 53913.85 88888.00 2018-04-13 18:58:46.000 103 7907.58 911.38 53913.89 88888.00 2018-04-13 18:58:47.000 103 7907.61 911.33 53913.94 88888.00 2018-04-13 18:58:48.000 103 7907.66 911.28 53914.00 88888.00 2018-04-13 18:58:49.000 103 7907.73 911.22 53914.09 88888.00 2018-04-13 18:58:50.000 103 7907.85 911.14 53914.21 88888.00 2018-04-13 18:58:51.000 103 7908.00 911.06 53914.36 88888.00 2018-04-13 18:58:52.000 103 7908.14 910.98 53914.48 88888.00 2018-04-13 18:58:53.000 103 7908.23 910.91 53914.57 88888.00 2018-04-13 18:58:54.000 103 7908.33 910.85 53914.65 88888.00 2018-04-13 18:58:55.000 103 7908.42 910.76 53914.73 88888.00 2018-04-13 18:58:56.000 103 7908.50 910.65 53914.82 88888.00 2018-04-13 18:58:57.000 103 7908.59 910.54 53914.91 88888.00 2018-04-13 18:58:58.000 103 7908.68 910.40 53915.00 88888.00 2018-04-13 18:58:59.000 103 7908.78 910.26 53915.09 88888.00 2018-04-13 18:59:00.000 103 7908.89 910.10 53915.20 88888.00 2018-04-13 18:59:01.000 103 7908.99 909.94 53915.30 88888.00 2018-04-13 18:59:02.000 103 7909.07 909.77 53915.38 88888.00 2018-04-13 18:59:03.000 103 7909.13 909.62 53915.46 88888.00 2018-04-13 18:59:04.000 103 7909.22 909.45 53915.56 88888.00 2018-04-13 18:59:05.000 103 7909.35 909.28 53915.68 88888.00 2018-04-13 18:59:06.000 103 7909.47 909.11 53915.79 88888.00 2018-04-13 18:59:07.000 103 7909.58 908.96 53915.89 88888.00 2018-04-13 18:59:08.000 103 7909.67 908.82 53915.96 88888.00 2018-04-13 18:59:09.000 103 7909.74 908.70 53916.04 88888.00 2018-04-13 18:59:10.000 103 7909.84 908.61 53916.12 88888.00 2018-04-13 18:59:11.000 103 7909.93 908.54 53916.18 88888.00 2018-04-13 18:59:12.000 103 7910.00 908.48 53916.23 88888.00 2018-04-13 18:59:13.000 103 7910.07 908.42 53916.28 88888.00 2018-04-13 18:59:14.000 103 7910.13 908.36 53916.33 88888.00 2018-04-13 18:59:15.000 103 7910.14 908.30 53916.34 88888.00 2018-04-13 18:59:16.000 103 7910.12 908.24 53916.30 88888.00 2018-04-13 18:59:17.000 103 7910.14 908.16 53916.30 88888.00 2018-04-13 18:59:18.000 103 7910.23 908.10 53916.38 88888.00 2018-04-13 18:59:19.000 103 7910.31 908.07 53916.44 88888.00 2018-04-13 18:59:20.000 103 7910.34 908.04 53916.46 88888.00 2018-04-13 18:59:21.000 103 7910.34 908.01 53916.47 88888.00 2018-04-13 18:59:22.000 103 7910.37 907.97 53916.50 88888.00 2018-04-13 18:59:23.000 103 7910.40 907.94 53916.53 88888.00 2018-04-13 18:59:24.000 103 7910.41 907.88 53916.55 88888.00 2018-04-13 18:59:25.000 103 7910.42 907.80 53916.57 88888.00 2018-04-13 18:59:26.000 103 7910.45 907.74 53916.60 88888.00 2018-04-13 18:59:27.000 103 7910.48 907.69 53916.63 88888.00 2018-04-13 18:59:28.000 103 7910.51 907.63 53916.65 88888.00 2018-04-13 18:59:29.000 103 7910.53 907.57 53916.68 88888.00 2018-04-13 18:59:30.000 103 7910.55 907.51 53916.70 88888.00 2018-04-13 18:59:31.000 103 7910.57 907.46 53916.71 88888.00 2018-04-13 18:59:32.000 103 7910.57 907.42 53916.73 88888.00 2018-04-13 18:59:33.000 103 7910.59 907.37 53916.75 88888.00 2018-04-13 18:59:34.000 103 7910.61 907.35 53916.75 88888.00 2018-04-13 18:59:35.000 103 7910.61 907.34 53916.74 88888.00 2018-04-13 18:59:36.000 103 7910.59 907.30 53916.73 88888.00 2018-04-13 18:59:37.000 103 7910.56 907.26 53916.71 88888.00 2018-04-13 18:59:38.000 103 7910.54 907.23 53916.69 88888.00 2018-04-13 18:59:39.000 103 7910.53 907.20 53916.68 88888.00 2018-04-13 18:59:40.000 103 7910.49 907.16 53916.67 88888.00 2018-04-13 18:59:41.000 103 7910.45 907.14 53916.65 88888.00 2018-04-13 18:59:42.000 103 7910.42 907.15 53916.62 88888.00 2018-04-13 18:59:43.000 103 7910.36 907.14 53916.57 88888.00 2018-04-13 18:59:44.000 103 7910.27 907.15 53916.50 88888.00 2018-04-13 18:59:45.000 103 7910.19 907.17 53916.44 88888.00 2018-04-13 18:59:46.000 103 7910.09 907.19 53916.38 88888.00 2018-04-13 18:59:47.000 103 7909.99 907.23 53916.30 88888.00 2018-04-13 18:59:48.000 103 7909.90 907.28 53916.22 88888.00 2018-04-13 18:59:49.000 103 7909.81 907.33 53916.16 88888.00 2018-04-13 18:59:50.000 103 7909.72 907.37 53916.10 88888.00 2018-04-13 18:59:51.000 103 7909.65 907.40 53916.06 88888.00 2018-04-13 18:59:52.000 103 7909.60 907.42 53916.04 88888.00 2018-04-13 18:59:53.000 103 7909.54 907.46 53916.00 88888.00 2018-04-13 18:59:54.000 103 7909.48 907.53 53915.95 88888.00 2018-04-13 18:59:55.000 103 7909.43 907.61 53915.90 88888.00 2018-04-13 18:59:56.000 103 7909.38 907.68 53915.86 88888.00 2018-04-13 18:59:57.000 103 7909.34 907.76 53915.84 88888.00 2018-04-13 18:59:58.000 103 7909.32 907.84 53915.83 88888.00 2018-04-13 18:59:59.000 103 7909.33 907.91 53915.84 88888.00 2018-04-13 19:00:00.000 103 7909.35 908.00 53915.85 88888.00 2018-04-13 19:00:01.000 103 7909.34 908.10 53915.82 88888.00 2018-04-13 19:00:02.000 103 7909.33 908.17 53915.81 88888.00 2018-04-13 19:00:03.000 103 7909.32 908.24 53915.81 88888.00 2018-04-13 19:00:04.000 103 7909.30 908.33 53915.79 88888.00 2018-04-13 19:00:05.000 103 7909.28 908.43 53915.77 88888.00 2018-04-13 19:00:06.000 103 7909.25 908.52 53915.75 88888.00 2018-04-13 19:00:07.000 103 7909.23 908.58 53915.73 88888.00 2018-04-13 19:00:08.000 103 7909.22 908.63 53915.74 88888.00 2018-04-13 19:00:09.000 103 7909.26 908.69 53915.76 88888.00 2018-04-13 19:00:10.000 103 7909.31 908.76 53915.80 88888.00 2018-04-13 19:00:11.000 103 7909.34 908.82 53915.84 88888.00 2018-04-13 19:00:12.000 103 7909.36 908.86 53915.86 88888.00 2018-04-13 19:00:13.000 103 7909.37 908.91 53915.88 88888.00 2018-04-13 19:00:14.000 103 7909.35 908.95 53915.87 88888.00 2018-04-13 19:00:15.000 103 7909.32 908.96 53915.85 88888.00 2018-04-13 19:00:16.000 103 7909.31 908.96 53915.87 88888.00 2018-04-13 19:00:17.000 103 7909.32 908.95 53915.89 88888.00 2018-04-13 19:00:18.000 103 7909.32 908.94 53915.90 88888.00 2018-04-13 19:00:19.000 103 7909.35 908.94 53915.95 88888.00 2018-04-13 19:00:20.000 103 7909.43 908.95 53916.03 88888.00 2018-04-13 19:00:21.000 103 7909.50 908.98 53916.09 88888.00 2018-04-13 19:00:22.000 103 7909.55 909.04 53916.11 88888.00 2018-04-13 19:00:23.000 103 7909.57 909.13 53916.11 88888.00 2018-04-13 19:00:24.000 103 7909.56 909.20 53916.08 88888.00 2018-04-13 19:00:25.000 103 7909.54 909.29 53916.05 88888.00 2018-04-13 19:00:26.000 103 7909.49 909.38 53916.02 88888.00 2018-04-13 19:00:27.000 103 7909.44 909.47 53915.97 88888.00 2018-04-13 19:00:28.000 103 7909.39 909.55 53915.94 88888.00 2018-04-13 19:00:29.000 103 7909.33 909.60 53915.91 88888.00 2018-04-13 19:00:30.000 103 7909.29 909.62 53915.91 88888.00 2018-04-13 19:00:31.000 103 7909.27 909.64 53915.94 88888.00 2018-04-13 19:00:32.000 103 7909.26 909.66 53915.96 88888.00 2018-04-13 19:00:33.000 103 7909.26 909.70 53915.97 88888.00 2018-04-13 19:00:34.000 103 7909.26 909.75 53915.99 88888.00 2018-04-13 19:00:35.000 103 7909.26 909.80 53916.02 88888.00 2018-04-13 19:00:36.000 103 7909.24 909.85 53916.03 88888.00 2018-04-13 19:00:37.000 103 7909.18 909.92 53915.98 88888.00 2018-04-13 19:00:38.000 103 7909.08 909.96 53915.90 88888.00 2018-04-13 19:00:39.000 103 7908.98 909.99 53915.84 88888.00 2018-04-13 19:00:40.000 103 7908.93 910.02 53915.84 88888.00 2018-04-13 19:00:41.000 103 7908.91 910.08 53915.87 88888.00 2018-04-13 19:00:42.000 103 7908.89 910.15 53915.89 88888.00 2018-04-13 19:00:43.000 103 7908.86 910.21 53915.88 88888.00 2018-04-13 19:00:44.000 103 7908.79 910.26 53915.85 88888.00 2018-04-13 19:00:45.000 103 7908.72 910.31 53915.83 88888.00 2018-04-13 19:00:46.000 103 7908.69 910.36 53915.83 88888.00 2018-04-13 19:00:47.000 103 7908.67 910.40 53915.84 88888.00 2018-04-13 19:00:48.000 103 7908.65 910.45 53915.85 88888.00 2018-04-13 19:00:49.000 103 7908.66 910.49 53915.89 88888.00 2018-04-13 19:00:50.000 103 7908.70 910.56 53915.96 88888.00 2018-04-13 19:00:51.000 103 7908.76 910.62 53916.04 88888.00 2018-04-13 19:00:52.000 103 7908.82 910.67 53916.09 88888.00 2018-04-13 19:00:53.000 103 7908.87 910.73 53916.14 88888.00 2018-04-13 19:00:54.000 103 7908.91 910.78 53916.18 88888.00 2018-04-13 19:00:55.000 103 7908.94 910.82 53916.21 88888.00 2018-04-13 19:00:56.000 103 7908.95 910.87 53916.23 88888.00 2018-04-13 19:00:57.000 103 7908.95 910.93 53916.27 88888.00 2018-04-13 19:00:58.000 103 7908.96 910.99 53916.29 88888.00 2018-04-13 19:00:59.000 103 7908.96 911.04 53916.31 88888.00 2018-04-13 19:01:00.000 103 7908.95 911.08 53916.34 88888.00 2018-04-13 19:01:01.000 103 7908.94 911.12 53916.36 88888.00 2018-04-13 19:01:02.000 103 7908.92 911.15 53916.36 88888.00 2018-04-13 19:01:03.000 103 7908.92 911.19 53916.37 88888.00 2018-04-13 19:01:04.000 103 7908.94 911.22 53916.42 88888.00 2018-04-13 19:01:05.000 103 7908.97 911.25 53916.48 88888.00 2018-04-13 19:01:06.000 103 7909.00 911.28 53916.53 88888.00 2018-04-13 19:01:07.000 103 7909.04 911.31 53916.59 88888.00 2018-04-13 19:01:08.000 103 7909.09 911.34 53916.66 88888.00 2018-04-13 19:01:09.000 103 7909.14 911.36 53916.73 88888.00 2018-04-13 19:01:10.000 103 7909.18 911.37 53916.79 88888.00 2018-04-13 19:01:11.000 103 7909.22 911.35 53916.85 88888.00 2018-04-13 19:01:12.000 103 7909.25 911.34 53916.91 88888.00 2018-04-13 19:01:13.000 103 7909.27 911.35 53916.96 88888.00 2018-04-13 19:01:14.000 103 7909.27 911.33 53916.98 88888.00 2018-04-13 19:01:15.000 103 7909.28 911.30 53917.01 88888.00 2018-04-13 19:01:16.000 103 7909.28 911.28 53917.04 88888.00 2018-04-13 19:01:17.000 103 7909.25 911.27 53917.06 88888.00 2018-04-13 19:01:18.000 103 7909.24 911.25 53917.08 88888.00 2018-04-13 19:01:19.000 103 7909.22 911.23 53917.10 88888.00 2018-04-13 19:01:20.000 103 7909.18 911.20 53917.11 88888.00 2018-04-13 19:01:21.000 103 7909.15 911.15 53917.13 88888.00 2018-04-13 19:01:22.000 103 7909.12 911.09 53917.17 88888.00 2018-04-13 19:01:23.000 103 7909.10 911.05 53917.21 88888.00 2018-04-13 19:01:24.000 103 7909.11 911.01 53917.25 88888.00 2018-04-13 19:01:25.000 103 7909.15 910.96 53917.35 88888.00 2018-04-13 19:01:26.000 103 7909.21 910.90 53917.47 88888.00 2018-04-13 19:01:27.000 103 7909.31 910.84 53917.61 88888.00 2018-04-13 19:01:28.000 103 7909.44 910.76 53917.75 88888.00 2018-04-13 19:01:29.000 103 7909.57 910.69 53917.89 88888.00 2018-04-13 19:01:30.000 103 7909.70 910.63 53918.03 88888.00 2018-04-13 19:01:31.000 103 7909.86 910.56 53918.19 88888.00 2018-04-13 19:01:32.000 103 7910.06 910.46 53918.38 88888.00 2018-04-13 19:01:33.000 103 7910.26 910.34 53918.59 88888.00 2018-04-13 19:01:34.000 103 7910.46 910.18 53918.79 88888.00 2018-04-13 19:01:35.000 103 7910.65 909.99 53919.00 88888.00 2018-04-13 19:01:36.000 103 7910.85 909.76 53919.19 88888.00 2018-04-13 19:01:37.000 103 7911.04 909.51 53919.36 88888.00 2018-04-13 19:01:38.000 103 7911.21 909.28 53919.54 88888.00 2018-04-13 19:01:39.000 103 7911.38 909.04 53919.73 88888.00 2018-04-13 19:01:40.000 103 7911.55 908.81 53919.91 88888.00 2018-04-13 19:01:41.000 103 7911.71 908.58 53920.07 88888.00 2018-04-13 19:01:42.000 103 7911.85 908.36 53920.21 88888.00 2018-04-13 19:01:43.000 103 7911.98 908.15 53920.34 88888.00 2018-04-13 19:01:44.000 103 7912.08 907.95 53920.44 88888.00 2018-04-13 19:01:45.000 103 7912.17 907.74 53920.54 88888.00 2018-04-13 19:01:46.000 103 7912.26 907.55 53920.64 88888.00 2018-04-13 19:01:47.000 103 7912.34 907.39 53920.74 88888.00 2018-04-13 19:01:48.000 103 7912.40 907.23 53920.82 88888.00 2018-04-13 19:01:49.000 103 7912.48 907.06 53920.90 88888.00 2018-04-13 19:01:50.000 103 7912.56 906.93 53920.99 88888.00 2018-04-13 19:01:51.000 103 7912.65 906.83 53921.09 88888.00 2018-04-13 19:01:52.000 103 7912.73 906.74 53921.17 88888.00 2018-04-13 19:01:53.000 103 7912.78 906.66 53921.23 88888.00 2018-04-13 19:01:54.000 103 7912.80 906.59 53921.27 88888.00 2018-04-13 19:01:55.000 103 7912.83 906.53 53921.29 88888.00 2018-04-13 19:01:56.000 103 7912.84 906.48 53921.30 88888.00 2018-04-13 19:01:57.000 103 7912.82 906.45 53921.30 88888.00 2018-04-13 19:01:58.000 103 7912.81 906.43 53921.32 88888.00 2018-04-13 19:01:59.000 103 7912.79 906.40 53921.32 88888.00 2018-04-13 19:02:00.000 103 7912.74 906.39 53921.32 88888.00 2018-04-13 19:02:01.000 103 7912.67 906.37 53921.29 88888.00 2018-04-13 19:02:02.000 103 7912.58 906.37 53921.24 88888.00 2018-04-13 19:02:03.000 103 7912.47 906.37 53921.16 88888.00 2018-04-13 19:02:04.000 103 7912.33 906.38 53921.07 88888.00 2018-04-13 19:02:05.000 103 7912.19 906.39 53920.99 88888.00 2018-04-13 19:02:06.000 103 7912.03 906.38 53920.92 88888.00 2018-04-13 19:02:07.000 103 7911.86 906.39 53920.84 88888.00 2018-04-13 19:02:08.000 103 7911.69 906.39 53920.73 88888.00 2018-04-13 19:02:09.000 103 7911.53 906.38 53920.64 88888.00 2018-04-13 19:02:10.000 103 7911.37 906.39 53920.56 88888.00 2018-04-13 19:02:11.000 103 7911.19 906.41 53920.46 88888.00 2018-04-13 19:02:12.000 103 7911.01 906.42 53920.36 88888.00 2018-04-13 19:02:13.000 103 7910.84 906.43 53920.27 88888.00 2018-04-13 19:02:14.000 103 7910.68 906.44 53920.20 88888.00 2018-04-13 19:02:15.000 103 7910.53 906.43 53920.16 88888.00 2018-04-13 19:02:16.000 103 7910.42 906.42 53920.12 88888.00 2018-04-13 19:02:17.000 103 7910.32 906.41 53920.09 88888.00 2018-04-13 19:02:18.000 103 7910.21 906.42 53920.08 88888.00 2018-04-13 19:02:19.000 103 7910.10 906.43 53920.07 88888.00 2018-04-13 19:02:20.000 103 7910.02 906.44 53920.05 88888.00 2018-04-13 19:02:21.000 103 7909.97 906.46 53920.04 88888.00 2018-04-13 19:02:22.000 103 7909.92 906.47 53920.04 88888.00 2018-04-13 19:02:23.000 103 7909.87 906.49 53920.05 88888.00 2018-04-13 19:02:24.000 103 7909.83 906.51 53920.04 88888.00 2018-04-13 19:02:25.000 103 7909.79 906.51 53920.04 88888.00 2018-04-13 19:02:26.000 103 7909.77 906.51 53920.07 88888.00 2018-04-13 19:02:27.000 103 7909.77 906.54 53920.09 88888.00 2018-04-13 19:02:28.000 103 7909.77 906.56 53920.12 88888.00 2018-04-13 19:02:29.000 103 7909.76 906.57 53920.14 88888.00 2018-04-13 19:02:30.000 103 7909.77 906.59 53920.17 88888.00 2018-04-13 19:02:31.000 103 7909.82 906.63 53920.22 88888.00 2018-04-13 19:02:32.000 103 7909.88 906.67 53920.29 88888.00 2018-04-13 19:02:33.000 103 7909.94 906.69 53920.37 88888.00 2018-04-13 19:02:34.000 103 7910.03 906.71 53920.45 88888.00 2018-04-13 19:02:35.000 103 7910.10 906.76 53920.51 88888.00 2018-04-13 19:02:36.000 103 7910.16 906.82 53920.55 88888.00 2018-04-13 19:02:37.000 103 7910.22 906.88 53920.59 88888.00 2018-04-13 19:02:38.000 103 7910.25 906.93 53920.62 88888.00 2018-04-13 19:02:39.000 103 7910.27 906.99 53920.64 88888.00 2018-04-13 19:02:40.000 103 7910.29 907.07 53920.65 88888.00 2018-04-13 19:02:41.000 103 7910.31 907.16 53920.67 88888.00 2018-04-13 19:02:42.000 103 7910.32 907.25 53920.68 88888.00 2018-04-13 19:02:43.000 103 7910.33 907.34 53920.69 88888.00 2018-04-13 19:02:44.000 103 7910.32 907.42 53920.69 88888.00 2018-04-13 19:02:45.000 103 7910.31 907.50 53920.69 88888.00 2018-04-13 19:02:46.000 103 7910.29 907.58 53920.70 88888.00 2018-04-13 19:02:47.000 103 7910.29 907.65 53920.72 88888.00 2018-04-13 19:02:48.000 103 7910.31 907.69 53920.75 88888.00 2018-04-13 19:02:49.000 103 7910.31 907.72 53920.80 88888.00 2018-04-13 19:02:50.000 103 7910.32 907.73 53920.84 88888.00 2018-04-13 19:02:51.000 103 7910.33 907.73 53920.88 88888.00 2018-04-13 19:02:52.000 103 7910.37 907.72 53920.93 88888.00 2018-04-13 19:02:53.000 103 7910.41 907.69 53921.01 88888.00 2018-04-13 19:02:54.000 103 7910.45 907.65 53921.08 88888.00 2018-04-13 19:02:55.000 103 7910.47 907.59 53921.13 88888.00 2018-04-13 19:02:56.000 103 7910.47 907.52 53921.18 88888.00 2018-04-13 19:02:57.000 103 7910.45 907.43 53921.21 88888.00 2018-04-13 19:02:58.000 103 7910.42 907.34 53921.23 88888.00 2018-04-13 19:02:59.000 103 7910.38 907.25 53921.23 88888.00 2018-04-13 19:03:00.000 103 7910.31 907.16 53921.22 88888.00 2018-04-13 19:03:01.000 103 7910.23 907.10 53921.20 88888.00 2018-04-13 19:03:02.000 103 7910.15 907.05 53921.16 88888.00 2018-04-13 19:03:03.000 103 7910.04 907.03 53921.12 88888.00 2018-04-13 19:03:04.000 103 7909.90 907.02 53921.04 88888.00 2018-04-13 19:03:05.000 103 7909.74 907.01 53920.97 88888.00 2018-04-13 19:03:06.000 103 7909.61 907.00 53920.93 88888.00 2018-04-13 19:03:07.000 103 7909.48 907.01 53920.88 88888.00 2018-04-13 19:03:08.000 103 7909.37 907.04 53920.84 88888.00 2018-04-13 19:03:09.000 103 7909.28 907.05 53920.83 88888.00 2018-04-13 19:03:10.000 103 7909.20 907.06 53920.80 88888.00 2018-04-13 19:03:11.000 103 7909.11 907.07 53920.79 88888.00 2018-04-13 19:03:12.000 103 7909.03 907.07 53920.79 88888.00 2018-04-13 19:03:13.000 103 7908.95 907.07 53920.79 88888.00 2018-04-13 19:03:14.000 103 7908.88 907.06 53920.78 88888.00 2018-04-13 19:03:15.000 103 7908.81 907.05 53920.77 88888.00 2018-04-13 19:03:16.000 103 7908.77 907.04 53920.78 88888.00 2018-04-13 19:03:17.000 103 7908.73 907.03 53920.81 88888.00 2018-04-13 19:03:18.000 103 7908.69 907.00 53920.83 88888.00 2018-04-13 19:03:19.000 103 7908.62 906.95 53920.84 88888.00 2018-04-13 19:03:20.000 103 7908.56 906.92 53920.84 88888.00 2018-04-13 19:03:21.000 103 7908.51 906.88 53920.83 88888.00 2018-04-13 19:03:22.000 103 7908.45 906.85 53920.84 88888.00 2018-04-13 19:03:23.000 103 7908.40 906.84 53920.83 88888.00 2018-04-13 19:03:24.000 103 7908.34 906.82 53920.81 88888.00 2018-04-13 19:03:25.000 103 7908.27 906.83 53920.79 88888.00 2018-04-13 19:03:26.000 103 7908.19 906.85 53920.77 88888.00 2018-04-13 19:03:27.000 103 7908.14 906.87 53920.75 88888.00 2018-04-13 19:03:28.000 103 7908.08 906.88 53920.73 88888.00 2018-04-13 19:03:29.000 103 7908.02 906.92 53920.72 88888.00 2018-04-13 19:03:30.000 103 7907.97 906.95 53920.71 88888.00 2018-04-13 19:03:31.000 103 7907.94 906.99 53920.71 88888.00 2018-04-13 19:03:32.000 103 7907.92 907.02 53920.72 88888.00 2018-04-13 19:03:33.000 103 7907.89 907.06 53920.74 88888.00 2018-04-13 19:03:34.000 103 7907.88 907.11 53920.75 88888.00 2018-04-13 19:03:35.000 103 7907.89 907.15 53920.77 88888.00 2018-04-13 19:03:36.000 103 7907.92 907.18 53920.81 88888.00 2018-04-13 19:03:37.000 103 7907.96 907.21 53920.85 88888.00 2018-04-13 19:03:38.000 103 7908.01 907.25 53920.91 88888.00 2018-04-13 19:03:39.000 103 7908.07 907.29 53920.97 88888.00 2018-04-13 19:03:40.000 103 7908.13 907.32 53921.03 88888.00 2018-04-13 19:03:41.000 103 7908.19 907.34 53921.08 88888.00 2018-04-13 19:03:42.000 103 7908.24 907.35 53921.14 88888.00 2018-04-13 19:03:43.000 103 7908.31 907.37 53921.18 88888.00 2018-04-13 19:03:44.000 103 7908.38 907.40 53921.24 88888.00 2018-04-13 19:03:45.000 103 7908.44 907.42 53921.29 88888.00 2018-04-13 19:03:46.000 103 7908.51 907.45 53921.33 88888.00 2018-04-13 19:03:47.000 103 7908.57 907.49 53921.37 88888.00 2018-04-13 19:03:48.000 103 7908.62 907.50 53921.41 88888.00 2018-04-13 19:03:49.000 103 7908.66 907.52 53921.43 88888.00 2018-04-13 19:03:50.000 103 7908.70 907.56 53921.46 88888.00 2018-04-13 19:03:51.000 103 7908.72 907.60 53921.48 88888.00 2018-04-13 19:03:52.000 103 7908.73 907.62 53921.50 88888.00 2018-04-13 19:03:53.000 103 7908.73 907.63 53921.50 88888.00 2018-04-13 19:03:54.000 103 7908.72 907.66 53921.50 88888.00 2018-04-13 19:03:55.000 103 7908.71 907.69 53921.50 88888.00 2018-04-13 19:03:56.000 103 7908.71 907.70 53921.49 88888.00 2018-04-13 19:03:57.000 103 7908.69 907.71 53921.49 88888.00 2018-04-13 19:03:58.000 103 7908.67 907.73 53921.50 88888.00 2018-04-13 19:03:59.000 103 7908.66 907.75 53921.50 88888.00 2018-04-13 19:04:00.000 103 7908.66 907.76 53921.52 88888.00 2018-04-13 19:04:01.000 103 7908.66 907.80 53921.52 88888.00 2018-04-13 19:04:02.000 103 7908.67 907.83 53921.51 88888.00 2018-04-13 19:04:03.000 103 7908.67 907.83 53921.52 88888.00 2018-04-13 19:04:04.000 103 7908.66 907.84 53921.54 88888.00 2018-04-13 19:04:05.000 103 7908.65 907.87 53921.55 88888.00 2018-04-13 19:04:06.000 103 7908.63 907.91 53921.54 88888.00 2018-04-13 19:04:07.000 103 7908.61 907.93 53921.53 88888.00 2018-04-13 19:04:08.000 103 7908.58 907.96 53921.52 88888.00 2018-04-13 19:04:09.000 103 7908.55 908.02 53921.50 88888.00 2018-04-13 19:04:10.000 103 7908.51 908.07 53921.48 88888.00 2018-04-13 19:04:11.000 103 7908.49 908.11 53921.46 88888.00 2018-04-13 19:04:12.000 103 7908.46 908.16 53921.44 88888.00 2018-04-13 19:04:13.000 103 7908.41 908.21 53921.42 88888.00 2018-04-13 19:04:14.000 103 7908.36 908.25 53921.39 88888.00 2018-04-13 19:04:15.000 103 7908.31 908.29 53921.36 88888.00 2018-04-13 19:04:16.000 103 7908.25 908.34 53921.34 88888.00 2018-04-13 19:04:17.000 103 7908.19 908.37 53921.31 88888.00 2018-04-13 19:04:18.000 103 7908.12 908.39 53921.27 88888.00 2018-04-13 19:04:19.000 103 7908.05 908.43 53921.23 88888.00 2018-04-13 19:04:20.000 103 7907.99 908.48 53921.19 88888.00 2018-04-13 19:04:21.000 103 7907.92 908.52 53921.15 88888.00 2018-04-13 19:04:22.000 103 7907.84 908.56 53921.12 88888.00 2018-04-13 19:04:23.000 103 7907.76 908.60 53921.08 88888.00 2018-04-13 19:04:24.000 103 7907.69 908.61 53921.05 88888.00 2018-04-13 19:04:25.000 103 7907.62 908.63 53921.02 88888.00 2018-04-13 19:04:26.000 103 7907.54 908.65 53920.98 88888.00 2018-04-13 19:04:27.000 103 7907.45 908.66 53920.93 88888.00 2018-04-13 19:04:28.000 103 7907.37 908.68 53920.90 88888.00 2018-04-13 19:04:29.000 103 7907.29 908.70 53920.86 88888.00 2018-04-13 19:04:30.000 103 7907.18 908.72 53920.81 88888.00 2018-04-13 19:04:31.000 103 7907.08 908.74 53920.76 88888.00 2018-04-13 19:04:32.000 103 7906.97 908.77 53920.70 88888.00 2018-04-13 19:04:33.000 103 7906.87 908.80 53920.64 88888.00 2018-04-13 19:04:34.000 103 7906.78 908.83 53920.62 88888.00 2018-04-13 19:04:35.000 103 7906.69 908.85 53920.57 88888.00 2018-04-13 19:04:36.000 103 7906.60 908.86 53920.54 88888.00 2018-04-13 19:04:37.000 103 7906.50 908.88 53920.52 88888.00 2018-04-13 19:04:38.000 103 7906.42 908.91 53920.48 88888.00 2018-04-13 19:04:39.000 103 7906.36 908.93 53920.44 88888.00 2018-04-13 19:04:40.000 103 7906.29 908.93 53920.42 88888.00 2018-04-13 19:04:41.000 103 7906.24 908.95 53920.42 88888.00 2018-04-13 19:04:42.000 103 7906.23 908.96 53920.45 88888.00 2018-04-13 19:04:43.000 103 7906.25 908.96 53920.52 88888.00 2018-04-13 19:04:44.000 103 7906.29 908.95 53920.58 88888.00 2018-04-13 19:04:45.000 103 7906.34 908.94 53920.65 88888.00 2018-04-13 19:04:46.000 103 7906.44 908.92 53920.76 88888.00 2018-04-13 19:04:47.000 103 7906.57 908.84 53920.91 88888.00 2018-04-13 19:04:48.000 103 7906.65 908.75 53920.99 88888.00 2018-04-13 19:04:49.000 103 7906.63 908.69 53920.96 88888.00 2018-04-13 19:04:50.000 103 7906.56 908.67 53920.89 88888.00 2018-04-13 19:04:51.000 103 7906.49 908.64 53920.86 88888.00 2018-04-13 19:04:52.000 103 7906.44 908.60 53920.86 88888.00 2018-04-13 19:04:53.000 103 7906.39 908.58 53920.84 88888.00 2018-04-13 19:04:54.000 103 7906.35 908.55 53920.82 88888.00 2018-04-13 19:04:55.000 103 7906.32 908.53 53920.82 88888.00 2018-04-13 19:04:56.000 103 7906.28 908.53 53920.83 88888.00 2018-04-13 19:04:57.000 103 7906.23 908.54 53920.82 88888.00 2018-04-13 19:04:58.000 103 7906.17 908.55 53920.79 88888.00 2018-04-13 19:04:59.000 103 7906.12 908.55 53920.76 88888.00 2018-04-13 19:05:00.000 103 7906.08 908.55 53920.75 88888.00 2018-04-13 19:05:01.000 103 7906.04 908.55 53920.75 88888.00 2018-04-13 19:05:02.000 103 7906.04 908.53 53920.78 88888.00 2018-04-13 19:05:03.000 103 7906.07 908.49 53920.85 88888.00 2018-04-13 19:05:04.000 103 7906.11 908.41 53920.94 88888.00 2018-04-13 19:05:05.000 103 7906.13 908.32 53920.96 88888.00 2018-04-13 19:05:06.000 103 7906.10 908.25 53920.94 88888.00 2018-04-13 19:05:07.000 103 7906.06 908.20 53920.91 88888.00 2018-04-13 19:05:08.000 103 7906.03 908.15 53920.92 88888.00 2018-04-13 19:05:09.000 103 7906.03 908.09 53920.96 88888.00 2018-04-13 19:05:10.000 103 7906.07 908.02 53921.02 88888.00 2018-04-13 19:05:11.000 103 7906.12 907.93 53921.09 88888.00 2018-04-13 19:05:12.000 103 7906.15 907.84 53921.16 88888.00 2018-04-13 19:05:13.000 103 7906.18 907.77 53921.21 88888.00 2018-04-13 19:05:14.000 103 7906.22 907.71 53921.27 88888.00 2018-04-13 19:05:15.000 103 7906.28 907.64 53921.33 88888.00 2018-04-13 19:05:16.000 103 7906.35 907.56 53921.39 88888.00 2018-04-13 19:05:17.000 103 7906.41 907.47 53921.45 88888.00 2018-04-13 19:05:18.000 103 7906.48 907.39 53921.52 88888.00 2018-04-13 19:05:19.000 103 7906.55 907.30 53921.59 88888.00 2018-04-13 19:05:20.000 103 7906.62 907.20 53921.68 88888.00 2018-04-13 19:05:21.000 103 7906.71 907.10 53921.77 88888.00 2018-04-13 19:05:22.000 103 7906.80 906.98 53921.86 88888.00 2018-04-13 19:05:23.000 103 7906.86 906.87 53921.94 88888.00 2018-04-13 19:05:24.000 103 7906.93 906.76 53921.99 88888.00 2018-04-13 19:05:25.000 103 7907.03 906.64 53922.06 88888.00 2018-04-13 19:05:26.000 103 7907.11 906.53 53922.14 88888.00 2018-04-13 19:05:27.000 103 7907.19 906.41 53922.20 88888.00 2018-04-13 19:05:28.000 103 7907.28 906.29 53922.27 88888.00 2018-04-13 19:05:29.000 103 7907.34 906.19 53922.32 88888.00 2018-04-13 19:05:30.000 103 7907.40 906.10 53922.38 88888.00 2018-04-13 19:05:31.000 103 7907.48 906.01 53922.43 88888.00 2018-04-13 19:05:32.000 103 7907.56 905.91 53922.49 88888.00 2018-04-13 19:05:33.000 103 7907.63 905.79 53922.54 88888.00 2018-04-13 19:05:34.000 103 7907.70 905.68 53922.60 88888.00 2018-04-13 19:05:35.000 103 7907.78 905.57 53922.66 88888.00 2018-04-13 19:05:36.000 103 7907.87 905.45 53922.72 88888.00 2018-04-13 19:05:37.000 103 7907.97 905.35 53922.80 88888.00 2018-04-13 19:05:38.000 103 7908.09 905.24 53922.90 88888.00 2018-04-13 19:05:39.000 103 7908.22 905.13 53922.99 88888.00 2018-04-13 19:05:40.000 103 7908.34 905.04 53923.08 88888.00 2018-04-13 19:05:41.000 103 7908.48 904.94 53923.18 88888.00 2018-04-13 19:05:42.000 103 7908.62 904.84 53923.27 88888.00 2018-04-13 19:05:43.000 103 7908.75 904.74 53923.34 88888.00 2018-04-13 19:05:44.000 103 7908.86 904.64 53923.41 88888.00 2018-04-13 19:05:45.000 103 7908.94 904.55 53923.45 88888.00 2018-04-13 19:05:46.000 103 7909.01 904.47 53923.48 88888.00 2018-04-13 19:05:47.000 103 7909.10 904.38 53923.54 88888.00 2018-04-13 19:05:48.000 103 7909.21 904.31 53923.59 88888.00 2018-04-13 19:05:49.000 103 7909.29 904.27 53923.61 88888.00 2018-04-13 19:05:50.000 103 7909.34 904.25 53923.61 88888.00 2018-04-13 19:05:51.000 103 7909.38 904.22 53923.62 88888.00 2018-04-13 19:05:52.000 103 7909.43 904.20 53923.62 88888.00 2018-04-13 19:05:53.000 103 7909.48 904.21 53923.63 88888.00 2018-04-13 19:05:54.000 103 7909.54 904.22 53923.65 88888.00 2018-04-13 19:05:55.000 103 7909.60 904.24 53923.66 88888.00 2018-04-13 19:05:56.000 103 7909.67 904.31 53923.66 88888.00 2018-04-13 19:05:57.000 103 7909.72 904.37 53923.66 88888.00 2018-04-13 19:05:58.000 103 7909.73 904.39 53923.65 88888.00 2018-04-13 19:05:59.000 103 7909.71 904.38 53923.61 88888.00 2018-04-13 19:06:00.000 103 7909.69 904.38 53923.57 88888.00 2018-04-13 19:06:01.000 103 7909.69 904.39 53923.55 88888.00 2018-04-13 19:06:02.000 103 7909.72 904.42 53923.53 88888.00 2018-04-13 19:06:03.000 103 7909.72 904.43 53923.52 88888.00 2018-04-13 19:06:04.000 103 7909.71 904.41 53923.51 88888.00 2018-04-13 19:06:05.000 103 7909.70 904.39 53923.51 88888.00 2018-04-13 19:06:06.000 103 7909.66 904.37 53923.47 88888.00 2018-04-13 19:06:07.000 103 7909.60 904.34 53923.40 88888.00 2018-04-13 19:06:08.000 103 7909.55 904.32 53923.36 88888.00 2018-04-13 19:06:09.000 103 7909.54 904.35 53923.33 88888.00 2018-04-13 19:06:10.000 103 7909.51 904.38 53923.28 88888.00 2018-04-13 19:06:11.000 103 7909.44 904.36 53923.24 88888.00 2018-04-13 19:06:12.000 103 7909.35 904.30 53923.18 88888.00 2018-04-13 19:06:13.000 103 7909.27 904.23 53923.12 88888.00 2018-04-13 19:06:14.000 103 7909.20 904.17 53923.07 88888.00 2018-04-13 19:06:15.000 103 7909.13 904.14 53923.03 88888.00 2018-04-13 19:06:16.000 103 7909.07 904.11 53922.98 88888.00 2018-04-13 19:06:17.000 103 7909.06 904.06 53922.97 88888.00 2018-04-13 19:06:18.000 103 7909.08 904.04 53922.99 88888.00 2018-04-13 19:06:19.000 103 7909.12 904.04 53923.02 88888.00 2018-04-13 19:06:20.000 103 7909.16 904.04 53923.05 88888.00 2018-04-13 19:06:21.000 103 7909.22 904.05 53923.07 88888.00 2018-04-13 19:06:22.000 103 7909.29 904.07 53923.11 88888.00 2018-04-13 19:06:23.000 103 7909.38 904.05 53923.18 88888.00 2018-04-13 19:06:24.000 103 7909.54 904.05 53923.30 88888.00 2018-04-13 19:06:25.000 103 7909.75 904.05 53923.44 88888.00 2018-04-13 19:06:26.000 103 7909.94 904.10 53923.55 88888.00 2018-04-13 19:06:27.000 103 7910.13 904.18 53923.66 88888.00 2018-04-13 19:06:28.000 103 7910.37 904.27 53923.79 88888.00 2018-04-13 19:06:29.000 103 7910.63 904.36 53923.94 88888.00 2018-04-13 19:06:30.000 103 7910.84 904.46 53924.04 88888.00 2018-04-13 19:06:31.000 103 7911.00 904.54 53924.10 88888.00 2018-04-13 19:06:32.000 103 7911.19 904.55 53924.21 88888.00 2018-04-13 19:06:33.000 103 7911.47 904.53 53924.42 88888.00 2018-04-13 19:06:34.000 103 7911.80 904.49 53924.67 88888.00 2018-04-13 19:06:35.000 103 7912.17 904.45 53924.94 88888.00 2018-04-13 19:06:36.000 103 7912.58 904.39 53925.23 88888.00 2018-04-13 19:06:37.000 103 7913.01 904.34 53925.54 88888.00 2018-04-13 19:06:38.000 103 7913.42 904.32 53925.82 88888.00 2018-04-13 19:06:39.000 103 7913.81 904.31 53926.05 88888.00 2018-04-13 19:06:40.000 103 7914.13 904.30 53926.21 88888.00 2018-04-13 19:06:41.000 103 7914.38 904.31 53926.32 88888.00 2018-04-13 19:06:42.000 103 7914.59 904.36 53926.38 88888.00 2018-04-13 19:06:43.000 103 7914.77 904.41 53926.45 88888.00 2018-04-13 19:06:44.000 103 7915.02 904.41 53926.59 88888.00 2018-04-13 19:06:45.000 103 7915.34 904.42 53926.80 88888.00 2018-04-13 19:06:46.000 103 7915.66 904.47 53927.02 88888.00 2018-04-13 19:06:47.000 103 7915.96 904.53 53927.18 88888.00 2018-04-13 19:06:48.000 103 7916.22 904.57 53927.31 88888.00 2018-04-13 19:06:49.000 103 7916.47 904.61 53927.45 88888.00 2018-04-13 19:06:50.000 103 7916.71 904.64 53927.58 88888.00 2018-04-13 19:06:51.000 103 7916.94 904.61 53927.72 88888.00 2018-04-13 19:06:52.000 103 7917.19 904.53 53927.89 88888.00 2018-04-13 19:06:53.000 103 7917.44 904.40 53928.08 88888.00 2018-04-13 19:06:54.000 103 7917.69 904.27 53928.26 88888.00 2018-04-13 19:06:55.000 103 7917.96 904.13 53928.46 88888.00 2018-04-13 19:06:56.000 103 7918.23 903.97 53928.65 88888.00 2018-04-13 19:06:57.000 103 7918.50 903.79 53928.85 88888.00 2018-04-13 19:06:58.000 103 7918.77 903.61 53929.04 88888.00 2018-04-13 19:06:59.000 103 7918.99 903.40 53929.19 88888.00 2018-04-13 19:07:00.000 103 7919.18 903.19 53929.31 88888.00 2018-04-13 19:07:01.000 103 7919.39 903.02 53929.46 88888.00 2018-04-13 19:07:02.000 103 7919.60 902.86 53929.60 88888.00 2018-04-13 19:07:03.000 103 7919.77 902.73 53929.69 88888.00 2018-04-13 19:07:04.000 103 7919.89 902.63 53929.75 88888.00 2018-04-13 19:07:05.000 103 7919.97 902.50 53929.80 88888.00 2018-04-13 19:07:06.000 103 7920.00 902.31 53929.83 88888.00 2018-04-13 19:07:07.000 103 7920.03 902.04 53929.88 88888.00 2018-04-13 19:07:08.000 103 7920.13 901.74 53929.98 88888.00 2018-04-13 19:07:09.000 103 7920.20 901.53 53930.05 88888.00 2018-04-13 19:07:10.000 103 7920.14 901.38 53930.00 88888.00 2018-04-13 19:07:11.000 103 7920.01 901.21 53929.88 88888.00 2018-04-13 19:07:12.000 103 7919.88 901.01 53929.77 88888.00 2018-04-13 19:07:13.000 103 7919.79 900.83 53929.74 88888.00 2018-04-13 19:07:14.000 103 7919.75 900.70 53929.73 88888.00 2018-04-13 19:07:15.000 103 7919.70 900.58 53929.71 88888.00 2018-04-13 19:07:16.000 103 7919.62 900.45 53929.66 88888.00 2018-04-13 19:07:17.000 103 7919.55 900.28 53929.63 88888.00 2018-04-13 19:07:18.000 103 7919.50 900.05 53929.64 88888.00 2018-04-13 19:07:19.000 103 7919.43 899.83 53929.64 88888.00 2018-04-13 19:07:20.000 103 7919.36 899.60 53929.62 88888.00 2018-04-13 19:07:21.000 103 7919.33 899.37 53929.63 88888.00 2018-04-13 19:07:22.000 103 7919.30 899.18 53929.63 88888.00 2018-04-13 19:07:23.000 103 7919.20 899.00 53929.55 88888.00 2018-04-13 19:07:24.000 103 7919.06 898.82 53929.45 88888.00 2018-04-13 19:07:25.000 103 7918.96 898.66 53929.39 88888.00 2018-04-13 19:07:26.000 103 7918.92 898.51 53929.37 88888.00 2018-04-13 19:07:27.000 103 7918.91 898.41 53929.37 88888.00 2018-04-13 19:07:28.000 103 7918.87 898.38 53929.33 88888.00 2018-04-13 19:07:29.000 103 7918.83 898.34 53929.29 88888.00 2018-04-13 19:07:30.000 103 7918.81 898.24 53929.29 88888.00 2018-04-13 19:07:31.000 103 7918.86 898.15 53929.34 88888.00 2018-04-13 19:07:32.000 103 7918.91 898.10 53929.37 88888.00 2018-04-13 19:07:33.000 103 7918.90 898.10 53929.33 88888.00 2018-04-13 19:07:34.000 103 7918.87 898.14 53929.25 88888.00 2018-04-13 19:07:35.000 103 7918.85 898.17 53929.21 88888.00 2018-04-13 19:07:36.000 103 7918.87 898.18 53929.22 88888.00 2018-04-13 19:07:37.000 103 7918.92 898.21 53929.21 88888.00 2018-04-13 19:07:38.000 103 7918.92 898.26 53929.16 88888.00 2018-04-13 19:07:39.000 103 7918.86 898.32 53929.07 88888.00 2018-04-13 19:07:40.000 103 7918.82 898.42 53928.99 88888.00 2018-04-13 19:07:41.000 103 7918.77 898.52 53928.91 88888.00 2018-04-13 19:07:42.000 103 7918.73 898.60 53928.83 88888.00 2018-04-13 19:07:43.000 103 7918.67 898.71 53928.75 88888.00 2018-04-13 19:07:44.000 103 7918.58 898.86 53928.63 88888.00 2018-04-13 19:07:45.000 103 7918.46 899.00 53928.50 88888.00 2018-04-13 19:07:46.000 103 7918.32 899.14 53928.36 88888.00 2018-04-13 19:07:47.000 103 7918.22 899.26 53928.27 88888.00 2018-04-13 19:07:48.000 103 7918.16 899.38 53928.21 88888.00 2018-04-13 19:07:49.000 103 7918.07 899.55 53928.10 88888.00 2018-04-13 19:07:50.000 103 7917.94 899.71 53927.97 88888.00 2018-04-13 19:07:51.000 103 7917.80 899.84 53927.86 88888.00 2018-04-13 19:07:52.000 103 7917.66 899.95 53927.74 88888.00 2018-04-13 19:07:53.000 103 7917.55 900.08 53927.64 88888.00 2018-04-13 19:07:54.000 103 7917.44 900.25 53927.54 88888.00 2018-04-13 19:07:55.000 103 7917.30 900.47 53927.39 88888.00 2018-04-13 19:07:56.000 103 7917.14 900.66 53927.23 88888.00 2018-04-13 19:07:57.000 103 7916.96 900.85 53927.07 88888.00 2018-04-13 19:07:58.000 103 7916.75 901.07 53926.90 88888.00 2018-04-13 19:07:59.000 103 7916.51 901.28 53926.69 88888.00 2018-04-13 19:08:00.000 103 7916.24 901.47 53926.44 88888.00 2018-04-13 19:08:01.000 103 7915.92 901.66 53926.18 88888.00 2018-04-13 19:08:02.000 103 7915.58 901.84 53925.93 88888.00 2018-04-13 19:08:03.000 103 7915.25 902.01 53925.71 88888.00 2018-04-13 19:08:04.000 103 7914.95 902.19 53925.50 88888.00 2018-04-13 19:08:05.000 103 7914.63 902.37 53925.27 88888.00 2018-04-13 19:08:06.000 103 7914.29 902.52 53925.04 88888.00 2018-04-13 19:08:07.000 103 7913.95 902.68 53924.83 88888.00 2018-04-13 19:08:08.000 103 7913.62 902.81 53924.62 88888.00 2018-04-13 19:08:09.000 103 7913.33 902.91 53924.46 88888.00 2018-04-13 19:08:10.000 103 7913.10 903.04 53924.34 88888.00 2018-04-13 19:08:11.000 103 7912.90 903.20 53924.23 88888.00 2018-04-13 19:08:12.000 103 7912.69 903.31 53924.12 88888.00 2018-04-13 19:08:13.000 103 7912.49 903.38 53924.05 88888.00 2018-04-13 19:08:14.000 103 7912.31 903.42 53923.97 88888.00 2018-04-13 19:08:15.000 103 7912.17 903.47 53923.94 88888.00 2018-04-13 19:08:16.000 103 7912.08 903.54 53923.91 88888.00 2018-04-13 19:08:17.000 103 7911.98 903.63 53923.88 88888.00 2018-04-13 19:08:18.000 103 7911.88 903.71 53923.86 88888.00 2018-04-13 19:08:19.000 103 7911.81 903.74 53923.87 88888.00 2018-04-13 19:08:20.000 103 7911.80 903.75 53923.92 88888.00 2018-04-13 19:08:21.000 103 7911.83 903.73 53924.02 88888.00 2018-04-13 19:08:22.000 103 7911.87 903.67 53924.14 88888.00 2018-04-13 19:08:23.000 103 7911.95 903.50 53924.27 88888.00 2018-04-13 19:08:24.000 103 7912.07 903.28 53924.43 88888.00 2018-04-13 19:08:25.000 103 7912.21 903.05 53924.63 88888.00 2018-04-13 19:08:26.000 103 7912.39 902.84 53924.85 88888.00 2018-04-13 19:08:27.000 103 7912.62 902.64 53925.09 88888.00 2018-04-13 19:08:28.000 103 7912.90 902.43 53925.36 88888.00 2018-04-13 19:08:29.000 103 7913.20 902.20 53925.66 88888.00 2018-04-13 19:08:30.000 103 7913.50 901.94 53925.93 88888.00 2018-04-13 19:08:31.000 103 7913.78 901.67 53926.17 88888.00 2018-04-13 19:08:32.000 103 7914.02 901.41 53926.38 88888.00 2018-04-13 19:08:33.000 103 7914.24 901.17 53926.57 88888.00 2018-04-13 19:08:34.000 103 7914.44 900.94 53926.75 88888.00 2018-04-13 19:08:35.000 103 7914.63 900.74 53926.89 88888.00 2018-04-13 19:08:36.000 103 7914.79 900.54 53927.00 88888.00 2018-04-13 19:08:37.000 103 7914.91 900.36 53927.11 88888.00 2018-04-13 19:08:38.000 103 7915.04 900.19 53927.21 88888.00 2018-04-13 19:08:39.000 103 7915.21 900.01 53927.37 88888.00 2018-04-13 19:08:40.000 103 7915.43 899.84 53927.56 88888.00 2018-04-13 19:08:41.000 103 7915.66 899.66 53927.76 88888.00 2018-04-13 19:08:42.000 103 7915.88 899.46 53927.94 88888.00 2018-04-13 19:08:43.000 103 7916.12 899.26 53928.14 88888.00 2018-04-13 19:08:44.000 103 7916.38 899.05 53928.37 88888.00 2018-04-13 19:08:45.000 103 7916.63 898.86 53928.58 88888.00 2018-04-13 19:08:46.000 103 7916.87 898.68 53928.76 88888.00 2018-04-13 19:08:47.000 103 7917.08 898.48 53928.93 88888.00 2018-04-13 19:08:48.000 103 7917.27 898.27 53929.09 88888.00 2018-04-13 19:08:49.000 103 7917.44 898.04 53929.23 88888.00 2018-04-13 19:08:50.000 103 7917.59 897.80 53929.34 88888.00 2018-04-13 19:08:51.000 103 7917.76 897.59 53929.48 88888.00 2018-04-13 19:08:52.000 103 7917.93 897.43 53929.61 88888.00 2018-04-13 19:08:53.000 103 7918.05 897.30 53929.70 88888.00 2018-04-13 19:08:54.000 103 7918.15 897.14 53929.75 88888.00 2018-04-13 19:08:55.000 103 7918.24 896.98 53929.81 88888.00 2018-04-13 19:08:56.000 103 7918.33 896.81 53929.89 88888.00 2018-04-13 19:08:57.000 103 7918.45 896.59 53930.01 88888.00 2018-04-13 19:08:58.000 103 7918.58 896.34 53930.16 88888.00 2018-04-13 19:08:59.000 103 7918.72 896.11 53930.30 88888.00 2018-04-13 19:09:00.000 103 7918.88 895.84 53930.44 88888.00 2018-04-13 19:09:01.000 103 7919.02 895.56 53930.59 88888.00 2018-04-13 19:09:02.000 103 7919.15 895.31 53930.70 88888.00 2018-04-13 19:09:03.000 103 7919.28 895.10 53930.79 88888.00 2018-04-13 19:09:04.000 103 7919.42 894.97 53930.89 88888.00 2018-04-13 19:09:05.000 103 7919.57 894.91 53930.97 88888.00 2018-04-13 19:09:06.000 103 7919.72 894.89 53931.05 88888.00 2018-04-13 19:09:07.000 103 7919.87 894.91 53931.14 88888.00 2018-04-13 19:09:08.000 103 7920.00 894.94 53931.21 88888.00 2018-04-13 19:09:09.000 103 7920.15 894.96 53931.29 88888.00 2018-04-13 19:09:10.000 103 7920.35 895.01 53931.41 88888.00 2018-04-13 19:09:11.000 103 7920.57 895.07 53931.55 88888.00 2018-04-13 19:09:12.000 103 7920.79 895.13 53931.70 88888.00 2018-04-13 19:09:13.000 103 7921.02 895.18 53931.83 88888.00 2018-04-13 19:09:14.000 103 7921.25 895.21 53931.98 88888.00 2018-04-13 19:09:15.000 103 7921.46 895.20 53932.12 88888.00 2018-04-13 19:09:16.000 103 7921.63 895.16 53932.25 88888.00 2018-04-13 19:09:17.000 103 7921.77 895.10 53932.34 88888.00 2018-04-13 19:09:18.000 103 7921.85 895.00 53932.35 88888.00 2018-04-13 19:09:19.000 103 7921.91 894.90 53932.38 88888.00 2018-04-13 19:09:20.000 103 7921.99 894.83 53932.43 88888.00 2018-04-13 19:09:21.000 103 7922.08 894.81 53932.48 88888.00 2018-04-13 19:09:22.000 103 7922.19 894.78 53932.55 88888.00 2018-04-13 19:09:23.000 103 7922.37 894.78 53932.67 88888.00 2018-04-13 19:09:24.000 103 7922.60 894.84 53932.81 88888.00 2018-04-13 19:09:25.000 103 7922.84 894.97 53932.94 88888.00 2018-04-13 19:09:26.000 103 7923.10 895.14 53933.07 88888.00 2018-04-13 19:09:27.000 103 7923.34 895.32 53933.20 88888.00 2018-04-13 19:09:28.000 103 7923.62 895.47 53933.38 88888.00 2018-04-13 19:09:29.000 103 7923.95 895.63 53933.57 88888.00 2018-04-13 19:09:30.000 103 7924.24 895.78 53933.73 88888.00 2018-04-13 19:09:31.000 103 7924.51 895.88 53933.90 88888.00 2018-04-13 19:09:32.000 103 7924.84 895.96 53934.12 88888.00 2018-04-13 19:09:33.000 103 7925.21 896.02 53934.39 88888.00 2018-04-13 19:09:34.000 103 7925.55 896.00 53934.66 88888.00 2018-04-13 19:09:35.000 103 7925.84 895.90 53934.89 88888.00 2018-04-13 19:09:36.000 103 7926.10 895.76 53935.09 88888.00 2018-04-13 19:09:37.000 103 7926.25 895.61 53935.18 88888.00 2018-04-13 19:09:38.000 103 7926.27 895.48 53935.15 88888.00 2018-04-13 19:09:39.000 103 7926.29 895.33 53935.14 88888.00 2018-04-13 19:09:40.000 103 7926.43 895.23 53935.25 88888.00 2018-04-13 19:09:41.000 103 7926.65 895.19 53935.42 88888.00 2018-04-13 19:09:42.000 103 7926.85 895.20 53935.55 88888.00 2018-04-13 19:09:43.000 103 7926.99 895.27 53935.64 88888.00 2018-04-13 19:09:44.000 103 7927.14 895.42 53935.70 88888.00 2018-04-13 19:09:45.000 103 7927.30 895.67 53935.74 88888.00 2018-04-13 19:09:46.000 103 7927.40 896.02 53935.73 88888.00 2018-04-13 19:09:47.000 103 7927.44 896.37 53935.69 88888.00 2018-04-13 19:09:48.000 103 7927.42 896.67 53935.61 88888.00 2018-04-13 19:09:49.000 103 7927.39 896.96 53935.55 88888.00 2018-04-13 19:09:50.000 103 7927.41 897.27 53935.56 88888.00 2018-04-13 19:09:51.000 103 7927.49 897.58 53935.61 88888.00 2018-04-13 19:09:52.000 103 7927.59 897.85 53935.71 88888.00 2018-04-13 19:09:53.000 103 7927.75 898.12 53935.85 88888.00 2018-04-13 19:09:54.000 103 7927.95 898.47 53935.96 88888.00 2018-04-13 19:09:55.000 103 7928.10 898.84 53936.05 88888.00 2018-04-13 19:09:56.000 103 7928.27 899.17 53936.17 88888.00 2018-04-13 19:09:57.000 103 7928.42 899.44 53936.27 88888.00 2018-04-13 19:09:58.000 103 7928.50 899.66 53936.33 88888.00 2018-04-13 19:09:59.000 103 7928.54 899.85 53936.39 88888.00 2018-04-13 19:10:00.000 103 7928.64 899.99 53936.50 88888.00 2018-04-13 19:10:01.000 103 7928.77 900.11 53936.64 88888.00 2018-04-13 19:10:02.000 103 7928.77 900.25 53936.66 88888.00 2018-04-13 19:10:03.000 103 7928.63 900.37 53936.56 88888.00 2018-04-13 19:10:04.000 103 7928.57 900.36 53936.60 88888.00 2018-04-13 19:10:05.000 103 7928.62 900.24 53936.80 88888.00 2018-04-13 19:10:06.000 103 7928.63 900.11 53936.93 88888.00 2018-04-13 19:10:07.000 103 7928.60 900.01 53937.00 88888.00 2018-04-13 19:10:08.000 103 7928.60 899.99 53937.07 88888.00 2018-04-13 19:10:09.000 103 7928.65 900.02 53937.18 88888.00 2018-04-13 19:10:10.000 103 7928.76 900.05 53937.35 88888.00 2018-04-13 19:10:11.000 103 7928.95 900.11 53937.59 88888.00 2018-04-13 19:10:12.000 103 7929.18 900.22 53937.84 88888.00 2018-04-13 19:10:13.000 103 7929.40 900.27 53938.09 88888.00 2018-04-13 19:10:14.000 103 7929.58 900.28 53938.29 88888.00 2018-04-13 19:10:15.000 103 7929.76 900.32 53938.48 88888.00 2018-04-13 19:10:16.000 103 7929.95 900.45 53938.63 88888.00 2018-04-13 19:10:17.000 103 7930.06 900.70 53938.71 88888.00 2018-04-13 19:10:18.000 103 7930.06 900.98 53938.72 88888.00 2018-04-13 19:10:19.000 103 7930.03 901.25 53938.71 88888.00 2018-04-13 19:10:20.000 103 7930.06 901.54 53938.78 88888.00 2018-04-13 19:10:21.000 103 7930.10 901.78 53938.91 88888.00 2018-04-13 19:10:22.000 103 7930.03 902.02 53938.92 88888.00 2018-04-13 19:10:23.000 103 7929.95 902.33 53938.90 88888.00 2018-04-13 19:10:24.000 103 7929.84 902.66 53938.89 88888.00 2018-04-13 19:10:25.000 103 7929.57 902.95 53938.77 88888.00 2018-04-13 19:10:26.000 103 7929.28 903.16 53938.66 88888.00 2018-04-13 19:10:27.000 103 7929.09 903.32 53938.67 88888.00 2018-04-13 19:10:28.000 103 7928.88 903.44 53938.67 88888.00 2018-04-13 19:10:29.000 103 7928.60 903.52 53938.62 88888.00 2018-04-13 19:10:30.000 103 7928.31 903.55 53938.58 88888.00 2018-04-13 19:10:31.000 103 7928.07 903.52 53938.61 88888.00 2018-04-13 19:10:32.000 103 7927.95 903.43 53938.77 88888.00 2018-04-13 19:10:33.000 103 7927.87 903.28 53938.95 88888.00 2018-04-13 19:10:34.000 103 7927.73 903.08 53939.05 88888.00 2018-04-13 19:10:35.000 103 7927.62 902.91 53939.16 88888.00 2018-04-13 19:10:36.000 103 7927.58 902.87 53939.30 88888.00 2018-04-13 19:10:37.000 103 7927.55 903.01 53939.41 88888.00 2018-04-13 19:10:38.000 103 7927.50 903.26 53939.45 88888.00 2018-04-13 19:10:39.000 103 7927.40 903.48 53939.48 88888.00 2018-04-13 19:10:40.000 103 7927.24 903.60 53939.52 88888.00 2018-04-13 19:10:41.000 103 7927.05 903.69 53939.53 88888.00 2018-04-13 19:10:42.000 103 7926.86 903.75 53939.56 88888.00 2018-04-13 19:10:43.000 103 7926.72 903.77 53939.64 88888.00 2018-04-13 19:10:44.000 103 7926.58 903.76 53939.73 88888.00 2018-04-13 19:10:45.000 103 7926.31 903.71 53939.72 88888.00 2018-04-13 19:10:46.000 103 7926.00 903.64 53939.65 88888.00 2018-04-13 19:10:47.000 103 7925.79 903.53 53939.72 88888.00 2018-04-13 19:10:48.000 103 7925.71 903.29 53939.94 88888.00 2018-04-13 19:10:49.000 103 7925.74 903.02 53940.23 88888.00 2018-04-13 19:10:50.000 103 7925.87 902.96 53940.49 88888.00 2018-04-13 19:10:51.000 103 7925.93 903.13 53940.62 88888.00 2018-04-13 19:10:52.000 103 7925.79 903.30 53940.57 88888.00 2018-04-13 19:10:53.000 103 7925.48 903.39 53940.42 88888.00 2018-04-13 19:10:54.000 103 7925.11 903.33 53940.29 88888.00 2018-04-13 19:10:55.000 103 7924.74 903.16 53940.20 88888.00 2018-04-13 19:10:56.000 103 7924.40 902.99 53940.16 88888.00 2018-04-13 19:10:57.000 103 7924.12 902.78 53940.20 88888.00 2018-04-13 19:10:58.000 103 7923.99 902.48 53940.35 88888.00 2018-04-13 19:10:59.000 103 7924.02 902.28 53940.59 88888.00 2018-04-13 19:11:00.000 103 7924.06 902.20 53940.79 88888.00 2018-04-13 19:11:01.000 103 7924.03 902.06 53940.92 88888.00 2018-04-13 19:11:02.000 103 7923.99 901.89 53941.05 88888.00 2018-04-13 19:11:03.000 103 7923.97 901.74 53941.20 88888.00 2018-04-13 19:11:04.000 103 7923.91 901.56 53941.32 88888.00 2018-04-13 19:11:05.000 103 7923.83 901.28 53941.45 88888.00 2018-04-13 19:11:06.000 103 7923.78 900.91 53941.62 88888.00 2018-04-13 19:11:07.000 103 7923.76 900.53 53941.80 88888.00 2018-04-13 19:11:08.000 103 7923.66 900.19 53941.89 88888.00 2018-04-13 19:11:09.000 103 7923.50 899.80 53941.95 88888.00 2018-04-13 19:11:10.000 103 7923.44 899.37 53942.10 88888.00 2018-04-13 19:11:11.000 103 7923.50 898.99 53942.34 88888.00 2018-04-13 19:11:12.000 103 7923.57 898.71 53942.54 88888.00 2018-04-13 19:11:13.000 103 7923.60 898.53 53942.66 88888.00 2018-04-13 19:11:14.000 103 7923.57 898.35 53942.73 88888.00 2018-04-13 19:11:15.000 103 7923.53 898.14 53942.81 88888.00 2018-04-13 19:11:16.000 103 7923.47 897.97 53942.86 88888.00 2018-04-13 19:11:17.000 103 7923.34 897.84 53942.86 88888.00 2018-04-13 19:11:18.000 103 7923.15 897.69 53942.82 88888.00 2018-04-13 19:11:19.000 103 7922.91 897.52 53942.75 88888.00 2018-04-13 19:11:20.000 103 7922.64 897.35 53942.68 88888.00 2018-04-13 19:11:21.000 103 7922.37 897.23 53942.59 88888.00 2018-04-13 19:11:22.000 103 7922.05 897.14 53942.46 88888.00 2018-04-13 19:11:23.000 103 7921.68 896.95 53942.34 88888.00 2018-04-13 19:11:24.000 103 7921.34 896.75 53942.27 88888.00 2018-04-13 19:11:25.000 103 7921.06 896.69 53942.20 88888.00 2018-04-13 19:11:26.000 103 7920.82 896.67 53942.16 88888.00 2018-04-13 19:11:27.000 103 7920.67 896.68 53942.23 88888.00 2018-04-13 19:11:28.000 103 7920.64 896.74 53942.38 88888.00 2018-04-13 19:11:29.000 103 7920.66 896.78 53942.57 88888.00 2018-04-13 19:11:30.000 103 7920.72 896.75 53942.78 88888.00 2018-04-13 19:11:31.000 103 7920.76 896.67 53942.98 88888.00 2018-04-13 19:11:32.000 103 7920.80 896.62 53943.14 88888.00 2018-04-13 19:11:33.000 103 7920.84 896.55 53943.32 88888.00 2018-04-13 19:11:34.000 103 7920.96 896.45 53943.57 88888.00 2018-04-13 19:11:35.000 103 7921.13 896.31 53943.87 88888.00 2018-04-13 19:11:36.000 103 7921.35 896.14 53944.20 88888.00 2018-04-13 19:11:37.000 103 7921.65 896.01 53944.56 88888.00 2018-04-13 19:11:38.000 103 7922.02 895.96 53944.93 88888.00 2018-04-13 19:11:39.000 103 7922.38 895.96 53945.26 88888.00 2018-04-13 19:11:40.000 103 7922.73 896.05 53945.53 88888.00 2018-04-13 19:11:41.000 103 7923.07 896.22 53945.77 88888.00 2018-04-13 19:11:42.000 103 7923.37 896.44 53945.98 88888.00 2018-04-13 19:11:43.000 103 7923.58 896.68 53946.13 88888.00 2018-04-13 19:11:44.000 103 7923.73 896.87 53946.26 88888.00 2018-04-13 19:11:45.000 103 7923.85 897.05 53946.36 88888.00 2018-04-13 19:11:46.000 103 7923.91 897.26 53946.41 88888.00 2018-04-13 19:11:47.000 103 7923.97 897.44 53946.50 88888.00 2018-04-13 19:11:48.000 103 7924.04 897.58 53946.61 88888.00 2018-04-13 19:11:49.000 103 7924.12 897.69 53946.75 88888.00 2018-04-13 19:11:50.000 103 7924.24 897.79 53946.92 88888.00 2018-04-13 19:11:51.000 103 7924.35 898.04 53947.05 88888.00 2018-04-13 19:11:52.000 103 7924.35 898.37 53947.06 88888.00 2018-04-13 19:11:53.000 103 7924.26 898.64 53947.02 88888.00 2018-04-13 19:11:54.000 103 7924.19 898.94 53947.01 88888.00 2018-04-13 19:11:55.000 103 7924.12 899.37 53947.00 88888.00 2018-04-13 19:11:56.000 103 7924.04 899.76 53947.00 88888.00 2018-04-13 19:11:57.000 103 7924.01 900.07 53947.08 88888.00 2018-04-13 19:11:58.000 103 7924.00 900.39 53947.18 88888.00 2018-04-13 19:11:59.000 103 7924.03 900.79 53947.26 88888.00 2018-04-13 19:12:00.000 103 7924.01 901.20 53947.32 88888.00 2018-04-13 19:12:01.000 103 7923.96 901.47 53947.38 88888.00 2018-04-13 19:12:02.000 103 7923.90 901.68 53947.44 88888.00 2018-04-13 19:12:03.000 103 7923.76 901.91 53947.42 88888.00 2018-04-13 19:12:04.000 103 7923.63 902.07 53947.45 88888.00 2018-04-13 19:12:05.000 103 7923.55 902.14 53947.57 88888.00 2018-04-13 19:12:06.000 103 7923.48 902.17 53947.71 88888.00 2018-04-13 19:12:07.000 103 7923.44 902.22 53947.86 88888.00 2018-04-13 19:12:08.000 103 7923.41 902.32 53948.00 88888.00 2018-04-13 19:12:09.000 103 7923.36 902.42 53948.12 88888.00 2018-04-13 19:12:10.000 103 7923.34 902.55 53948.24 88888.00 2018-04-13 19:12:11.000 103 7923.28 902.70 53948.34 88888.00 2018-04-13 19:12:12.000 103 7923.18 902.80 53948.43 88888.00 2018-04-13 19:12:13.000 103 7923.01 902.88 53948.44 88888.00 2018-04-13 19:12:14.000 103 7922.74 902.97 53948.36 88888.00 2018-04-13 19:12:15.000 103 7922.45 903.04 53948.29 88888.00 2018-04-13 19:12:16.000 103 7922.11 903.08 53948.22 88888.00 2018-04-13 19:12:17.000 103 7921.63 903.09 53948.07 88888.00 2018-04-13 19:12:18.000 103 7921.08 902.99 53947.91 88888.00 2018-04-13 19:12:19.000 103 7920.57 902.84 53947.82 88888.00 2018-04-13 19:12:20.000 103 7920.07 902.69 53947.75 88888.00 2018-04-13 19:12:21.000 103 7919.56 902.48 53947.69 88888.00 2018-04-13 19:12:22.000 103 7919.11 902.24 53947.69 88888.00 2018-04-13 19:12:23.000 103 7918.73 901.95 53947.77 88888.00 2018-04-13 19:12:24.000 103 7918.39 901.58 53947.86 88888.00 2018-04-13 19:12:25.000 103 7918.10 901.25 53947.95 88888.00 2018-04-13 19:12:26.000 103 7917.87 901.06 53948.06 88888.00 2018-04-13 19:12:27.000 103 7917.68 901.00 53948.16 88888.00 2018-04-13 19:12:28.000 103 7917.46 900.97 53948.24 88888.00 2018-04-13 19:12:29.000 103 7917.16 900.86 53948.24 88888.00 2018-04-13 19:12:30.000 103 7916.87 900.66 53948.27 88888.00 2018-04-13 19:12:31.000 103 7916.73 900.42 53948.45 88888.00 2018-04-13 19:12:32.000 103 7916.66 900.26 53948.68 88888.00 2018-04-13 19:12:33.000 103 7916.46 900.13 53948.76 88888.00 2018-04-13 19:12:34.000 103 7916.16 899.96 53948.74 88888.00 2018-04-13 19:12:35.000 103 7915.91 899.79 53948.80 88888.00 2018-04-13 19:12:36.000 103 7915.72 899.62 53948.92 88888.00 2018-04-13 19:12:37.000 103 7915.61 899.44 53949.10 88888.00 2018-04-13 19:12:38.000 103 7915.58 899.33 53949.33 88888.00 2018-04-13 19:12:39.000 103 7915.56 899.37 53949.49 88888.00 2018-04-13 19:12:40.000 103 7915.40 899.48 53949.52 88888.00 2018-04-13 19:12:41.000 103 7915.17 899.57 53949.51 88888.00 2018-04-13 19:12:42.000 103 7914.95 899.67 53949.52 88888.00 2018-04-13 19:12:43.000 103 7914.74 899.74 53949.56 88888.00 2018-04-13 19:12:44.000 103 7914.50 899.84 53949.56 88888.00 2018-04-13 19:12:45.000 103 7914.19 899.95 53949.50 88888.00 2018-04-13 19:12:46.000 103 7913.85 900.01 53949.46 88888.00 2018-04-13 19:12:47.000 103 7913.51 900.08 53949.43 88888.00 2018-04-13 19:12:48.000 103 7913.09 900.16 53949.32 88888.00 2018-04-13 19:12:49.000 103 7912.64 900.18 53949.20 88888.00 2018-04-13 19:12:50.000 103 7912.24 900.09 53949.17 88888.00 2018-04-13 19:12:51.000 103 7911.95 899.91 53949.25 88888.00 2018-04-13 19:12:52.000 103 7911.80 899.69 53949.44 88888.00 2018-04-13 19:12:53.000 103 7911.78 899.50 53949.71 88888.00 2018-04-13 19:12:54.000 103 7911.81 899.34 53949.97 88888.00 2018-04-13 19:12:55.000 103 7911.83 899.24 53950.18 88888.00 2018-04-13 19:12:56.000 103 7911.79 899.18 53950.32 88888.00 2018-04-13 19:12:57.000 103 7911.73 899.12 53950.41 88888.00 2018-04-13 19:12:58.000 103 7911.72 899.01 53950.57 88888.00 2018-04-13 19:12:59.000 103 7911.77 898.89 53950.81 88888.00 2018-04-13 19:13:00.000 103 7911.83 898.79 53951.02 88888.00 2018-04-13 19:13:01.000 103 7911.85 898.66 53951.17 88888.00 2018-04-13 19:13:02.000 103 7911.88 898.49 53951.34 88888.00 2018-04-13 19:13:03.000 103 7911.96 898.32 53951.54 88888.00 2018-04-13 19:13:04.000 103 7912.07 898.15 53951.75 88888.00 2018-04-13 19:13:05.000 103 7912.20 897.94 53951.98 88888.00 2018-04-13 19:13:06.000 103 7912.34 897.71 53952.20 88888.00 2018-04-13 19:13:07.000 103 7912.50 897.51 53952.44 88888.00 2018-04-13 19:13:08.000 103 7912.69 897.34 53952.66 88888.00 2018-04-13 19:13:09.000 103 7912.91 897.18 53952.91 88888.00 2018-04-13 19:13:10.000 103 7913.20 896.98 53953.21 88888.00 2018-04-13 19:13:11.000 103 7913.58 896.71 53953.58 88888.00 2018-04-13 19:13:12.000 103 7914.02 896.50 53953.98 88888.00 2018-04-13 19:13:13.000 103 7914.49 896.37 53954.35 88888.00 2018-04-13 19:13:14.000 103 7914.89 896.34 53954.62 88888.00 2018-04-13 19:13:15.000 103 7915.16 896.39 53954.75 88888.00 2018-04-13 19:13:16.000 103 7915.36 896.41 53954.84 88888.00 2018-04-13 19:13:17.000 103 7915.54 896.39 53954.93 88888.00 2018-04-13 19:13:18.000 103 7915.70 896.33 53955.01 88888.00 2018-04-13 19:13:19.000 103 7915.83 896.23 53955.10 88888.00 2018-04-13 19:13:20.000 103 7915.95 896.07 53955.21 88888.00 2018-04-13 19:13:21.000 103 7916.09 895.89 53955.34 88888.00 2018-04-13 19:13:22.000 103 7916.29 895.76 53955.48 88888.00 2018-04-13 19:13:23.000 103 7916.51 895.66 53955.63 88888.00 2018-04-13 19:13:24.000 103 7916.67 895.61 53955.71 88888.00 2018-04-13 19:13:25.000 103 7916.78 895.58 53955.76 88888.00 2018-04-13 19:13:26.000 103 7916.87 895.57 53955.80 88888.00 2018-04-13 19:13:27.000 103 7916.92 895.58 53955.81 88888.00 2018-04-13 19:13:28.000 103 7916.94 895.64 53955.78 88888.00 2018-04-13 19:13:29.000 103 7916.88 895.74 53955.70 88888.00 2018-04-13 19:13:30.000 103 7916.71 895.88 53955.53 88888.00 2018-04-13 19:13:31.000 103 7916.46 896.01 53955.33 88888.00 2018-04-13 19:13:32.000 103 7916.24 896.04 53955.21 88888.00 2018-04-13 19:13:33.000 103 7916.04 896.04 53955.15 88888.00 2018-04-13 19:13:34.000 103 7915.84 896.04 53955.09 88888.00 2018-04-13 19:13:35.000 103 7915.67 896.02 53955.05 88888.00 2018-04-13 19:13:36.000 103 7915.51 896.00 53955.05 88888.00 2018-04-13 19:13:37.000 103 7915.39 895.94 53955.07 88888.00 2018-04-13 19:13:38.000 103 7915.31 895.85 53955.12 88888.00 2018-04-13 19:13:39.000 103 7915.27 895.76 53955.19 88888.00 2018-04-13 19:13:40.000 103 7915.26 895.70 53955.28 88888.00 2018-04-13 19:13:41.000 103 7915.23 895.68 53955.35 88888.00 2018-04-13 19:13:42.000 103 7915.15 895.60 53955.38 88888.00 2018-04-13 19:13:43.000 103 7915.05 895.34 53955.42 88888.00 2018-04-13 19:13:44.000 103 7915.02 894.96 53955.56 88888.00 2018-04-13 19:13:45.000 103 7915.09 894.58 53955.77 88888.00 2018-04-13 19:13:46.000 103 7915.17 894.28 53955.93 88888.00 2018-04-13 19:13:47.000 103 7915.21 894.05 53956.01 88888.00 2018-04-13 19:13:48.000 103 7915.24 893.84 53956.09 88888.00 2018-04-13 19:13:49.000 103 7915.23 893.66 53956.14 88888.00 2018-04-13 19:13:50.000 103 7915.21 893.54 53956.15 88888.00 2018-04-13 19:13:51.000 103 7915.12 893.55 53956.09 88888.00 2018-04-13 19:13:52.000 103 7914.83 893.64 53955.85 88888.00 2018-04-13 19:13:53.000 103 7914.37 893.66 53955.52 88888.00 2018-04-13 19:13:54.000 103 7913.89 893.57 53955.26 88888.00 2018-04-13 19:13:55.000 103 7913.42 893.45 53955.04 88888.00 2018-04-13 19:13:56.000 103 7912.99 893.35 53954.86 88888.00 2018-04-13 19:13:57.000 103 7912.58 893.31 53954.70 88888.00 2018-04-13 19:13:58.000 103 7912.15 893.30 53954.52 88888.00 2018-04-13 19:13:59.000 103 7911.76 893.30 53954.36 88888.00 2018-04-13 19:14:00.000 103 7911.40 893.31 53954.25 88888.00 2018-04-13 19:14:01.000 103 7911.02 893.32 53954.15 88888.00 2018-04-13 19:14:02.000 103 7910.63 893.35 53954.02 88888.00 2018-04-13 19:14:03.000 103 7910.22 893.35 53953.87 88888.00 2018-04-13 19:14:04.000 103 7909.81 893.29 53953.75 88888.00 2018-04-13 19:14:05.000 103 7909.46 893.14 53953.71 88888.00 2018-04-13 19:14:06.000 103 7909.20 892.88 53953.76 88888.00 2018-04-13 19:14:07.000 103 7909.03 892.59 53953.85 88888.00 2018-04-13 19:14:08.000 103 7908.92 892.36 53953.93 88888.00 2018-04-13 19:14:09.000 103 7908.84 892.15 53954.04 88888.00 2018-04-13 19:14:10.000 103 7908.82 891.89 53954.19 88888.00 2018-04-13 19:14:11.000 103 7908.91 891.61 53954.41 88888.00 2018-04-13 19:14:12.000 103 7909.07 891.35 53954.63 88888.00 2018-04-13 19:14:13.000 103 7909.22 891.09 53954.82 88888.00 2018-04-13 19:14:14.000 103 7909.33 890.82 53954.98 88888.00 2018-04-13 19:14:15.000 103 7909.48 890.52 53955.16 88888.00 2018-04-13 19:14:16.000 103 7909.64 890.27 53955.30 88888.00 2018-04-13 19:14:17.000 103 7909.76 890.08 53955.37 88888.00 2018-04-13 19:14:18.000 103 7909.88 889.88 53955.45 88888.00 2018-04-13 19:14:19.000 103 7910.03 889.66 53955.59 88888.00 2018-04-13 19:14:20.000 103 7910.22 889.45 53955.75 88888.00 2018-04-13 19:14:21.000 103 7910.47 889.28 53955.93 88888.00 2018-04-13 19:14:22.000 103 7910.74 889.14 53956.11 88888.00 2018-04-13 19:14:23.000 103 7910.99 889.02 53956.25 88888.00 2018-04-13 19:14:24.000 103 7911.23 888.88 53956.36 88888.00 2018-04-13 19:14:25.000 103 7911.46 888.75 53956.49 88888.00 2018-04-13 19:14:26.000 103 7911.65 888.69 53956.54 88888.00 2018-04-13 19:14:27.000 103 7911.75 888.64 53956.51 88888.00 2018-04-13 19:14:28.000 103 7911.87 888.54 53956.54 88888.00 2018-04-13 19:14:29.000 103 7912.02 888.44 53956.60 88888.00 2018-04-13 19:14:30.000 103 7912.15 888.35 53956.63 88888.00 2018-04-13 19:14:31.000 103 7912.33 888.23 53956.71 88888.00 2018-04-13 19:14:32.000 103 7912.59 888.06 53956.88 88888.00 2018-04-13 19:14:33.000 103 7912.92 887.89 53957.07 88888.00 2018-04-13 19:14:34.000 103 7913.30 887.76 53957.27 88888.00 2018-04-13 19:14:35.000 103 7913.68 887.66 53957.45 88888.00 2018-04-13 19:14:36.000 103 7914.01 887.61 53957.58 88888.00 2018-04-13 19:14:37.000 103 7914.28 887.58 53957.62 88888.00 2018-04-13 19:14:38.000 103 7914.50 887.55 53957.63 88888.00 2018-04-13 19:14:39.000 103 7914.71 887.55 53957.62 88888.00 2018-04-13 19:14:40.000 103 7914.85 887.62 53957.57 88888.00 2018-04-13 19:14:41.000 103 7914.89 887.67 53957.45 88888.00 2018-04-13 19:14:42.000 103 7914.87 887.68 53957.30 88888.00 2018-04-13 19:14:43.000 103 7914.84 887.66 53957.16 88888.00 2018-04-13 19:14:44.000 103 7914.80 887.60 53957.05 88888.00 2018-04-13 19:14:45.000 103 7914.74 887.50 53956.95 88888.00 2018-04-13 19:14:46.000 103 7914.69 887.43 53956.84 88888.00 2018-04-13 19:14:47.000 103 7914.66 887.35 53956.77 88888.00 2018-04-13 19:14:48.000 103 7914.65 887.25 53956.72 88888.00 2018-04-13 19:14:49.000 103 7914.67 887.15 53956.68 88888.00 2018-04-13 19:14:50.000 103 7914.72 887.08 53956.68 88888.00 2018-04-13 19:14:51.000 103 7914.80 887.02 53956.69 88888.00 2018-04-13 19:14:52.000 103 7914.87 886.95 53956.68 88888.00 2018-04-13 19:14:53.000 103 7914.92 886.89 53956.64 88888.00 2018-04-13 19:14:54.000 103 7914.96 886.84 53956.62 88888.00 2018-04-13 19:14:55.000 103 7914.97 886.74 53956.59 88888.00 2018-04-13 19:14:56.000 103 7914.99 886.59 53956.55 88888.00 2018-04-13 19:14:57.000 103 7915.03 886.42 53956.54 88888.00 2018-04-13 19:14:58.000 103 7915.11 886.25 53956.56 88888.00 2018-04-13 19:14:59.000 103 7915.19 886.07 53956.58 88888.00 2018-04-13 19:15:00.000 103 7915.28 885.88 53956.60 88888.00 2018-04-13 19:15:01.000 103 7915.39 885.70 53956.61 88888.00 2018-04-13 19:15:02.000 103 7915.50 885.57 53956.61 88888.00 2018-04-13 19:15:03.000 103 7915.60 885.48 53956.59 88888.00 2018-04-13 19:15:04.000 103 7915.66 885.40 53956.53 88888.00 2018-04-13 19:15:05.000 103 7915.67 885.31 53956.45 88888.00 2018-04-13 19:15:06.000 103 7915.64 885.24 53956.33 88888.00 2018-04-13 19:15:07.000 103 7915.59 885.18 53956.20 88888.00 2018-04-13 19:15:08.000 103 7915.51 885.13 53956.06 88888.00 2018-04-13 19:15:09.000 103 7915.40 885.10 53955.89 88888.00 2018-04-13 19:15:10.000 103 7915.24 885.09 53955.67 88888.00 2018-04-13 19:15:11.000 103 7915.04 885.07 53955.44 88888.00 2018-04-13 19:15:12.000 103 7914.80 885.06 53955.20 88888.00 2018-04-13 19:15:13.000 103 7914.54 885.08 53954.93 88888.00 2018-04-13 19:15:14.000 103 7914.27 885.10 53954.67 88888.00 2018-04-13 19:15:15.000 103 7913.96 885.11 53954.39 88888.00 2018-04-13 19:15:16.000 103 7913.64 885.11 53954.13 88888.00 2018-04-13 19:15:17.000 103 7913.35 885.12 53953.91 88888.00 2018-04-13 19:15:18.000 103 7913.08 885.13 53953.71 88888.00 2018-04-13 19:15:19.000 103 7912.84 885.15 53953.55 88888.00 2018-04-13 19:15:20.000 103 7912.63 885.17 53953.40 88888.00 2018-04-13 19:15:21.000 103 7912.42 885.18 53953.27 88888.00 2018-04-13 19:15:22.000 103 7912.25 885.20 53953.16 88888.00 2018-04-13 19:15:23.000 103 7912.13 885.21 53953.07 88888.00 2018-04-13 19:15:24.000 103 7912.04 885.23 53953.01 88888.00 2018-04-13 19:15:25.000 103 7912.01 885.26 53953.00 88888.00 2018-04-13 19:15:26.000 103 7912.02 885.27 53953.03 88888.00 2018-04-13 19:15:27.000 103 7912.08 885.28 53953.06 88888.00 2018-04-13 19:15:28.000 103 7912.17 885.30 53953.12 88888.00 2018-04-13 19:15:29.000 103 7912.29 885.30 53953.19 88888.00 2018-04-13 19:15:30.000 103 7912.47 885.30 53953.29 88888.00 2018-04-13 19:15:31.000 103 7912.72 885.32 53953.44 88888.00 2018-04-13 19:15:32.000 103 7912.99 885.33 53953.60 88888.00 2018-04-13 19:15:33.000 103 7913.28 885.35 53953.75 88888.00 2018-04-13 19:15:34.000 103 7913.57 885.41 53953.88 88888.00 2018-04-13 19:15:35.000 103 7913.82 885.50 53953.99 88888.00 2018-04-13 19:15:36.000 103 7914.05 885.60 53954.05 88888.00 2018-04-13 19:15:37.000 103 7914.28 885.72 53954.10 88888.00 2018-04-13 19:15:38.000 103 7914.49 885.82 53954.16 88888.00 2018-04-13 19:15:39.000 103 7914.70 885.95 53954.20 88888.00 2018-04-13 19:15:40.000 103 7914.86 886.10 53954.22 88888.00 2018-04-13 19:15:41.000 103 7914.97 886.23 53954.21 88888.00 2018-04-13 19:15:42.000 103 7915.05 886.33 53954.19 88888.00 2018-04-13 19:15:43.000 103 7915.13 886.39 53954.19 88888.00 2018-04-13 19:15:44.000 103 7915.22 886.35 53954.23 88888.00 2018-04-13 19:15:45.000 103 7915.36 886.27 53954.32 88888.00 2018-04-13 19:15:46.000 103 7915.56 886.17 53954.44 88888.00 2018-04-13 19:15:47.000 103 7915.77 886.09 53954.55 88888.00 2018-04-13 19:15:48.000 103 7915.95 886.01 53954.63 88888.00 2018-04-13 19:15:49.000 103 7916.07 885.93 53954.67 88888.00 2018-04-13 19:15:50.000 103 7916.13 885.85 53954.64 88888.00 2018-04-13 19:15:51.000 103 7916.15 885.75 53954.61 88888.00 2018-04-13 19:15:52.000 103 7916.16 885.60 53954.59 88888.00 2018-04-13 19:15:53.000 103 7916.18 885.44 53954.59 88888.00 2018-04-13 19:15:54.000 103 7916.20 885.33 53954.56 88888.00 2018-04-13 19:15:55.000 103 7916.19 885.26 53954.50 88888.00 2018-04-13 19:15:56.000 103 7916.13 885.21 53954.42 88888.00 2018-04-13 19:15:57.000 103 7916.06 885.12 53954.35 88888.00 2018-04-13 19:15:58.000 103 7915.98 884.98 53954.29 88888.00 2018-04-13 19:15:59.000 103 7915.92 884.87 53954.24 88888.00 2018-04-13 19:16:00.000 103 7915.81 884.77 53954.16 88888.00 2018-04-13 19:16:01.000 103 7915.67 884.65 53954.06 88888.00 2018-04-13 19:16:02.000 103 7915.53 884.55 53953.96 88888.00 2018-04-13 19:16:03.000 103 7915.36 884.47 53953.83 88888.00 2018-04-13 19:16:04.000 103 7915.21 884.36 53953.74 88888.00 2018-04-13 19:16:05.000 103 7915.14 884.26 53953.71 88888.00 2018-04-13 19:16:06.000 103 7915.13 884.21 53953.71 88888.00 2018-04-13 19:16:07.000 103 7915.13 884.20 53953.73 88888.00 2018-04-13 19:16:08.000 103 7915.09 884.24 53953.68 88888.00 2018-04-13 19:16:09.000 103 7915.00 884.32 53953.58 88888.00 2018-04-13 19:16:10.000 103 7914.90 884.45 53953.47 88888.00 2018-04-13 19:16:11.000 103 7914.74 884.57 53953.33 88888.00 2018-04-13 19:16:12.000 103 7914.50 884.69 53953.13 88888.00 2018-04-13 19:16:13.000 103 7914.22 884.82 53952.91 88888.00 2018-04-13 19:16:14.000 103 7913.92 884.91 53952.68 88888.00 2018-04-13 19:16:15.000 103 7913.64 884.94 53952.51 88888.00 2018-04-13 19:16:16.000 103 7913.44 884.95 53952.41 88888.00 2018-04-13 19:16:17.000 103 7913.29 884.98 53952.37 88888.00 2018-04-13 19:16:18.000 103 7913.15 885.02 53952.32 88888.00 2018-04-13 19:16:19.000 103 7913.02 885.08 53952.24 88888.00 2018-04-13 19:16:20.000 103 7912.88 885.14 53952.17 88888.00 2018-04-13 19:16:21.000 103 7912.74 885.19 53952.11 88888.00 2018-04-13 19:16:22.000 103 7912.58 885.26 53952.02 88888.00 2018-04-13 19:16:23.000 103 7912.38 885.34 53951.90 88888.00 2018-04-13 19:16:24.000 103 7912.21 885.40 53951.82 88888.00 2018-04-13 19:16:25.000 103 7912.01 885.46 53951.72 88888.00 2018-04-13 19:16:26.000 103 7911.74 885.53 53951.57 88888.00 2018-04-13 19:16:27.000 103 7911.48 885.59 53951.43 88888.00 2018-04-13 19:16:28.000 103 7911.25 885.65 53951.32 88888.00 2018-04-13 19:16:29.000 103 7911.01 885.72 53951.23 88888.00 2018-04-13 19:16:30.000 103 7910.77 885.77 53951.14 88888.00 2018-04-13 19:16:31.000 103 7910.56 885.83 53951.07 88888.00 2018-04-13 19:16:32.000 103 7910.43 885.92 53951.05 88888.00 2018-04-13 19:16:33.000 103 7910.33 886.04 53951.08 88888.00 2018-04-13 19:16:34.000 103 7910.21 886.15 53951.08 88888.00 2018-04-13 19:16:35.000 103 7910.11 886.25 53951.09 88888.00 2018-04-13 19:16:36.000 103 7910.05 886.33 53951.14 88888.00 2018-04-13 19:16:37.000 103 7910.00 886.42 53951.19 88888.00 2018-04-13 19:16:38.000 103 7909.94 886.54 53951.22 88888.00 2018-04-13 19:16:39.000 103 7909.88 886.65 53951.25 88888.00 2018-04-13 19:16:40.000 103 7909.84 886.72 53951.31 88888.00 2018-04-13 19:16:41.000 103 7909.81 886.77 53951.38 88888.00 2018-04-13 19:16:42.000 103 7909.80 886.81 53951.47 88888.00 2018-04-13 19:16:43.000 103 7909.78 886.86 53951.54 88888.00 2018-04-13 19:16:44.000 103 7909.73 886.90 53951.59 88888.00 2018-04-13 19:16:45.000 103 7909.71 886.91 53951.69 88888.00 2018-04-13 19:16:46.000 103 7909.72 886.89 53951.80 88888.00 2018-04-13 19:16:47.000 103 7909.72 886.85 53951.90 88888.00 2018-04-13 19:16:48.000 103 7909.76 886.77 53952.04 88888.00 2018-04-13 19:16:49.000 103 7909.84 886.68 53952.23 88888.00 2018-04-13 19:16:50.000 103 7909.92 886.64 53952.41 88888.00 2018-04-13 19:16:51.000 103 7910.04 886.62 53952.57 88888.00 2018-04-13 19:16:52.000 103 7910.17 886.58 53952.76 88888.00 2018-04-13 19:16:53.000 103 7910.24 886.56 53952.91 88888.00 2018-04-13 19:16:54.000 103 7910.27 886.54 53952.98 88888.00 2018-04-13 19:16:55.000 103 7910.28 886.50 53953.05 88888.00 2018-04-13 19:16:56.000 103 7910.26 886.43 53953.12 88888.00 2018-04-13 19:16:57.000 103 7910.23 886.34 53953.21 88888.00 2018-04-13 19:16:58.000 103 7910.26 886.26 53953.34 88888.00 2018-04-13 19:16:59.000 103 7910.29 886.19 53953.49 88888.00 2018-04-13 19:17:00.000 103 7910.32 886.10 53953.62 88888.00 2018-04-13 19:17:01.000 103 7910.40 885.96 53953.80 88888.00 2018-04-13 19:17:02.000 103 7910.50 885.80 53953.97 88888.00 2018-04-13 19:17:03.000 103 7910.56 885.62 53954.13 88888.00 2018-04-13 19:17:04.000 103 7910.63 885.43 53954.30 88888.00 2018-04-13 19:17:05.000 103 7910.69 885.22 53954.45 88888.00 2018-04-13 19:17:06.000 103 7910.74 885.01 53954.60 88888.00 2018-04-13 19:17:07.000 103 7910.81 884.79 53954.74 88888.00 2018-04-13 19:17:08.000 103 7910.90 884.58 53954.90 88888.00 2018-04-13 19:17:09.000 103 7911.04 884.38 53955.12 88888.00 2018-04-13 19:17:10.000 103 7911.16 884.20 53955.31 88888.00 2018-04-13 19:17:11.000 103 7911.21 884.01 53955.45 88888.00 2018-04-13 19:17:12.000 103 7911.24 883.78 53955.57 88888.00 2018-04-13 19:17:13.000 103 7911.29 883.52 53955.73 88888.00 2018-04-13 19:17:14.000 103 7911.36 883.25 53955.89 88888.00 2018-04-13 19:17:15.000 103 7911.44 882.97 53956.09 88888.00 2018-04-13 19:17:16.000 103 7911.56 882.66 53956.30 88888.00 2018-04-13 19:17:17.000 103 7911.71 882.35 53956.56 88888.00 2018-04-13 19:17:18.000 103 7911.92 882.04 53956.85 88888.00 2018-04-13 19:17:19.000 103 7912.18 881.80 53957.13 88888.00 2018-04-13 19:17:20.000 103 7912.46 881.62 53957.40 88888.00 2018-04-13 19:17:21.000 103 7912.74 881.45 53957.68 88888.00 2018-04-13 19:17:22.000 103 7913.03 881.32 53957.95 88888.00 2018-04-13 19:17:23.000 103 7913.29 881.24 53958.17 88888.00 2018-04-13 19:17:24.000 103 7913.50 881.15 53958.36 88888.00 2018-04-13 19:17:25.000 103 7913.66 881.02 53958.53 88888.00 2018-04-13 19:17:26.000 103 7913.80 880.86 53958.68 88888.00 2018-04-13 19:17:27.000 103 7913.94 880.70 53958.83 88888.00 2018-04-13 19:17:28.000 103 7914.10 880.58 53959.01 88888.00 2018-04-13 19:17:29.000 103 7914.25 880.47 53959.16 88888.00 2018-04-13 19:17:30.000 103 7914.40 880.37 53959.29 88888.00 2018-04-13 19:17:31.000 103 7914.56 880.24 53959.46 88888.00 2018-04-13 19:17:32.000 103 7914.75 880.11 53959.64 88888.00 2018-04-13 19:17:33.000 103 7914.94 880.03 53959.80 88888.00 2018-04-13 19:17:34.000 103 7915.09 880.00 53959.91 88888.00 2018-04-13 19:17:35.000 103 7915.16 879.99 53959.95 88888.00 2018-04-13 19:17:36.000 103 7915.12 879.97 53959.91 88888.00 2018-04-13 19:17:37.000 103 7915.03 879.97 53959.83 88888.00 2018-04-13 19:17:38.000 103 7914.86 879.99 53959.71 88888.00 2018-04-13 19:17:39.000 103 7914.62 879.98 53959.55 88888.00 2018-04-13 19:17:40.000 103 7914.37 879.95 53959.43 88888.00 2018-04-13 19:17:41.000 103 7914.12 879.91 53959.32 88888.00 2018-04-13 19:17:42.000 103 7913.86 879.88 53959.21 88888.00 2018-04-13 19:17:43.000 103 7913.60 879.90 53959.10 88888.00 2018-04-13 19:17:44.000 103 7913.31 879.97 53958.95 88888.00 2018-04-13 19:17:45.000 103 7912.98 880.04 53958.77 88888.00 2018-04-13 19:17:46.000 103 7912.64 880.13 53958.61 88888.00 2018-04-13 19:17:47.000 103 7912.28 880.25 53958.45 88888.00 2018-04-13 19:17:48.000 103 7911.89 880.38 53958.24 88888.00 2018-04-13 19:17:49.000 103 7911.49 880.55 53958.02 88888.00 2018-04-13 19:17:50.000 103 7911.09 880.73 53957.84 88888.00 2018-04-13 19:17:51.000 103 7910.74 880.93 53957.70 88888.00 2018-04-13 19:17:52.000 103 7910.37 881.16 53957.54 88888.00 2018-04-13 19:17:53.000 103 7909.95 881.33 53957.38 88888.00 2018-04-13 19:17:54.000 103 7909.58 881.39 53957.29 88888.00 2018-04-13 19:17:55.000 103 7909.28 881.43 53957.27 88888.00 2018-04-13 19:17:56.000 103 7909.00 881.47 53957.24 88888.00 2018-04-13 19:17:57.000 103 7908.71 881.40 53957.22 88888.00 2018-04-13 19:17:58.000 103 7908.43 881.30 53957.21 88888.00 2018-04-13 19:17:59.000 103 7908.17 881.25 53957.18 88888.00 2018-04-13 19:18:00.000 103 7907.92 881.28 53957.13 88888.00 2018-04-13 19:18:01.000 103 7907.67 881.36 53957.07 88888.00 2018-04-13 19:18:02.000 103 7907.43 881.41 53957.04 88888.00 2018-04-13 19:18:03.000 103 7907.22 881.45 53957.04 88888.00 2018-04-13 19:18:04.000 103 7906.99 881.53 53957.02 88888.00 2018-04-13 19:18:05.000 103 7906.68 881.60 53956.91 88888.00 2018-04-13 19:18:06.000 103 7906.32 881.65 53956.78 88888.00 2018-04-13 19:18:07.000 103 7906.01 881.68 53956.68 88888.00 2018-04-13 19:18:08.000 103 7905.67 881.67 53956.59 88888.00 2018-04-13 19:18:09.000 103 7905.32 881.71 53956.45 88888.00 2018-04-13 19:18:10.000 103 7904.97 881.87 53956.30 88888.00 2018-04-13 19:18:11.000 103 7904.62 882.03 53956.17 88888.00 2018-04-13 19:18:12.000 103 7904.24 882.11 53956.04 88888.00 2018-04-13 19:18:13.000 103 7903.88 882.18 53955.93 88888.00 2018-04-13 19:18:14.000 103 7903.55 882.24 53955.84 88888.00 2018-04-13 19:18:15.000 103 7903.24 882.28 53955.74 88888.00 2018-04-13 19:18:16.000 103 7902.96 882.29 53955.67 88888.00 2018-04-13 19:18:17.000 103 7902.76 882.34 53955.67 88888.00 2018-04-13 19:18:18.000 103 7902.60 882.43 53955.70 88888.00 2018-04-13 19:18:19.000 103 7902.42 882.48 53955.70 88888.00 2018-04-13 19:18:20.000 103 7902.27 882.52 53955.70 88888.00 2018-04-13 19:18:21.000 103 7902.15 882.60 53955.73 88888.00 2018-04-13 19:18:22.000 103 7902.00 882.65 53955.76 88888.00 2018-04-13 19:18:23.000 103 7901.87 882.66 53955.75 88888.00 2018-04-13 19:18:24.000 103 7901.70 882.70 53955.72 88888.00 2018-04-13 19:18:25.000 103 7901.42 882.67 53955.64 88888.00 2018-04-13 19:18:26.000 103 7901.09 882.56 53955.54 88888.00 2018-04-13 19:18:27.000 103 7900.76 882.46 53955.45 88888.00 2018-04-13 19:18:28.000 103 7900.44 882.40 53955.36 88888.00 2018-04-13 19:18:29.000 103 7900.11 882.33 53955.27 88888.00 2018-04-13 19:18:30.000 103 7899.78 882.24 53955.20 88888.00 2018-04-13 19:18:31.000 103 7899.49 882.16 53955.16 88888.00 2018-04-13 19:18:32.000 103 7899.19 882.10 53955.12 88888.00 2018-04-13 19:18:33.000 103 7898.89 882.06 53955.08 88888.00 2018-04-13 19:18:34.000 103 7898.60 881.97 53955.06 88888.00 2018-04-13 19:18:35.000 103 7898.29 881.85 53955.05 88888.00 2018-04-13 19:18:36.000 103 7897.98 881.72 53955.01 88888.00 2018-04-13 19:18:37.000 103 7897.68 881.61 53954.99 88888.00 2018-04-13 19:18:38.000 103 7897.35 881.55 53954.94 88888.00 2018-04-13 19:18:39.000 103 7897.01 881.54 53954.84 88888.00 2018-04-13 19:18:40.000 103 7896.70 881.56 53954.77 88888.00 2018-04-13 19:18:41.000 103 7896.39 881.60 53954.71 88888.00 2018-04-13 19:18:42.000 103 7896.05 881.54 53954.68 88888.00 2018-04-13 19:18:43.000 103 7895.72 881.39 53954.67 88888.00 2018-04-13 19:18:44.000 103 7895.40 881.24 53954.67 88888.00 2018-04-13 19:18:45.000 103 7895.05 881.06 53954.65 88888.00 2018-04-13 19:18:46.000 103 7894.69 880.83 53954.61 88888.00 2018-04-13 19:18:47.000 103 7894.36 880.56 53954.62 88888.00 2018-04-13 19:18:48.000 103 7894.05 880.29 53954.65 88888.00 2018-04-13 19:18:49.000 103 7893.74 880.02 53954.64 88888.00 2018-04-13 19:18:50.000 103 7893.43 879.73 53954.64 88888.00 2018-04-13 19:18:51.000 103 7893.14 879.40 53954.68 88888.00 2018-04-13 19:18:52.000 103 7892.89 879.05 53954.75 88888.00 2018-04-13 19:18:53.000 103 7892.65 878.69 53954.84 88888.00 2018-04-13 19:18:54.000 103 7892.40 878.35 53954.89 88888.00 2018-04-13 19:18:55.000 103 7892.13 878.06 53954.89 88888.00 2018-04-13 19:18:56.000 103 7891.88 877.85 53954.91 88888.00 2018-04-13 19:18:57.000 103 7891.67 877.71 53954.95 88888.00 2018-04-13 19:18:58.000 103 7891.52 877.64 53955.03 88888.00 2018-04-13 19:18:59.000 103 7891.43 877.67 53955.14 88888.00 2018-04-13 19:19:00.000 103 7891.41 877.84 53955.25 88888.00 2018-04-13 19:19:01.000 103 7891.39 878.06 53955.36 88888.00 2018-04-13 19:19:02.000 103 7891.34 878.23 53955.46 88888.00 2018-04-13 19:19:03.000 103 7891.27 878.33 53955.54 88888.00 2018-04-13 19:19:04.000 103 7891.22 878.44 53955.65 88888.00 2018-04-13 19:19:05.000 103 7891.20 878.50 53955.77 88888.00 2018-04-13 19:19:06.000 103 7891.20 878.48 53955.91 88888.00 2018-04-13 19:19:07.000 103 7891.27 878.42 53956.11 88888.00 2018-04-13 19:19:08.000 103 7891.40 878.40 53956.33 88888.00 2018-04-13 19:19:09.000 103 7891.56 878.39 53956.55 88888.00 2018-04-13 19:19:10.000 103 7891.75 878.40 53956.76 88888.00 2018-04-13 19:19:11.000 103 7891.94 878.43 53956.96 88888.00 2018-04-13 19:19:12.000 103 7892.12 878.47 53957.14 88888.00 2018-04-13 19:19:13.000 103 7892.26 878.51 53957.27 88888.00 2018-04-13 19:19:14.000 103 7892.37 878.61 53957.36 88888.00 2018-04-13 19:19:15.000 103 7892.44 878.69 53957.42 88888.00 2018-04-13 19:19:16.000 103 7892.49 878.70 53957.48 88888.00 2018-04-13 19:19:17.000 103 7892.51 878.67 53957.54 88888.00 2018-04-13 19:19:18.000 103 7892.54 878.64 53957.60 88888.00 2018-04-13 19:19:19.000 103 7892.57 878.60 53957.65 88888.00 2018-04-13 19:19:20.000 103 7892.60 878.56 53957.71 88888.00 2018-04-13 19:19:21.000 103 7892.59 878.51 53957.75 88888.00 2018-04-13 19:19:22.000 103 7892.56 878.49 53957.75 88888.00 2018-04-13 19:19:23.000 103 7892.54 878.47 53957.75 88888.00 2018-04-13 19:19:24.000 103 7892.52 878.46 53957.78 88888.00 2018-04-13 19:19:25.000 103 7892.51 878.49 53957.81 88888.00 2018-04-13 19:19:26.000 103 7892.48 878.56 53957.81 88888.00 2018-04-13 19:19:27.000 103 7892.41 878.60 53957.78 88888.00 2018-04-13 19:19:28.000 103 7892.30 878.63 53957.74 88888.00 2018-04-13 19:19:29.000 103 7892.20 878.67 53957.73 88888.00 2018-04-13 19:19:30.000 103 7892.13 878.68 53957.75 88888.00 2018-04-13 19:19:31.000 103 7892.07 878.70 53957.76 88888.00 2018-04-13 19:19:32.000 103 7892.02 878.71 53957.78 88888.00 2018-04-13 19:19:33.000 103 7891.97 878.70 53957.83 88888.00 2018-04-13 19:19:34.000 103 7891.90 878.70 53957.85 88888.00 2018-04-13 19:19:35.000 103 7891.83 878.73 53957.86 88888.00 2018-04-13 19:19:36.000 103 7891.74 878.78 53957.84 88888.00 2018-04-13 19:19:37.000 103 7891.62 878.80 53957.81 88888.00 2018-04-13 19:19:38.000 103 7891.53 878.80 53957.82 88888.00 2018-04-13 19:19:39.000 103 7891.44 878.81 53957.83 88888.00 2018-04-13 19:19:40.000 103 7891.36 878.82 53957.84 88888.00 2018-04-13 19:19:41.000 103 7891.29 878.86 53957.84 88888.00 2018-04-13 19:19:42.000 103 7891.24 879.00 53957.85 88888.00 2018-04-13 19:19:43.000 103 7891.17 879.16 53957.84 88888.00 2018-04-13 19:19:44.000 103 7891.07 879.29 53957.82 88888.00 2018-04-13 19:19:45.000 103 7890.93 879.40 53957.77 88888.00 2018-04-13 19:19:46.000 103 7890.79 879.52 53957.74 88888.00 2018-04-13 19:19:47.000 103 7890.65 879.65 53957.70 88888.00 2018-04-13 19:19:48.000 103 7890.48 879.75 53957.63 88888.00 2018-04-13 19:19:49.000 103 7890.28 879.78 53957.57 88888.00 2018-04-13 19:19:50.000 103 7890.06 879.78 53957.51 88888.00 2018-04-13 19:19:51.000 103 7889.78 879.74 53957.41 88888.00 2018-04-13 19:19:52.000 103 7889.49 879.64 53957.32 88888.00 2018-04-13 19:19:53.000 103 7889.24 879.53 53957.27 88888.00 2018-04-13 19:19:54.000 103 7889.02 879.42 53957.24 88888.00 2018-04-13 19:19:55.000 103 7888.79 879.31 53957.22 88888.00 2018-04-13 19:19:56.000 103 7888.56 879.16 53957.20 88888.00 2018-04-13 19:19:57.000 103 7888.35 878.95 53957.18 88888.00 2018-04-13 19:19:58.000 103 7888.14 878.69 53957.20 88888.00 2018-04-13 19:19:59.000 103 7887.97 878.37 53957.28 88888.00 2018-04-13 19:20:00.000 103 7887.84 878.01 53957.36 88888.00 2018-04-13 19:20:01.000 103 7887.69 877.63 53957.43 88888.00 2018-04-13 19:20:02.000 103 7887.54 877.27 53957.48 88888.00 2018-04-13 19:20:03.000 103 7887.40 876.93 53957.54 88888.00 2018-04-13 19:20:04.000 103 7887.25 876.59 53957.60 88888.00 2018-04-13 19:20:05.000 103 7887.12 876.29 53957.66 88888.00 2018-04-13 19:20:06.000 103 7886.99 876.01 53957.72 88888.00 2018-04-13 19:20:07.000 103 7886.86 875.70 53957.77 88888.00 2018-04-13 19:20:08.000 103 7886.74 875.36 53957.87 88888.00 2018-04-13 19:20:09.000 103 7886.68 875.03 53958.00 88888.00 2018-04-13 19:20:10.000 103 7886.65 874.72 53958.12 88888.00 2018-04-13 19:20:11.000 103 7886.62 874.42 53958.26 88888.00 2018-04-13 19:20:12.000 103 7886.59 874.13 53958.40 88888.00 2018-04-13 19:20:13.000 103 7886.58 873.85 53958.51 88888.00 2018-04-13 19:20:14.000 103 7886.52 873.56 53958.57 88888.00 2018-04-13 19:20:15.000 103 7886.43 873.26 53958.62 88888.00 2018-04-13 19:20:16.000 103 7886.32 873.01 53958.63 88888.00 2018-04-13 19:20:17.000 103 7886.16 872.79 53958.60 88888.00 2018-04-13 19:20:18.000 103 7886.02 872.61 53958.59 88888.00 2018-04-13 19:20:19.000 103 7885.91 872.46 53958.59 88888.00 2018-04-13 19:20:20.000 103 7885.72 872.32 53958.55 88888.00 2018-04-13 19:20:21.000 103 7885.46 872.18 53958.45 88888.00 2018-04-13 19:20:22.000 103 7885.18 872.08 53958.30 88888.00 2018-04-13 19:20:23.000 103 7884.87 872.07 53958.12 88888.00 2018-04-13 19:20:24.000 103 7884.54 872.10 53957.97 88888.00 2018-04-13 19:20:25.000 103 7884.22 872.11 53957.87 88888.00 2018-04-13 19:20:26.000 103 7883.89 872.05 53957.77 88888.00 2018-04-13 19:20:27.000 103 7883.58 871.93 53957.70 88888.00 2018-04-13 19:20:28.000 103 7883.30 871.78 53957.66 88888.00 2018-04-13 19:20:29.000 103 7883.03 871.66 53957.61 88888.00 2018-04-13 19:20:30.000 103 7882.76 871.53 53957.56 88888.00 2018-04-13 19:20:31.000 103 7882.49 871.41 53957.52 88888.00 2018-04-13 19:20:32.000 103 7882.22 871.35 53957.44 88888.00 2018-04-13 19:20:33.000 103 7881.96 871.32 53957.37 88888.00 2018-04-13 19:20:34.000 103 7881.71 871.28 53957.30 88888.00 2018-04-13 19:20:35.000 103 7881.47 871.27 53957.23 88888.00 2018-04-13 19:20:36.000 103 7881.29 871.35 53957.20 88888.00 2018-04-13 19:20:37.000 103 7881.16 871.48 53957.21 88888.00 2018-04-13 19:20:38.000 103 7881.01 871.57 53957.20 88888.00 2018-04-13 19:20:39.000 103 7880.85 871.59 53957.19 88888.00 2018-04-13 19:20:40.000 103 7880.66 871.55 53957.20 88888.00 2018-04-13 19:20:41.000 103 7880.41 871.49 53957.16 88888.00 2018-04-13 19:20:42.000 103 7880.12 871.47 53957.06 88888.00 2018-04-13 19:20:43.000 103 7879.79 871.54 53956.93 88888.00 2018-04-13 19:20:44.000 103 7879.38 871.63 53956.74 88888.00 2018-04-13 19:20:45.000 103 7878.92 871.72 53956.53 88888.00 2018-04-13 19:20:46.000 103 7878.41 871.83 53956.30 88888.00 2018-04-13 19:20:47.000 103 7877.84 871.98 53956.05 88888.00 2018-04-13 19:20:48.000 103 7877.23 872.13 53955.79 88888.00 2018-04-13 19:20:49.000 103 7876.55 872.25 53955.50 88888.00 2018-04-13 19:20:50.000 103 7875.89 872.25 53955.29 88888.00 2018-04-13 19:20:51.000 103 7875.34 872.26 53955.17 88888.00 2018-04-13 19:20:52.000 103 7874.73 872.39 53954.97 88888.00 2018-04-13 19:20:53.000 103 7874.08 872.38 53954.79 88888.00 2018-04-13 19:20:54.000 103 7873.63 872.21 53954.82 88888.00 2018-04-13 19:20:55.000 103 7873.38 872.10 53954.99 88888.00 2018-04-13 19:20:56.000 103 7873.29 871.93 53955.28 88888.00 2018-04-13 19:20:57.000 103 7873.44 871.84 53955.71 88888.00 2018-04-13 19:20:58.000 103 7873.74 871.90 53956.19 88888.00 2018-04-13 19:20:59.000 103 7873.98 871.90 53956.59 88888.00 2018-04-13 19:21:00.000 103 7874.16 871.93 53956.87 88888.00 2018-04-13 19:21:01.000 103 7874.39 872.04 53957.14 88888.00 2018-04-13 19:21:02.000 103 7874.63 872.08 53957.44 88888.00 2018-04-13 19:21:03.000 103 7874.83 872.18 53957.67 88888.00 2018-04-13 19:21:04.000 103 7875.03 872.32 53957.89 88888.00 2018-04-13 19:21:05.000 103 7875.22 872.41 53958.12 88888.00 2018-04-13 19:21:06.000 103 7875.32 872.52 53958.25 88888.00 2018-04-13 19:21:07.000 103 7875.38 872.66 53958.33 88888.00 2018-04-13 19:21:08.000 103 7875.37 872.71 53958.41 88888.00 2018-04-13 19:21:09.000 103 7875.41 872.72 53958.55 88888.00 2018-04-13 19:21:10.000 103 7875.63 872.76 53958.84 88888.00 2018-04-13 19:21:11.000 103 7875.93 872.82 53959.18 88888.00 2018-04-13 19:21:12.000 103 7876.14 872.90 53959.39 88888.00 2018-04-13 19:21:13.000 103 7876.26 873.13 53959.48 88888.00 2018-04-13 19:21:14.000 103 7876.18 873.36 53959.45 88888.00 2018-04-13 19:21:15.000 103 7876.03 873.40 53959.44 88888.00 2018-04-13 19:21:16.000 103 7876.01 873.46 53959.55 88888.00 2018-04-13 19:21:17.000 103 7876.02 873.59 53959.68 88888.00 2018-04-13 19:21:18.000 103 7876.01 873.58 53959.82 88888.00 2018-04-13 19:21:19.000 103 7876.12 873.60 53960.08 88888.00 2018-04-13 19:21:20.000 103 7876.32 873.68 53960.37 88888.00 2018-04-13 19:21:21.000 103 7876.42 873.71 53960.57 88888.00 2018-04-13 19:21:22.000 103 7876.34 873.68 53960.63 88888.00 2018-04-13 19:21:23.000 103 7876.12 873.67 53960.57 88888.00 2018-04-13 19:21:24.000 103 7875.83 873.73 53960.47 88888.00 2018-04-13 19:21:25.000 103 7875.48 873.84 53960.33 88888.00 2018-04-13 19:21:26.000 103 7875.11 873.89 53960.23 88888.00 2018-04-13 19:21:27.000 103 7874.84 873.90 53960.27 88888.00 2018-04-13 19:21:28.000 103 7874.64 873.96 53960.38 88888.00 2018-04-13 19:21:29.000 103 7874.37 874.03 53960.39 88888.00 2018-04-13 19:21:30.000 103 7874.04 874.08 53960.36 88888.00 2018-04-13 19:21:31.000 103 7873.79 874.18 53960.42 88888.00 2018-04-13 19:21:32.000 103 7873.59 874.42 53960.51 88888.00 2018-04-13 19:21:33.000 103 7873.23 874.67 53960.48 88888.00 2018-04-13 19:21:34.000 103 7872.73 874.85 53960.38 88888.00 2018-04-13 19:21:35.000 103 7872.31 875.11 53960.32 88888.00 2018-04-13 19:21:36.000 103 7871.88 875.42 53960.28 88888.00 2018-04-13 19:21:37.000 103 7871.30 875.78 53960.13 88888.00 2018-04-13 19:21:38.000 103 7870.67 876.31 53959.94 88888.00 2018-04-13 19:21:39.000 103 7869.97 876.89 53959.72 88888.00 2018-04-13 19:21:40.000 103 7869.05 877.40 53959.37 88888.00 2018-04-13 19:21:41.000 103 7867.99 877.92 53958.91 88888.00 2018-04-13 19:21:42.000 103 7866.88 878.40 53958.48 88888.00 2018-04-13 19:21:43.000 103 7865.84 878.87 53958.18 88888.00 2018-04-13 19:21:44.000 103 7865.08 879.39 53958.13 88888.00 2018-04-13 19:21:45.000 103 7864.59 879.81 53958.32 88888.00 2018-04-13 19:21:46.000 103 7864.24 880.17 53958.63 88888.00 2018-04-13 19:21:47.000 103 7864.05 880.53 53958.99 88888.00 2018-04-13 19:21:48.000 103 7864.01 880.81 53959.41 88888.00 2018-04-13 19:21:49.000 103 7864.09 880.94 53959.94 88888.00 2018-04-13 19:21:50.000 103 7864.25 881.02 53960.46 88888.00 2018-04-13 19:21:51.000 103 7864.48 881.16 53960.95 88888.00 2018-04-13 19:21:52.000 103 7864.84 881.28 53961.53 88888.00 2018-04-13 19:21:53.000 103 7865.19 881.41 53962.05 88888.00 2018-04-13 19:21:54.000 103 7865.38 881.52 53962.39 88888.00 2018-04-13 19:21:55.000 103 7865.45 881.52 53962.66 88888.00 2018-04-13 19:21:56.000 103 7865.46 881.55 53962.86 88888.00 2018-04-13 19:21:57.000 103 7865.29 881.52 53962.95 88888.00 2018-04-13 19:21:58.000 103 7865.00 881.24 53963.05 88888.00 2018-04-13 19:21:59.000 103 7864.63 880.89 53963.09 88888.00 2018-04-13 19:22:00.000 103 7864.14 880.50 53963.05 88888.00 2018-04-13 19:22:01.000 103 7863.69 880.03 53963.09 88888.00 2018-04-13 19:22:02.000 103 7863.51 879.62 53963.36 88888.00 2018-04-13 19:22:03.000 103 7863.63 879.34 53963.86 88888.00 2018-04-13 19:22:04.000 103 7863.91 879.18 53964.42 88888.00 2018-04-13 19:22:05.000 103 7864.16 879.14 53964.86 88888.00 2018-04-13 19:22:06.000 103 7864.28 879.17 53965.12 88888.00 2018-04-13 19:22:07.000 103 7864.28 879.11 53965.29 88888.00 2018-04-13 19:22:08.000 103 7864.26 878.94 53965.52 88888.00 2018-04-13 19:22:09.000 103 7864.28 878.86 53965.80 88888.00 2018-04-13 19:22:10.000 103 7864.20 878.89 53965.97 88888.00 2018-04-13 19:22:11.000 103 7863.94 879.01 53965.99 88888.00 2018-04-13 19:22:12.000 103 7863.50 879.29 53965.85 88888.00 2018-04-13 19:22:13.000 103 7862.73 879.51 53965.52 88888.00 2018-04-13 19:22:14.000 103 7861.81 879.45 53965.20 88888.00 2018-04-13 19:22:15.000 103 7860.97 879.31 53965.04 88888.00 2018-04-13 19:22:16.000 103 7860.08 879.19 53964.88 88888.00 2018-04-13 19:22:17.000 103 7859.38 878.96 53964.94 88888.00 2018-04-13 19:22:18.000 103 7859.12 878.70 53965.43 88888.00 2018-04-13 19:22:19.000 103 7858.99 878.47 53965.99 88888.00 2018-04-13 19:22:20.000 103 7858.89 878.09 53966.54 88888.00 2018-04-13 19:22:21.000 103 7858.90 877.50 53967.19 88888.00 2018-04-13 19:22:22.000 103 7858.85 876.85 53967.73 88888.00 2018-04-13 19:22:23.000 103 7858.80 876.20 53968.18 88888.00 2018-04-13 19:22:24.000 103 7858.88 875.61 53968.68 88888.00 2018-04-13 19:22:25.000 103 7859.10 875.09 53969.27 88888.00 2018-04-13 19:22:26.000 103 7859.39 874.59 53969.87 88888.00 2018-04-13 19:22:27.000 103 7859.65 874.27 53970.35 88888.00 2018-04-13 19:22:28.000 103 7859.81 874.18 53970.68 88888.00 2018-04-13 19:22:29.000 103 7859.87 874.17 53970.92 88888.00 2018-04-13 19:22:30.000 103 7859.67 874.21 53970.93 88888.00 2018-04-13 19:22:31.000 103 7859.25 874.32 53970.77 88888.00 2018-04-13 19:22:32.000 103 7858.80 874.52 53970.67 88888.00 2018-04-13 19:22:33.000 103 7858.27 874.96 53970.48 88888.00 2018-04-13 19:22:34.000 103 7857.54 875.55 53970.16 88888.00 2018-04-13 19:22:35.000 103 7856.65 876.15 53969.81 88888.00 2018-04-13 19:22:36.000 103 7855.57 876.74 53969.36 88888.00 2018-04-13 19:22:37.000 103 7854.32 877.23 53968.87 88888.00 2018-04-13 19:22:38.000 103 7853.10 877.53 53968.50 88888.00 2018-04-13 19:22:39.000 103 7852.14 877.72 53968.40 88888.00 2018-04-13 19:22:40.000 103 7851.48 877.81 53968.57 88888.00 2018-04-13 19:22:41.000 103 7851.04 877.83 53968.85 88888.00 2018-04-13 19:22:42.000 103 7850.82 877.85 53969.23 88888.00 2018-04-13 19:22:43.000 103 7850.91 877.83 53969.81 88888.00 2018-04-13 19:22:44.000 103 7851.21 877.74 53970.51 88888.00 2018-04-13 19:22:45.000 103 7851.51 877.61 53971.11 88888.00 2018-04-13 19:22:46.000 103 7851.77 877.46 53971.58 88888.00 2018-04-13 19:22:47.000 103 7852.03 877.28 53972.00 88888.00 2018-04-13 19:22:48.000 103 7852.24 877.02 53972.39 88888.00 2018-04-13 19:22:49.000 103 7852.51 876.72 53972.80 88888.00 2018-04-13 19:22:50.000 103 7852.88 876.38 53973.30 88888.00 2018-04-13 19:22:51.000 103 7853.34 875.94 53973.90 88888.00 2018-04-13 19:22:52.000 103 7853.91 875.41 53974.54 88888.00 2018-04-13 19:22:53.000 103 7854.60 874.83 53975.23 88888.00 2018-04-13 19:22:54.000 103 7855.42 874.28 53975.97 88888.00 2018-04-13 19:22:55.000 103 7856.23 873.83 53976.61 88888.00 2018-04-13 19:22:56.000 103 7856.95 873.50 53977.09 88888.00 2018-04-13 19:22:57.000 103 7857.57 873.28 53977.45 88888.00 2018-04-13 19:22:58.000 103 7858.08 873.16 53977.70 88888.00 2018-04-13 19:22:59.000 103 7858.48 873.14 53977.83 88888.00 2018-04-13 19:23:00.000 103 7858.74 873.25 53977.84 88888.00 2018-04-13 19:23:01.000 103 7858.90 873.41 53977.79 88888.00 2018-04-13 19:23:02.000 103 7858.95 873.53 53977.72 88888.00 2018-04-13 19:23:03.000 103 7858.92 873.63 53977.61 88888.00 2018-04-13 19:23:04.000 103 7858.85 873.68 53977.51 88888.00 2018-04-13 19:23:05.000 103 7858.78 873.80 53977.45 88888.00 2018-04-13 19:23:06.000 103 7858.64 874.02 53977.31 88888.00 2018-04-13 19:23:07.000 103 7858.38 874.25 53977.09 88888.00 2018-04-13 19:23:08.000 103 7858.07 874.43 53976.89 88888.00 2018-04-13 19:23:09.000 103 7857.72 874.65 53976.70 88888.00 2018-04-13 19:23:10.000 103 7857.34 874.96 53976.51 88888.00 2018-04-13 19:23:11.000 103 7856.86 875.36 53976.26 88888.00 2018-04-13 19:23:12.000 103 7856.24 875.77 53975.89 88888.00 2018-04-13 19:23:13.000 103 7855.59 876.03 53975.59 88888.00 2018-04-13 19:23:14.000 103 7855.13 876.18 53975.50 88888.00 2018-04-13 19:23:15.000 103 7854.78 876.48 53975.48 88888.00 2018-04-13 19:23:16.000 103 7854.34 877.00 53975.33 88888.00 2018-04-13 19:23:17.000 103 7853.78 877.55 53975.09 88888.00 2018-04-13 19:23:18.000 103 7853.16 878.04 53974.86 88888.00 2018-04-13 19:23:19.000 103 7852.53 878.46 53974.68 88888.00 2018-04-13 19:23:20.000 103 7852.05 878.70 53974.68 88888.00 2018-04-13 19:23:21.000 103 7851.83 878.85 53974.92 88888.00 2018-04-13 19:23:22.000 103 7851.76 879.06 53975.22 88888.00 2018-04-13 19:23:23.000 103 7851.62 879.44 53975.36 88888.00 2018-04-13 19:23:24.000 103 7851.28 879.89 53975.30 88888.00 2018-04-13 19:23:25.000 103 7850.75 880.20 53975.16 88888.00 2018-04-13 19:23:26.000 103 7850.18 880.26 53975.10 88888.00 2018-04-13 19:23:27.000 103 7849.78 880.15 53975.23 88888.00 2018-04-13 19:23:28.000 103 7849.51 880.05 53975.44 88888.00 2018-04-13 19:23:29.000 103 7849.18 880.07 53975.52 88888.00 2018-04-13 19:23:30.000 103 7848.75 880.13 53975.48 88888.00 2018-04-13 19:23:31.000 103 7848.30 880.15 53975.45 88888.00 2018-04-13 19:23:32.000 103 7847.98 880.13 53975.58 88888.00 2018-04-13 19:23:33.000 103 7847.81 880.09 53975.87 88888.00 2018-04-13 19:23:34.000 103 7847.73 880.06 53976.20 88888.00 2018-04-13 19:23:35.000 103 7847.72 879.99 53976.56 88888.00 2018-04-13 19:23:36.000 103 7847.77 879.88 53976.92 88888.00 2018-04-13 19:23:37.000 103 7847.82 879.77 53977.25 88888.00 2018-04-13 19:23:38.000 103 7847.88 879.62 53977.58 88888.00 2018-04-13 19:23:39.000 103 7847.96 879.40 53977.92 88888.00 2018-04-13 19:23:40.000 103 7848.07 879.20 53978.25 88888.00 2018-04-13 19:23:41.000 103 7848.17 878.98 53978.55 88888.00 2018-04-13 19:23:42.000 103 7848.26 878.74 53978.86 88888.00 2018-04-13 19:23:43.000 103 7848.41 878.49 53979.20 88888.00 2018-04-13 19:23:44.000 103 7848.65 878.23 53979.61 88888.00 2018-04-13 19:23:45.000 103 7848.91 878.01 53979.98 88888.00 2018-04-13 19:23:46.000 103 7849.15 877.86 53980.27 88888.00 2018-04-13 19:23:47.000 103 7849.39 877.70 53980.56 88888.00 2018-04-13 19:23:48.000 103 7849.68 877.52 53980.90 88888.00 2018-04-13 19:23:49.000 103 7850.02 877.33 53981.29 88888.00 2018-04-13 19:23:50.000 103 7850.44 877.11 53981.72 88888.00 2018-04-13 19:23:51.000 103 7850.91 876.87 53982.18 88888.00 2018-04-13 19:23:52.000 103 7851.41 876.61 53982.61 88888.00 2018-04-13 19:23:53.000 103 7851.91 876.31 53983.00 88888.00 2018-04-13 19:23:54.000 103 7852.39 876.01 53983.37 88888.00 2018-04-13 19:23:55.000 103 7852.84 875.76 53983.66 88888.00 2018-04-13 19:23:56.000 103 7853.22 875.58 53983.88 88888.00 2018-04-13 19:23:57.000 103 7853.58 875.42 53984.10 88888.00 2018-04-13 19:23:58.000 103 7853.97 875.31 53984.34 88888.00 2018-04-13 19:23:59.000 103 7854.32 875.22 53984.57 88888.00 2018-04-13 19:24:00.000 103 7854.62 875.13 53984.72 88888.00 2018-04-13 19:24:01.000 103 7854.90 875.03 53984.86 88888.00 2018-04-13 19:24:02.000 103 7855.20 875.02 53985.03 88888.00 2018-04-13 19:24:03.000 103 7855.52 875.07 53985.18 88888.00 2018-04-13 19:24:04.000 103 7855.84 875.16 53985.33 88888.00 2018-04-13 19:24:05.000 103 7856.12 875.27 53985.46 88888.00 2018-04-13 19:24:06.000 103 7856.38 875.30 53985.61 88888.00 2018-04-13 19:24:07.000 103 7856.64 875.23 53985.79 88888.00 2018-04-13 19:24:08.000 103 7856.93 875.10 53985.95 88888.00 2018-04-13 19:24:09.000 103 7857.25 874.90 53986.16 88888.00 2018-04-13 19:24:10.000 103 7857.61 874.68 53986.39 88888.00 2018-04-13 19:24:11.000 103 7857.95 874.48 53986.58 88888.00 2018-04-13 19:24:12.000 103 7858.24 874.31 53986.70 88888.00 2018-04-13 19:24:13.000 103 7858.43 874.17 53986.73 88888.00 2018-04-13 19:24:14.000 103 7858.55 874.03 53986.71 88888.00 2018-04-13 19:24:15.000 103 7858.58 873.88 53986.64 88888.00 2018-04-13 19:24:16.000 103 7858.53 873.68 53986.54 88888.00 2018-04-13 19:24:17.000 103 7858.50 873.43 53986.47 88888.00 2018-04-13 19:24:18.000 103 7858.52 873.17 53986.46 88888.00 2018-04-13 19:24:19.000 103 7858.59 872.92 53986.52 88888.00 2018-04-13 19:24:20.000 103 7858.72 872.65 53986.62 88888.00 2018-04-13 19:24:21.000 103 7858.89 872.34 53986.77 88888.00 2018-04-13 19:24:22.000 103 7859.12 872.03 53986.94 88888.00 2018-04-13 19:24:23.000 103 7859.39 871.70 53987.13 88888.00 2018-04-13 19:24:24.000 103 7859.63 871.33 53987.29 88888.00 2018-04-13 19:24:25.000 103 7859.83 870.91 53987.40 88888.00 2018-04-13 19:24:26.000 103 7860.00 870.45 53987.48 88888.00 2018-04-13 19:24:27.000 103 7860.18 869.98 53987.55 88888.00 2018-04-13 19:24:28.000 103 7860.37 869.48 53987.63 88888.00 2018-04-13 19:24:29.000 103 7860.56 868.99 53987.71 88888.00 2018-04-13 19:24:30.000 103 7860.72 868.53 53987.72 88888.00 2018-04-13 19:24:31.000 103 7860.86 868.11 53987.72 88888.00 2018-04-13 19:24:32.000 103 7860.97 867.76 53987.70 88888.00 2018-04-13 19:24:33.000 103 7861.03 867.51 53987.59 88888.00 2018-04-13 19:24:34.000 103 7861.02 867.36 53987.43 88888.00 2018-04-13 19:24:35.000 103 7860.99 867.25 53987.27 88888.00 2018-04-13 19:24:36.000 103 7860.94 867.17 53987.11 88888.00 2018-04-13 19:24:37.000 103 7860.88 867.14 53986.95 88888.00 2018-04-13 19:24:38.000 103 7860.82 867.15 53986.79 88888.00 2018-04-13 19:24:39.000 103 7860.76 867.17 53986.65 88888.00 2018-04-13 19:24:40.000 103 7860.73 867.19 53986.56 88888.00 2018-04-13 19:24:41.000 103 7860.75 867.18 53986.52 88888.00 2018-04-13 19:24:42.000 103 7860.84 867.12 53986.52 88888.00 2018-04-13 19:24:43.000 103 7860.98 867.04 53986.57 88888.00 2018-04-13 19:24:44.000 103 7861.17 866.92 53986.68 88888.00 2018-04-13 19:24:45.000 103 7861.45 866.75 53986.82 88888.00 2018-04-13 19:24:46.000 103 7861.78 866.57 53986.99 88888.00 2018-04-13 19:24:47.000 103 7862.14 866.39 53987.15 88888.00 2018-04-13 19:24:48.000 103 7862.53 866.25 53987.31 88888.00 2018-04-13 19:24:49.000 103 7862.95 866.12 53987.49 88888.00 2018-04-13 19:24:50.000 103 7863.41 866.00 53987.67 88888.00 2018-04-13 19:24:51.000 103 7863.88 865.93 53987.82 88888.00 2018-04-13 19:24:52.000 103 7864.32 865.90 53987.94 88888.00 2018-04-13 19:24:53.000 103 7864.74 865.90 53988.03 88888.00 2018-04-13 19:24:54.000 103 7865.14 865.94 53988.09 88888.00 2018-04-13 19:24:55.000 103 7865.48 866.01 53988.09 88888.00 2018-04-13 19:24:56.000 103 7865.77 866.09 53988.08 88888.00 2018-04-13 19:24:57.000 103 7866.00 866.16 53988.04 88888.00 2018-04-13 19:24:58.000 103 7866.19 866.22 53987.96 88888.00 2018-04-13 19:24:59.000 103 7866.36 866.28 53987.90 88888.00 2018-04-13 19:25:00.000 103 7866.55 866.37 53987.86 88888.00 2018-04-13 19:25:01.000 103 7866.75 866.52 53987.82 88888.00 2018-04-13 19:25:02.000 103 7866.90 866.75 53987.73 88888.00 2018-04-13 19:25:03.000 103 7867.01 867.00 53987.61 88888.00 2018-04-13 19:25:04.000 103 7867.13 867.25 53987.50 88888.00 2018-04-13 19:25:05.000 103 7867.24 867.51 53987.40 88888.00 2018-04-13 19:25:06.000 103 7867.31 867.77 53987.29 88888.00 2018-04-13 19:25:07.000 103 7867.32 868.07 53987.11 88888.00 2018-04-13 19:25:08.000 103 7867.30 868.38 53986.90 88888.00 2018-04-13 19:25:09.000 103 7867.26 868.63 53986.73 88888.00 2018-04-13 19:25:10.000 103 7867.21 868.87 53986.58 88888.00 2018-04-13 19:25:11.000 103 7867.15 869.14 53986.42 88888.00 2018-04-13 19:25:12.000 103 7867.09 869.38 53986.26 88888.00 2018-04-13 19:25:13.000 103 7867.05 869.60 53986.14 88888.00 2018-04-13 19:25:14.000 103 7867.05 869.85 53986.07 88888.00 2018-04-13 19:25:15.000 103 7867.03 870.09 53985.98 88888.00 2018-04-13 19:25:16.000 103 7866.91 870.29 53985.83 88888.00 2018-04-13 19:25:17.000 103 7866.70 870.45 53985.62 88888.00 2018-04-13 19:25:18.000 103 7866.43 870.60 53985.39 88888.00 2018-04-13 19:25:19.000 103 7866.07 870.73 53985.10 88888.00 2018-04-13 19:25:20.000 103 7865.67 870.83 53984.80 88888.00 2018-04-13 19:25:21.000 103 7865.22 870.92 53984.50 88888.00 2018-04-13 19:25:22.000 103 7864.73 870.98 53984.20 88888.00 2018-04-13 19:25:23.000 103 7864.27 871.01 53983.94 88888.00 2018-04-13 19:25:24.000 103 7863.83 871.04 53983.71 88888.00 2018-04-13 19:25:25.000 103 7863.41 871.08 53983.51 88888.00 2018-04-13 19:25:26.000 103 7863.06 871.12 53983.39 88888.00 2018-04-13 19:25:27.000 103 7862.75 871.19 53983.27 88888.00 2018-04-13 19:25:28.000 103 7862.42 871.27 53983.13 88888.00 2018-04-13 19:25:29.000 103 7862.10 871.34 53983.01 88888.00 2018-04-13 19:25:30.000 103 7861.79 871.35 53982.91 88888.00 2018-04-13 19:25:31.000 103 7861.54 871.30 53982.87 88888.00 2018-04-13 19:25:32.000 103 7861.32 871.24 53982.84 88888.00 2018-04-13 19:25:33.000 103 7861.03 871.25 53982.73 88888.00 2018-04-13 19:25:34.000 103 7860.65 871.35 53982.53 88888.00 2018-04-13 19:25:35.000 103 7860.16 871.56 53982.24 88888.00 2018-04-13 19:25:36.000 103 7859.56 871.81 53981.89 88888.00 2018-04-13 19:25:37.000 103 7859.00 871.97 53981.70 88888.00 2018-04-13 19:25:38.000 103 7858.56 872.02 53981.65 88888.00 2018-04-13 19:25:39.000 103 7858.19 872.09 53981.62 88888.00 2018-04-13 19:25:40.000 103 7857.92 872.25 53981.62 88888.00 2018-04-13 19:25:41.000 103 7857.66 872.46 53981.63 88888.00 2018-04-13 19:25:42.000 103 7857.32 872.65 53981.58 88888.00 2018-04-13 19:25:43.000 103 7856.95 872.81 53981.51 88888.00 2018-04-13 19:25:44.000 103 7856.67 872.93 53981.52 88888.00 2018-04-13 19:25:45.000 103 7856.47 873.02 53981.61 88888.00 2018-04-13 19:25:46.000 103 7856.42 873.12 53981.78 88888.00 2018-04-13 19:25:47.000 103 7856.53 873.16 53982.07 88888.00 2018-04-13 19:25:48.000 103 7856.82 873.18 53982.47 88888.00 2018-04-13 19:25:49.000 103 7857.19 873.29 53982.87 88888.00 2018-04-13 19:25:50.000 103 7857.55 873.46 53983.19 88888.00 2018-04-13 19:25:51.000 103 7857.87 873.68 53983.43 88888.00 2018-04-13 19:25:52.000 103 7858.14 873.95 53983.58 88888.00 2018-04-13 19:25:53.000 103 7858.35 874.13 53983.69 88888.00 2018-04-13 19:25:54.000 103 7858.54 874.21 53983.84 88888.00 2018-04-13 19:25:55.000 103 7858.70 874.30 53983.97 88888.00 2018-04-13 19:25:56.000 103 7858.82 874.46 53984.04 88888.00 2018-04-13 19:25:57.000 103 7858.90 874.75 53984.03 88888.00 2018-04-13 19:25:58.000 103 7858.88 875.19 53983.94 88888.00 2018-04-13 19:25:59.000 103 7858.76 875.64 53983.80 88888.00 2018-04-13 19:26:00.000 103 7858.67 876.06 53983.72 88888.00 2018-04-13 19:26:01.000 103 7858.67 876.50 53983.73 88888.00 2018-04-13 19:26:02.000 103 7858.69 876.94 53983.77 88888.00 2018-04-13 19:26:03.000 103 7858.75 877.38 53983.80 88888.00 2018-04-13 19:26:04.000 103 7858.81 877.86 53983.83 88888.00 2018-04-13 19:26:05.000 103 7858.80 878.30 53983.81 88888.00 2018-04-13 19:26:06.000 103 7858.70 878.61 53983.74 88888.00 2018-04-13 19:26:07.000 103 7858.60 878.85 53983.69 88888.00 2018-04-13 19:26:08.000 103 7858.57 879.10 53983.72 88888.00 2018-04-13 19:26:09.000 103 7858.56 879.35 53983.79 88888.00 2018-04-13 19:26:10.000 103 7858.50 879.58 53983.80 88888.00 2018-04-13 19:26:11.000 103 7858.39 879.80 53983.74 88888.00 2018-04-13 19:26:12.000 103 7858.27 880.04 53983.68 88888.00 2018-04-13 19:26:13.000 103 7858.16 880.41 53983.63 88888.00 2018-04-13 19:26:14.000 103 7858.06 880.85 53983.60 88888.00 2018-04-13 19:26:15.000 103 7858.04 881.25 53983.68 88888.00 2018-04-13 19:26:16.000 103 7858.14 881.71 53983.86 88888.00 2018-04-13 19:26:17.000 103 7858.23 882.34 53983.99 88888.00 2018-04-13 19:26:18.000 103 7858.22 882.90 53984.05 88888.00 2018-04-13 19:26:19.000 103 7858.20 883.34 53984.13 88888.00 2018-04-13 19:26:20.000 103 7858.13 883.72 53984.18 88888.00 2018-04-13 19:26:21.000 103 7857.92 883.94 53984.16 88888.00 2018-04-13 19:26:22.000 103 7857.74 884.07 53984.17 88888.00 2018-04-13 19:26:23.000 103 7857.70 884.18 53984.30 88888.00 2018-04-13 19:26:24.000 103 7857.79 884.26 53984.57 88888.00 2018-04-13 19:26:25.000 103 7858.00 884.39 53984.88 88888.00 2018-04-13 19:26:26.000 103 7858.29 884.57 53985.20 88888.00 2018-04-13 19:26:27.000 103 7858.62 884.79 53985.53 88888.00 2018-04-13 19:26:28.000 103 7858.95 885.16 53985.82 88888.00 2018-04-13 19:26:29.000 103 7859.21 885.71 53985.98 88888.00 2018-04-13 19:26:30.000 103 7859.26 886.26 53985.98 88888.00 2018-04-13 19:26:31.000 103 7859.12 886.61 53985.91 88888.00 2018-04-13 19:26:32.000 103 7858.99 886.70 53985.97 88888.00 2018-04-13 19:26:33.000 103 7859.04 886.72 53986.20 88888.00 2018-04-13 19:26:34.000 103 7859.17 886.84 53986.46 88888.00 2018-04-13 19:26:35.000 103 7859.25 886.96 53986.65 88888.00 2018-04-13 19:26:36.000 103 7859.27 886.96 53986.85 88888.00 2018-04-13 19:26:37.000 103 7859.24 886.85 53987.07 88888.00 2018-04-13 19:26:38.000 103 7859.07 886.69 53987.19 88888.00 2018-04-13 19:26:39.000 103 7858.69 886.39 53987.19 88888.00 2018-04-13 19:26:40.000 103 7858.28 885.92 53987.23 88888.00 2018-04-13 19:26:41.000 103 7858.03 885.49 53987.41 88888.00 2018-04-13 19:26:42.000 103 7857.98 885.24 53987.71 88888.00 2018-04-13 19:26:43.000 103 7858.04 885.02 53988.08 88888.00 2018-04-13 19:26:44.000 103 7858.14 884.69 53988.48 88888.00 2018-04-13 19:26:45.000 103 7858.25 884.32 53988.86 88888.00 2018-04-13 19:26:46.000 103 7858.27 884.01 53989.11 88888.00 2018-04-13 19:26:47.000 103 7858.13 883.83 53989.18 88888.00 2018-04-13 19:26:48.000 103 7857.88 883.72 53989.15 88888.00 2018-04-13 19:26:49.000 103 7857.65 883.65 53989.18 88888.00 2018-04-13 19:26:50.000 103 7857.52 883.65 53989.32 88888.00 2018-04-13 19:26:51.000 103 7857.37 883.55 53989.48 88888.00 2018-04-13 19:26:52.000 103 7857.06 883.30 53989.50 88888.00 2018-04-13 19:26:53.000 103 7856.63 883.03 53989.42 88888.00 2018-04-13 19:26:54.000 103 7856.20 882.73 53989.37 88888.00 2018-04-13 19:26:55.000 103 7855.83 882.45 53989.40 88888.00 2018-04-13 19:26:56.000 103 7855.56 882.18 53989.52 88888.00 2018-04-13 19:26:57.000 103 7855.33 881.82 53989.70 88888.00 2018-04-13 19:26:58.000 103 7855.02 881.46 53989.83 88888.00 2018-04-13 19:26:59.000 103 7854.67 881.22 53989.88 88888.00 2018-04-13 19:27:00.000 103 7854.20 881.00 53989.84 88888.00 2018-04-13 19:27:01.000 103 7853.71 880.67 53989.84 88888.00 2018-04-13 19:27:02.000 103 7853.44 880.30 53990.05 88888.00 2018-04-13 19:27:03.000 103 7853.24 879.97 53990.30 88888.00 2018-04-13 19:27:04.000 103 7852.84 879.58 53990.36 88888.00 2018-04-13 19:27:05.000 103 7852.41 879.06 53990.41 88888.00 2018-04-13 19:27:06.000 103 7852.13 878.51 53990.64 88888.00 2018-04-13 19:27:07.000 103 7851.87 877.94 53990.88 88888.00 2018-04-13 19:27:08.000 103 7851.59 877.28 53991.10 88888.00 2018-04-13 19:27:09.000 103 7851.40 876.53 53991.39 88888.00 2018-04-13 19:27:10.000 103 7851.22 875.66 53991.69 88888.00 2018-04-13 19:27:11.000 103 7850.98 874.74 53991.93 88888.00 2018-04-13 19:27:12.000 103 7850.69 873.95 53992.07 88888.00 2018-04-13 19:27:13.000 103 7850.24 873.41 53992.00 88888.00 2018-04-13 19:27:14.000 103 7849.43 873.11 53991.60 88888.00 2018-04-13 19:27:15.000 103 7848.21 873.10 53990.86 88888.00 2018-04-13 19:27:16.000 103 7846.73 873.18 53990.03 88888.00 2018-04-13 19:27:17.000 103 7845.26 873.19 53989.40 88888.00 2018-04-13 19:27:18.000 103 7843.92 873.22 53988.98 88888.00 2018-04-13 19:27:19.000 103 7842.68 873.33 53988.66 88888.00 2018-04-13 19:27:20.000 103 7841.49 873.62 53988.36 88888.00 2018-04-13 19:27:21.000 103 7840.38 874.07 53988.09 88888.00 2018-04-13 19:27:22.000 103 7839.39 874.55 53987.95 88888.00 2018-04-13 19:27:23.000 103 7838.53 875.14 53987.90 88888.00 2018-04-13 19:27:24.000 103 7837.65 875.93 53987.78 88888.00 2018-04-13 19:27:25.000 103 7836.67 876.71 53987.59 88888.00 2018-04-13 19:27:26.000 103 7835.70 877.32 53987.48 88888.00 2018-04-13 19:27:27.000 103 7834.93 877.78 53987.61 88888.00 2018-04-13 19:27:28.000 103 7834.46 878.01 53988.02 88888.00 2018-04-13 19:27:29.000 103 7834.21 878.05 53988.57 88888.00 2018-04-13 19:27:30.000 103 7834.06 878.06 53989.09 88888.00 2018-04-13 19:27:31.000 103 7833.99 878.05 53989.59 88888.00 2018-04-13 19:27:32.000 103 7834.02 877.85 53990.17 88888.00 2018-04-13 19:27:33.000 103 7834.17 877.52 53990.82 88888.00 2018-04-13 19:27:34.000 103 7834.50 877.12 53991.55 88888.00 2018-04-13 19:27:35.000 103 7835.12 876.65 53992.44 88888.00 2018-04-13 19:27:36.000 103 7835.97 876.11 53993.45 88888.00 2018-04-13 19:27:37.000 103 7836.87 875.53 53994.41 88888.00 2018-04-13 19:27:38.000 103 7837.80 874.91 53995.30 88888.00 2018-04-13 19:27:39.000 103 7838.68 874.31 53996.09 88888.00 2018-04-13 19:27:40.000 103 7839.45 873.75 53996.70 88888.00 2018-04-13 19:27:41.000 103 7840.17 873.26 53997.21 88888.00 2018-04-13 19:27:42.000 103 7840.83 872.88 53997.62 88888.00 2018-04-13 19:27:43.000 103 7841.29 872.58 53997.86 88888.00 2018-04-13 19:27:44.000 103 7841.52 872.35 53997.89 88888.00 2018-04-13 19:27:45.000 103 7841.61 872.22 53997.80 88888.00 2018-04-13 19:27:46.000 103 7841.64 872.15 53997.71 88888.00 2018-04-13 19:27:47.000 103 7841.67 872.09 53997.67 88888.00 2018-04-13 19:27:48.000 103 7841.72 872.07 53997.67 88888.00 2018-04-13 19:27:49.000 103 7841.78 872.15 53997.68 88888.00 2018-04-13 19:27:50.000 103 7841.72 872.32 53997.59 88888.00 2018-04-13 19:27:51.000 103 7841.50 872.54 53997.38 88888.00 2018-04-13 19:27:52.000 103 7841.22 872.79 53997.14 88888.00 2018-04-13 19:27:53.000 103 7840.97 873.05 53996.99 88888.00 2018-04-13 19:27:54.000 103 7840.78 873.32 53996.94 88888.00 2018-04-13 19:27:55.000 103 7840.70 873.62 53996.98 88888.00 2018-04-13 19:27:56.000 103 7840.67 873.93 53997.03 88888.00 2018-04-13 19:27:57.000 103 7840.57 874.16 53997.04 88888.00 2018-04-13 19:27:58.000 103 7840.44 874.25 53997.06 88888.00 2018-04-13 19:27:59.000 103 7840.28 874.28 53997.06 88888.00 2018-04-13 19:28:00.000 103 7840.02 874.30 53996.95 88888.00 2018-04-13 19:28:01.000 103 7839.71 874.26 53996.80 88888.00 2018-04-13 19:28:02.000 103 7839.39 874.05 53996.71 88888.00 2018-04-13 19:28:03.000 103 7839.03 873.73 53996.62 88888.00 2018-04-13 19:28:04.000 103 7838.64 873.37 53996.51 88888.00 2018-04-13 19:28:05.000 103 7838.25 873.01 53996.40 88888.00 2018-04-13 19:28:06.000 103 7837.86 872.62 53996.30 88888.00 2018-04-13 19:28:07.000 103 7837.50 872.18 53996.25 88888.00 2018-04-13 19:28:08.000 103 7837.23 871.72 53996.29 88888.00 2018-04-13 19:28:09.000 103 7837.07 871.31 53996.40 88888.00 2018-04-13 19:28:10.000 103 7836.95 871.01 53996.50 88888.00 2018-04-13 19:28:11.000 103 7836.83 870.78 53996.57 88888.00 2018-04-13 19:28:12.000 103 7836.72 870.63 53996.64 88888.00 2018-04-13 19:28:13.000 103 7836.64 870.52 53996.72 88888.00 2018-04-13 19:28:14.000 103 7836.60 870.41 53996.84 88888.00 2018-04-13 19:28:15.000 103 7836.63 870.34 53997.00 88888.00 2018-04-13 19:28:16.000 103 7836.73 870.27 53997.20 88888.00 2018-04-13 19:28:17.000 103 7836.89 870.16 53997.41 88888.00 2018-04-13 19:28:18.000 103 7837.08 870.03 53997.65 88888.00 2018-04-13 19:28:19.000 103 7837.31 869.97 53997.86 88888.00 2018-04-13 19:28:20.000 103 7837.55 869.95 53998.03 88888.00 2018-04-13 19:28:21.000 103 7837.79 869.94 53998.18 88888.00 2018-04-13 19:28:22.000 103 7838.05 869.96 53998.34 88888.00 2018-04-13 19:28:23.000 103 7838.33 869.99 53998.50 88888.00 2018-04-13 19:28:24.000 103 7838.61 870.01 53998.69 88888.00 2018-04-13 19:28:25.000 103 7838.91 869.97 53998.91 88888.00 2018-04-13 19:28:26.000 103 7839.27 869.89 53999.15 88888.00 2018-04-13 19:28:27.000 103 7839.73 869.83 53999.45 88888.00 2018-04-13 19:28:28.000 103 7840.31 869.75 53999.83 88888.00 2018-04-13 19:28:29.000 103 7840.95 869.60 54000.27 88888.00 2018-04-13 19:28:30.000 103 7841.62 869.43 54000.71 88888.00 2018-04-13 19:28:31.000 103 7842.25 869.31 54001.07 88888.00 2018-04-13 19:28:32.000 103 7842.75 869.15 54001.27 88888.00 2018-04-13 19:28:33.000 103 7843.05 868.90 54001.34 88888.00 2018-04-13 19:28:34.000 103 7843.25 868.55 54001.36 88888.00 2018-04-13 19:28:35.000 103 7843.38 868.21 54001.34 88888.00 2018-04-13 19:28:36.000 103 7843.41 867.96 54001.23 88888.00 2018-04-13 19:28:37.000 103 7843.33 867.80 54001.07 88888.00 2018-04-13 19:28:38.000 103 7843.15 867.76 54000.84 88888.00 2018-04-13 19:28:39.000 103 7842.86 867.80 54000.58 88888.00 2018-04-13 19:28:40.000 103 7842.61 867.85 54000.42 88888.00 2018-04-13 19:28:41.000 103 7842.41 867.87 54000.37 88888.00 2018-04-13 19:28:42.000 103 7842.27 867.84 54000.42 88888.00 2018-04-13 19:28:43.000 103 7842.24 867.79 54000.59 88888.00 2018-04-13 19:28:44.000 103 7842.28 867.78 54000.82 88888.00 2018-04-13 19:28:45.000 103 7842.25 867.78 54000.96 88888.00 2018-04-13 19:28:46.000 103 7842.04 867.75 54000.96 88888.00 2018-04-13 19:28:47.000 103 7841.68 867.70 54000.84 88888.00 2018-04-13 19:28:48.000 103 7841.26 867.65 54000.68 88888.00 2018-04-13 19:28:49.000 103 7840.87 867.66 54000.55 88888.00 2018-04-13 19:28:50.000 103 7840.61 867.68 54000.57 88888.00 2018-04-13 19:28:51.000 103 7840.52 867.57 54000.78 88888.00 2018-04-13 19:28:52.000 103 7840.63 867.28 54001.16 88888.00 2018-04-13 19:28:53.000 103 7840.79 866.93 54001.55 88888.00 2018-04-13 19:28:54.000 103 7840.92 866.62 54001.82 88888.00 2018-04-13 19:28:55.000 103 7841.06 866.37 54002.08 88888.00 2018-04-13 19:28:56.000 103 7841.26 866.25 54002.36 88888.00 2018-04-13 19:28:57.000 103 7841.44 866.32 54002.59 88888.00 2018-04-13 19:28:58.000 103 7841.50 866.46 54002.69 88888.00 2018-04-13 19:28:59.000 103 7841.45 866.54 54002.73 88888.00 2018-04-13 19:29:00.000 103 7841.45 866.51 54002.84 88888.00 2018-04-13 19:29:01.000 103 7841.54 866.44 54003.04 88888.00 2018-04-13 19:29:02.000 103 7841.56 866.43 54003.13 88888.00 2018-04-13 19:29:03.000 103 7841.28 866.44 54002.95 88888.00 2018-04-13 19:29:04.000 103 7840.63 866.35 54002.48 88888.00 2018-04-13 19:29:05.000 103 7839.81 866.01 54002.03 88888.00 2018-04-13 19:29:06.000 103 7839.08 865.45 54001.79 88888.00 2018-04-13 19:29:07.000 103 7838.27 864.91 54001.46 88888.00 2018-04-13 19:29:08.000 103 7837.20 864.48 54000.91 88888.00 2018-04-13 19:29:09.000 103 7835.99 864.08 54000.34 88888.00 2018-04-13 19:29:10.000 103 7834.72 863.79 53999.79 88888.00 2018-04-13 19:29:11.000 103 7833.27 863.83 53999.07 88888.00 2018-04-13 19:29:12.000 103 7831.49 864.21 53998.07 88888.00 2018-04-13 19:29:13.000 103 7829.32 864.71 53996.86 88888.00 2018-04-13 19:29:14.000 103 7826.96 865.13 53995.70 88888.00 2018-04-13 19:29:15.000 103 7824.83 865.34 53994.91 88888.00 2018-04-13 19:29:16.000 103 7823.15 865.43 53994.58 88888.00 2018-04-13 19:29:17.000 103 7821.74 865.67 53994.42 88888.00 2018-04-13 19:29:18.000 103 7820.27 866.07 53994.12 88888.00 2018-04-13 19:29:19.000 103 7818.74 866.26 53993.80 88888.00 2018-04-13 19:29:20.000 103 7817.34 866.18 53993.64 88888.00 2018-04-13 19:29:21.000 103 7816.23 865.99 53993.70 88888.00 2018-04-13 19:29:22.000 103 7815.39 865.66 53993.96 88888.00 2018-04-13 19:29:23.000 103 7814.65 865.35 53994.22 88888.00 2018-04-13 19:29:24.000 103 7814.03 865.09 53994.49 88888.00 2018-04-13 19:29:25.000 103 7813.56 864.82 53994.81 88888.00 2018-04-13 19:29:26.000 103 7813.19 864.82 53995.06 88888.00 2018-04-13 19:29:27.000 103 7812.68 864.98 53995.16 88888.00 2018-04-13 19:29:28.000 103 7812.04 864.97 53995.18 88888.00 2018-04-13 19:29:29.000 103 7811.48 864.88 53995.29 88888.00 2018-04-13 19:29:30.000 103 7810.98 864.89 53995.45 88888.00 2018-04-13 19:29:31.000 103 7810.17 865.01 53995.29 88888.00 2018-04-13 19:29:32.000 103 7809.02 865.24 53994.84 88888.00 2018-04-13 19:29:33.000 103 7807.75 865.56 53994.39 88888.00 2018-04-13 19:29:34.000 103 7806.44 865.91 53993.99 88888.00 2018-04-13 19:29:35.000 103 7805.24 866.17 53993.71 88888.00 2018-04-13 19:29:36.000 103 7804.33 866.45 53993.69 88888.00 2018-04-13 19:29:37.000 103 7803.71 866.75 53993.88 88888.00 2018-04-13 19:29:38.000 103 7803.40 866.88 53994.33 88888.00 2018-04-13 19:29:39.000 103 7803.42 866.86 53994.97 88888.00 2018-04-13 19:29:40.000 103 7803.69 866.76 53995.68 88888.00 2018-04-13 19:29:41.000 103 7804.19 866.64 53996.43 88888.00 2018-04-13 19:29:42.000 103 7804.83 866.72 53997.12 88888.00 2018-04-13 19:29:43.000 103 7805.45 867.07 53997.64 88888.00 2018-04-13 19:29:44.000 103 7805.96 867.45 53997.98 88888.00 2018-04-13 19:29:45.000 103 7806.37 867.68 53998.25 88888.00 2018-04-13 19:29:46.000 103 7806.82 867.75 53998.60 88888.00 2018-04-13 19:29:47.000 103 7807.46 867.64 53999.13 88888.00 2018-04-13 19:29:48.000 103 7808.34 867.46 53999.84 88888.00 2018-04-13 19:29:49.000 103 7809.46 867.36 54000.68 88888.00 2018-04-13 19:29:50.000 103 7810.77 867.42 54001.55 88888.00 2018-04-13 19:29:51.000 103 7812.21 867.63 54002.44 88888.00 2018-04-13 19:29:52.000 103 7813.68 867.93 54003.27 88888.00 2018-04-13 19:29:53.000 103 7814.97 868.27 54003.92 88888.00 2018-04-13 19:29:54.000 103 7816.10 868.64 54004.43 88888.00 2018-04-13 19:29:55.000 103 7817.12 869.06 54004.89 88888.00 2018-04-13 19:29:56.000 103 7818.05 869.51 54005.32 88888.00 2018-04-13 19:29:57.000 103 7818.78 869.99 54005.61 88888.00 2018-04-13 19:29:58.000 103 7819.13 870.48 54005.64 88888.00 2018-04-13 19:29:59.000 103 7818.98 870.88 54005.32 88888.00 2018-04-13 19:30:00.000 103 7818.48 871.16 54004.82 88888.00 2018-04-13 19:30:01.000 103 7817.87 871.40 54004.32 88888.00 2018-04-13 19:30:02.000 103 7817.14 871.52 54003.85 88888.00 2018-04-13 19:30:03.000 103 7816.37 871.40 54003.47 88888.00 2018-04-13 19:30:04.000 103 7815.74 871.08 54003.32 88888.00 2018-04-13 19:30:05.000 103 7815.25 870.70 54003.32 88888.00 2018-04-13 19:30:06.000 103 7814.78 870.32 54003.33 88888.00 2018-04-13 19:30:07.000 103 7814.21 869.98 54003.26 88888.00 2018-04-13 19:30:08.000 103 7813.49 869.62 54003.05 88888.00 2018-04-13 19:30:09.000 103 7812.68 869.21 54002.80 88888.00 2018-04-13 19:30:10.000 103 7811.92 868.76 54002.66 88888.00 2018-04-13 19:30:11.000 103 7811.29 868.29 54002.66 88888.00 2018-04-13 19:30:12.000 103 7810.70 867.84 54002.71 88888.00 2018-04-13 19:30:13.000 103 7810.02 867.44 54002.70 88888.00 2018-04-13 19:30:14.000 103 7809.21 867.13 54002.59 88888.00 2018-04-13 19:30:15.000 103 7808.28 866.93 54002.39 88888.00 2018-04-13 19:30:16.000 103 7807.20 866.90 54002.09 88888.00 2018-04-13 19:30:17.000 103 7806.05 867.01 54001.76 88888.00 2018-04-13 19:30:18.000 103 7804.98 867.18 54001.54 88888.00 2018-04-13 19:30:19.000 103 7803.99 867.44 54001.40 88888.00 2018-04-13 19:30:20.000 103 7803.07 867.84 54001.31 88888.00 2018-04-13 19:30:21.000 103 7802.29 868.21 54001.39 88888.00 2018-04-13 19:30:22.000 103 7801.74 868.45 54001.69 88888.00 2018-04-13 19:30:23.000 103 7801.41 868.64 54002.15 88888.00 2018-04-13 19:30:24.000 103 7801.31 868.79 54002.72 88888.00 2018-04-13 19:30:25.000 103 7801.43 868.88 54003.39 88888.00 2018-04-13 19:30:26.000 103 7801.75 868.97 54004.13 88888.00 2018-04-13 19:30:27.000 103 7802.23 868.99 54004.93 88888.00 2018-04-13 19:30:28.000 103 7802.81 868.92 54005.74 88888.00 2018-04-13 19:30:29.000 103 7803.43 868.82 54006.46 88888.00 2018-04-13 19:30:30.000 103 7804.05 868.77 54007.06 88888.00 2018-04-13 19:30:31.000 103 7804.68 868.77 54007.61 88888.00 2018-04-13 19:30:32.000 103 7805.28 868.78 54008.10 88888.00 2018-04-13 19:30:33.000 103 7805.82 868.79 54008.51 88888.00 2018-04-13 19:30:34.000 103 7806.33 868.72 54008.89 88888.00 2018-04-13 19:30:35.000 103 7806.93 868.55 54009.34 88888.00 2018-04-13 19:30:36.000 103 7807.64 868.40 54009.83 88888.00 2018-04-13 19:30:37.000 103 7808.43 868.30 54010.33 88888.00 2018-04-13 19:30:38.000 103 7809.27 868.18 54010.86 88888.00 2018-04-13 19:30:39.000 103 7810.12 868.05 54011.38 88888.00 2018-04-13 19:30:40.000 103 7810.90 867.95 54011.82 88888.00 2018-04-13 19:30:41.000 103 7811.52 867.86 54012.12 88888.00 2018-04-13 19:30:42.000 103 7811.95 867.82 54012.27 88888.00 2018-04-13 19:30:43.000 103 7812.22 867.82 54012.31 88888.00 2018-04-13 19:30:44.000 103 7812.33 867.79 54012.27 88888.00 2018-04-13 19:30:45.000 103 7812.19 867.73 54012.09 88888.00 2018-04-13 19:30:46.000 103 7811.82 867.70 54011.77 88888.00 2018-04-13 19:30:47.000 103 7811.44 867.57 54011.54 88888.00 2018-04-13 19:30:48.000 103 7811.31 867.31 54011.63 88888.00 2018-04-13 19:30:49.000 103 7811.32 867.09 54011.83 88888.00 2018-04-13 19:30:50.000 103 7811.13 866.88 54011.84 88888.00 2018-04-13 19:30:51.000 103 7810.63 866.52 54011.64 88888.00 2018-04-13 19:30:52.000 103 7809.93 866.05 54011.31 88888.00 2018-04-13 19:30:53.000 103 7809.18 865.55 54011.02 88888.00 2018-04-13 19:30:54.000 103 7808.48 865.14 54010.78 88888.00 2018-04-13 19:30:55.000 103 7807.82 864.83 54010.59 88888.00 2018-04-13 19:30:56.000 103 7807.25 864.58 54010.50 88888.00 2018-04-13 19:30:57.000 103 7806.79 864.38 54010.51 88888.00 2018-04-13 19:30:58.000 103 7806.39 864.19 54010.54 88888.00 2018-04-13 19:30:59.000 103 7806.07 864.00 54010.62 88888.00 2018-04-13 19:31:00.000 103 7805.88 863.81 54010.78 88888.00 2018-04-13 19:31:01.000 103 7805.82 863.61 54011.00 88888.00 2018-04-13 19:31:02.000 103 7805.82 863.38 54011.24 88888.00 2018-04-13 19:31:03.000 103 7805.87 863.12 54011.47 88888.00 2018-04-13 19:31:04.000 103 7805.97 862.82 54011.69 88888.00 2018-04-13 19:31:05.000 103 7806.10 862.46 54011.89 88888.00 2018-04-13 19:31:06.000 103 7806.26 862.05 54012.08 88888.00 2018-04-13 19:31:07.000 103 7806.53 861.60 54012.32 88888.00 2018-04-13 19:31:08.000 103 7806.96 861.08 54012.69 88888.00 2018-04-13 19:31:09.000 103 7807.53 860.51 54013.13 88888.00 2018-04-13 19:31:10.000 103 7808.10 859.99 54013.50 88888.00 2018-04-13 19:31:11.000 103 7808.57 859.49 54013.73 88888.00 2018-04-13 19:31:12.000 103 7808.87 858.96 54013.81 88888.00 2018-04-13 19:31:13.000 103 7808.93 858.45 54013.71 88888.00 2018-04-13 19:31:14.000 103 7808.70 858.00 54013.41 88888.00 2018-04-13 19:31:15.000 103 7808.01 857.63 54012.79 88888.00 2018-04-13 19:31:16.000 103 7806.86 857.36 54011.87 88888.00 2018-04-13 19:31:17.000 103 7805.48 857.13 54010.94 88888.00 2018-04-13 19:31:18.000 103 7803.90 856.89 54009.99 88888.00 2018-04-13 19:31:19.000 103 7802.00 856.80 54008.89 88888.00 2018-04-13 19:31:20.000 103 7799.94 856.88 54007.79 88888.00 2018-04-13 19:31:21.000 103 7798.03 856.96 54006.98 88888.00 2018-04-13 19:31:22.000 103 7796.46 856.94 54006.56 88888.00 2018-04-13 19:31:23.000 103 7795.35 856.82 54006.56 88888.00 2018-04-13 19:31:24.000 103 7794.80 856.52 54006.99 88888.00 2018-04-13 19:31:25.000 103 7794.71 856.14 54007.68 88888.00 2018-04-13 19:31:26.000 103 7794.79 855.79 54008.35 88888.00 2018-04-13 19:31:27.000 103 7794.90 855.46 54008.89 88888.00 2018-04-13 19:31:28.000 103 7794.99 855.21 54009.29 88888.00 2018-04-13 19:31:29.000 103 7794.96 855.09 54009.53 88888.00 2018-04-13 19:31:30.000 103 7794.95 854.99 54009.79 88888.00 2018-04-13 19:31:31.000 103 7795.15 854.87 54010.24 88888.00 2018-04-13 19:31:32.000 103 7795.59 854.71 54010.86 88888.00 2018-04-13 19:31:33.000 103 7796.24 854.34 54011.59 88888.00 2018-04-13 19:31:34.000 103 7797.06 853.80 54012.38 88888.00 2018-04-13 19:31:35.000 103 7797.82 853.33 54013.00 88888.00 2018-04-13 19:31:36.000 103 7798.39 852.97 54013.35 88888.00 2018-04-13 19:31:37.000 103 7798.92 852.67 54013.65 88888.00 2018-04-13 19:31:38.000 103 7799.53 852.33 54014.05 88888.00 2018-04-13 19:31:39.000 103 7800.15 851.94 54014.47 88888.00 2018-04-13 19:31:40.000 103 7800.78 851.59 54014.81 88888.00 2018-04-13 19:31:41.000 103 7801.50 851.17 54015.20 88888.00 2018-04-13 19:31:42.000 103 7802.38 850.52 54015.75 88888.00 2018-04-13 19:31:43.000 103 7803.39 849.70 54016.35 88888.00 2018-04-13 19:31:44.000 103 7804.49 848.84 54016.93 88888.00 2018-04-13 19:31:45.000 103 7805.68 847.95 54017.52 88888.00 2018-04-13 19:31:46.000 103 7806.90 847.17 54018.05 88888.00 2018-04-13 19:31:47.000 103 7808.13 846.54 54018.49 88888.00 2018-04-13 19:31:48.000 103 7809.46 845.89 54019.02 88888.00 2018-04-13 19:31:49.000 103 7810.98 845.19 54019.68 88888.00 2018-04-13 19:31:50.000 103 7812.56 844.55 54020.31 88888.00 2018-04-13 19:31:51.000 103 7814.11 843.94 54020.83 88888.00 2018-04-13 19:31:52.000 103 7815.70 843.37 54021.32 88888.00 2018-04-13 19:31:53.000 103 7817.20 843.02 54021.66 88888.00 2018-04-13 19:31:54.000 103 7818.45 842.87 54021.74 88888.00 2018-04-13 19:31:55.000 103 7819.46 842.76 54021.64 88888.00 2018-04-13 19:31:56.000 103 7820.28 842.59 54021.49 88888.00 2018-04-13 19:31:57.000 103 7820.92 842.41 54021.21 88888.00 2018-04-13 19:31:58.000 103 7821.39 842.25 54020.84 88888.00 2018-04-13 19:31:59.000 103 7821.82 842.05 54020.50 88888.00 2018-04-13 19:32:00.000 103 7822.32 841.84 54020.29 88888.00 2018-04-13 19:32:01.000 103 7822.92 841.65 54020.17 88888.00 2018-04-13 19:32:02.000 103 7823.53 841.49 54020.05 88888.00 2018-04-13 19:32:03.000 103 7824.13 841.33 54019.92 88888.00 2018-04-13 19:32:04.000 103 7824.82 841.14 54019.87 88888.00 2018-04-13 19:32:05.000 103 7825.64 840.96 54019.91 88888.00 2018-04-13 19:32:06.000 103 7826.49 840.82 54019.94 88888.00 2018-04-13 19:32:07.000 103 7827.31 840.68 54019.93 88888.00 2018-04-13 19:32:08.000 103 7828.10 840.51 54019.88 88888.00 2018-04-13 19:32:09.000 103 7828.86 840.32 54019.78 88888.00 2018-04-13 19:32:10.000 103 7829.64 840.08 54019.67 88888.00 2018-04-13 19:32:11.000 103 7830.43 839.78 54019.58 88888.00 2018-04-13 19:32:12.000 103 7831.21 839.41 54019.47 88888.00 2018-04-13 19:32:13.000 103 7831.93 839.02 54019.30 88888.00 2018-04-13 19:32:14.000 103 7832.59 838.67 54019.07 88888.00 2018-04-13 19:32:15.000 103 7833.28 838.35 54018.85 88888.00 2018-04-13 19:32:16.000 103 7834.00 837.98 54018.69 88888.00 2018-04-13 19:32:17.000 103 7834.75 837.61 54018.54 88888.00 2018-04-13 19:32:18.000 103 7835.46 837.29 54018.35 88888.00 2018-04-13 19:32:19.000 103 7836.06 837.04 54018.06 88888.00 2018-04-13 19:32:20.000 103 7836.48 836.85 54017.64 88888.00 2018-04-13 19:32:21.000 103 7836.77 836.71 54017.11 88888.00 2018-04-13 19:32:22.000 103 7837.01 836.62 54016.60 88888.00 2018-04-13 19:32:23.000 103 7837.26 836.56 54016.15 88888.00 2018-04-13 19:32:24.000 103 7837.56 836.47 54015.80 88888.00 2018-04-13 19:32:25.000 103 7837.96 836.35 54015.57 88888.00 2018-04-13 19:32:26.000 103 7838.47 836.19 54015.43 88888.00 2018-04-13 19:32:27.000 103 7839.05 836.04 54015.31 88888.00 2018-04-13 19:32:28.000 103 7839.63 835.93 54015.18 88888.00 2018-04-13 19:32:29.000 103 7840.17 835.83 54014.99 88888.00 2018-04-13 19:32:30.000 103 7840.62 835.75 54014.70 88888.00 2018-04-13 19:32:31.000 103 7840.90 835.73 54014.24 88888.00 2018-04-13 19:32:32.000 103 7840.97 835.75 54013.62 88888.00 2018-04-13 19:32:33.000 103 7840.89 835.76 54012.91 88888.00 2018-04-13 19:32:34.000 103 7840.74 835.72 54012.20 88888.00 2018-04-13 19:32:35.000 103 7840.62 835.67 54011.58 88888.00 2018-04-13 19:32:36.000 103 7840.54 835.65 54011.01 88888.00 2018-04-13 19:32:37.000 103 7840.47 835.61 54010.48 88888.00 2018-04-13 19:32:38.000 103 7840.45 835.55 54009.99 88888.00 2018-04-13 19:32:39.000 103 7840.52 835.51 54009.59 88888.00 2018-04-13 19:32:40.000 103 7840.65 835.45 54009.23 88888.00 2018-04-13 19:32:41.000 103 7840.81 835.35 54008.91 88888.00 2018-04-13 19:32:42.000 103 7840.99 835.23 54008.59 88888.00 2018-04-13 19:32:43.000 103 7841.13 835.13 54008.22 88888.00 2018-04-13 19:32:44.000 103 7841.24 835.06 54007.81 88888.00 2018-04-13 19:32:45.000 103 7841.29 835.05 54007.36 88888.00 2018-04-13 19:32:46.000 103 7841.28 835.07 54006.87 88888.00 2018-04-13 19:32:47.000 103 7841.22 835.09 54006.38 88888.00 2018-04-13 19:32:48.000 103 7841.15 835.15 54005.90 88888.00 2018-04-13 19:32:49.000 103 7841.06 835.31 54005.39 88888.00 2018-04-13 19:32:50.000 103 7840.92 835.58 54004.86 88888.00 2018-04-13 19:32:51.000 103 7840.72 835.95 54004.30 88888.00 2018-04-13 19:32:52.000 103 7840.42 836.40 54003.65 88888.00 2018-04-13 19:32:53.000 103 7839.99 836.93 54002.93 88888.00 2018-04-13 19:32:54.000 103 7839.46 837.51 54002.18 88888.00 2018-04-13 19:32:55.000 103 7838.89 838.08 54001.45 88888.00 2018-04-13 19:32:56.000 103 7838.33 838.61 54000.80 88888.00 2018-04-13 19:32:57.000 103 7837.82 839.10 54000.21 88888.00 2018-04-13 19:32:58.000 103 7837.40 839.53 53999.74 88888.00 2018-04-13 19:32:59.000 103 7837.10 839.89 53999.38 88888.00 2018-04-13 19:33:00.000 103 7836.91 840.24 53999.08 88888.00 2018-04-13 19:33:01.000 103 7836.82 840.59 53998.84 88888.00 2018-04-13 19:33:02.000 103 7836.81 840.97 53998.66 88888.00 2018-04-13 19:33:03.000 103 7836.87 841.36 53998.50 88888.00 2018-04-13 19:33:04.000 103 7836.96 841.72 53998.37 88888.00 2018-04-13 19:33:05.000 103 7837.12 842.03 53998.30 88888.00 2018-04-13 19:33:06.000 103 7837.31 842.24 53998.27 88888.00 2018-04-13 19:33:07.000 103 7837.53 842.30 53998.25 88888.00 2018-04-13 19:33:08.000 103 7837.82 842.29 53998.29 88888.00 2018-04-13 19:33:09.000 103 7838.11 842.31 53998.30 88888.00 2018-04-13 19:33:10.000 103 7838.32 842.44 53998.19 88888.00 2018-04-13 19:33:11.000 103 7838.40 842.63 53997.98 88888.00 2018-04-13 19:33:12.000 103 7838.37 842.77 53997.72 88888.00 2018-04-13 19:33:13.000 103 7838.32 842.83 53997.49 88888.00 2018-04-13 19:33:14.000 103 7838.27 842.81 53997.30 88888.00 2018-04-13 19:33:15.000 103 7838.21 842.79 53997.11 88888.00 2018-04-13 19:33:16.000 103 7838.13 842.79 53996.88 88888.00 2018-04-13 19:33:17.000 103 7837.95 842.79 53996.57 88888.00 2018-04-13 19:33:18.000 103 7837.68 842.78 53996.18 88888.00 2018-04-13 19:33:19.000 103 7837.36 842.77 53995.79 88888.00 2018-04-13 19:33:20.000 103 7836.97 842.75 53995.35 88888.00 2018-04-13 19:33:21.000 103 7836.50 842.73 53994.86 88888.00 2018-04-13 19:33:22.000 103 7836.03 842.71 53994.40 88888.00 2018-04-13 19:33:23.000 103 7835.57 842.71 53994.00 88888.00 2018-04-13 19:33:24.000 103 7835.09 842.76 53993.59 88888.00 2018-04-13 19:33:25.000 103 7834.57 842.90 53993.14 88888.00 2018-04-13 19:33:26.000 103 7834.07 843.11 53992.75 88888.00 2018-04-13 19:33:27.000 103 7833.65 843.35 53992.49 88888.00 2018-04-13 19:33:28.000 103 7833.33 843.63 53992.34 88888.00 2018-04-13 19:33:29.000 103 7833.01 843.91 53992.21 88888.00 2018-04-13 19:33:30.000 103 7832.65 844.10 53992.08 88888.00 2018-04-13 19:33:31.000 103 7832.28 844.12 53992.02 88888.00 2018-04-13 19:33:32.000 103 7831.94 843.97 53991.99 88888.00 2018-04-13 19:33:33.000 103 7831.58 843.79 53991.92 88888.00 2018-04-13 19:33:34.000 103 7831.23 843.71 53991.80 88888.00 2018-04-13 19:33:35.000 103 7830.82 843.73 53991.63 88888.00 2018-04-13 19:33:36.000 103 7830.32 843.74 53991.39 88888.00 2018-04-13 19:33:37.000 103 7829.77 843.74 53991.14 88888.00 2018-04-13 19:33:38.000 103 7829.21 843.74 53990.89 88888.00 2018-04-13 19:33:39.000 103 7828.61 843.75 53990.66 88888.00 2018-04-13 19:33:40.000 103 7828.00 843.79 53990.41 88888.00 2018-04-13 19:33:41.000 103 7827.37 843.88 53990.15 88888.00 2018-04-13 19:33:42.000 103 7826.63 843.92 53989.84 88888.00 2018-04-13 19:33:43.000 103 7825.85 843.84 53989.54 88888.00 2018-04-13 19:33:44.000 103 7825.15 843.68 53989.36 88888.00 2018-04-13 19:33:45.000 103 7824.51 843.50 53989.26 88888.00 2018-04-13 19:33:46.000 103 7823.85 843.35 53989.11 88888.00 2018-04-13 19:33:47.000 103 7823.15 843.28 53988.89 88888.00 2018-04-13 19:33:48.000 103 7822.39 843.26 53988.62 88888.00 2018-04-13 19:33:49.000 103 7821.55 843.27 53988.29 88888.00 2018-04-13 19:33:50.000 103 7820.71 843.35 53987.93 88888.00 2018-04-13 19:33:51.000 103 7819.92 843.45 53987.65 88888.00 2018-04-13 19:33:52.000 103 7819.20 843.57 53987.43 88888.00 2018-04-13 19:33:53.000 103 7818.58 843.73 53987.26 88888.00 2018-04-13 19:33:54.000 103 7818.11 843.89 53987.21 88888.00 2018-04-13 19:33:55.000 103 7817.80 844.03 53987.26 88888.00 2018-04-13 19:33:56.000 103 7817.64 844.18 53987.39 88888.00 2018-04-13 19:33:57.000 103 7817.60 844.35 53987.57 88888.00 2018-04-13 19:33:58.000 103 7817.60 844.54 53987.68 88888.00 2018-04-13 19:33:59.000 103 7817.53 844.78 53987.66 88888.00 2018-04-13 19:34:00.000 103 7817.40 845.09 53987.56 88888.00 2018-04-13 19:34:01.000 103 7817.25 845.45 53987.46 88888.00 2018-04-13 19:34:02.000 103 7817.21 845.83 53987.45 88888.00 2018-04-13 19:34:03.000 103 7817.33 846.27 53987.57 88888.00 2018-04-13 19:34:04.000 103 7817.51 846.78 53987.71 88888.00 2018-04-13 19:34:05.000 103 7817.60 847.29 53987.74 88888.00 2018-04-13 19:34:06.000 103 7817.64 847.79 53987.70 88888.00 2018-04-13 19:34:07.000 103 7817.80 848.39 53987.75 88888.00 2018-04-13 19:34:08.000 103 7818.23 849.10 53988.02 88888.00 2018-04-13 19:34:09.000 103 7818.88 849.80 53988.48 88888.00 2018-04-13 19:34:10.000 103 7819.63 850.43 53988.97 88888.00 2018-04-13 19:34:11.000 103 7820.42 851.01 53989.43 88888.00 2018-04-13 19:34:12.000 103 7821.23 851.52 53989.85 88888.00 2018-04-13 19:34:13.000 103 7821.98 851.97 53990.19 88888.00 2018-04-13 19:34:14.000 103 7822.63 852.42 53990.43 88888.00 2018-04-13 19:34:15.000 103 7823.22 852.94 53990.60 88888.00 2018-04-13 19:34:16.000 103 7823.73 853.42 53990.74 88888.00 2018-04-13 19:34:17.000 103 7824.24 853.86 53990.91 88888.00 2018-04-13 19:34:18.000 103 7824.80 854.32 53991.15 88888.00 2018-04-13 19:34:19.000 103 7825.34 854.72 53991.38 88888.00 2018-04-13 19:34:20.000 103 7825.94 855.08 53991.66 88888.00 2018-04-13 19:34:21.000 103 7826.76 855.54 53992.08 88888.00 2018-04-13 19:34:22.000 103 7827.53 856.08 53992.43 88888.00 2018-04-13 19:34:23.000 103 7827.91 856.56 53992.46 88888.00 2018-04-13 19:34:24.000 103 7827.98 856.96 53992.30 88888.00 2018-04-13 19:34:25.000 103 7827.88 857.26 53992.09 88888.00 2018-04-13 19:34:26.000 103 7827.66 857.41 53991.88 88888.00 2018-04-13 19:34:27.000 103 7827.54 857.40 53991.87 88888.00 2018-04-13 19:34:28.000 103 7827.71 857.28 53992.16 88888.00 2018-04-13 19:34:29.000 103 7828.13 857.15 53992.64 88888.00 2018-04-13 19:34:30.000 103 7828.72 857.14 53993.17 88888.00 2018-04-13 19:34:31.000 103 7829.32 857.25 53993.62 88888.00 2018-04-13 19:34:32.000 103 7829.92 857.33 53994.06 88888.00 2018-04-13 19:34:33.000 103 7830.54 857.35 53994.49 88888.00 2018-04-13 19:34:34.000 103 7831.10 857.41 53994.77 88888.00 2018-04-13 19:34:35.000 103 7831.58 857.54 53994.96 88888.00 2018-04-13 19:34:36.000 103 7832.04 857.71 53995.14 88888.00 2018-04-13 19:34:37.000 103 7832.45 857.93 53995.25 88888.00 2018-04-13 19:34:38.000 103 7832.73 858.25 53995.22 88888.00 2018-04-13 19:34:39.000 103 7832.89 858.62 53995.07 88888.00 2018-04-13 19:34:40.000 103 7832.93 858.91 53994.89 88888.00 2018-04-13 19:34:41.000 103 7832.97 859.12 53994.79 88888.00 2018-04-13 19:34:42.000 103 7833.20 859.32 53994.87 88888.00 2018-04-13 19:34:43.000 103 7833.61 859.41 53995.12 88888.00 2018-04-13 19:34:44.000 103 7833.98 859.42 53995.32 88888.00 2018-04-13 19:34:45.000 103 7834.21 859.49 53995.34 88888.00 2018-04-13 19:34:46.000 103 7834.34 859.61 53995.26 88888.00 2018-04-13 19:34:47.000 103 7834.41 859.75 53995.15 88888.00 2018-04-13 19:34:48.000 103 7834.50 859.95 53995.07 88888.00 2018-04-13 19:34:49.000 103 7834.63 860.13 53995.07 88888.00 2018-04-13 19:34:50.000 103 7834.76 860.28 53995.07 88888.00 2018-04-13 19:34:51.000 103 7834.83 860.45 53995.02 88888.00 2018-04-13 19:34:52.000 103 7834.92 860.70 53994.98 88888.00 2018-04-13 19:34:53.000 103 7835.12 861.02 53995.02 88888.00 2018-04-13 19:34:54.000 103 7835.41 861.33 53995.15 88888.00 2018-04-13 19:34:55.000 103 7835.69 861.56 53995.26 88888.00 2018-04-13 19:34:56.000 103 7835.93 861.74 53995.32 88888.00 2018-04-13 19:34:57.000 103 7836.14 861.86 53995.36 88888.00 2018-04-13 19:34:58.000 103 7836.28 861.91 53995.38 88888.00 2018-04-13 19:34:59.000 103 7836.37 861.87 53995.38 88888.00 2018-04-13 19:35:00.000 103 7836.51 861.70 53995.43 88888.00 2018-04-13 19:35:01.000 103 7836.63 861.43 53995.48 88888.00 2018-04-13 19:35:02.000 103 7836.74 861.14 53995.49 88888.00 2018-04-13 19:35:03.000 103 7836.88 860.85 53995.51 88888.00 2018-04-13 19:35:04.000 103 7837.09 860.54 53995.60 88888.00 2018-04-13 19:35:05.000 103 7837.36 860.25 53995.74 88888.00 2018-04-13 19:35:06.000 103 7837.66 860.01 53995.88 88888.00 2018-04-13 19:35:07.000 103 7837.92 859.78 53995.96 88888.00 2018-04-13 19:35:08.000 103 7838.09 859.55 53995.96 88888.00 2018-04-13 19:35:09.000 103 7838.27 859.39 53995.93 88888.00 2018-04-13 19:35:10.000 103 7838.55 859.36 53995.96 88888.00 2018-04-13 19:35:11.000 103 7838.94 859.39 53996.09 88888.00 2018-04-13 19:35:12.000 103 7839.41 859.50 53996.27 88888.00 2018-04-13 19:35:13.000 103 7839.88 859.67 53996.43 88888.00 2018-04-13 19:35:14.000 103 7840.37 859.85 53996.60 88888.00 2018-04-13 19:35:15.000 103 7840.92 860.04 53996.75 88888.00 2018-04-13 19:35:16.000 103 7841.45 860.31 53996.89 88888.00 2018-04-13 19:35:17.000 103 7841.92 860.60 53996.98 88888.00 2018-04-13 19:35:18.000 103 7842.32 860.87 53997.02 88888.00 2018-04-13 19:35:19.000 103 7842.63 861.09 53997.00 88888.00 2018-04-13 19:35:20.000 103 7842.84 861.30 53996.93 88888.00 2018-04-13 19:35:21.000 103 7843.02 861.54 53996.88 88888.00 2018-04-13 19:35:22.000 103 7843.19 861.78 53996.85 88888.00 2018-04-13 19:35:23.000 103 7843.31 861.98 53996.82 88888.00 2018-04-13 19:35:24.000 103 7843.38 862.12 53996.75 88888.00 2018-04-13 19:35:25.000 103 7843.41 862.25 53996.65 88888.00 2018-04-13 19:35:26.000 103 7843.45 862.39 53996.57 88888.00 2018-04-13 19:35:27.000 103 7843.49 862.50 53996.52 88888.00 2018-04-13 19:35:28.000 103 7843.59 862.54 53996.54 88888.00 2018-04-13 19:35:29.000 103 7843.82 862.49 53996.69 88888.00 2018-04-13 19:35:30.000 103 7844.10 862.38 53996.89 88888.00 2018-04-13 19:35:31.000 103 7844.38 862.22 53997.05 88888.00 2018-04-13 19:35:32.000 103 7844.60 862.01 53997.14 88888.00 2018-04-13 19:35:33.000 103 7844.74 861.84 53997.14 88888.00 2018-04-13 19:35:34.000 103 7844.84 861.68 53997.11 88888.00 2018-04-13 19:35:35.000 103 7844.94 861.45 53997.09 88888.00 2018-04-13 19:35:36.000 103 7845.04 861.22 53997.07 88888.00 2018-04-13 19:35:37.000 103 7845.16 861.02 53997.07 88888.00 2018-04-13 19:35:38.000 103 7845.39 860.82 53997.16 88888.00 2018-04-13 19:35:39.000 103 7845.72 860.68 53997.30 88888.00 2018-04-13 19:35:40.000 103 7846.08 860.58 53997.41 88888.00 2018-04-13 19:35:41.000 103 7846.41 860.45 53997.49 88888.00 2018-04-13 19:35:42.000 103 7846.65 860.26 53997.49 88888.00 2018-04-13 19:35:43.000 103 7846.82 860.05 53997.41 88888.00 2018-04-13 19:35:44.000 103 7847.00 859.92 53997.31 88888.00 2018-04-13 19:35:45.000 103 7847.21 859.86 53997.21 88888.00 2018-04-13 19:35:46.000 103 7847.41 859.83 53997.11 88888.00 2018-04-13 19:35:47.000 103 7847.63 859.83 53997.04 88888.00 2018-04-13 19:35:48.000 103 7847.84 859.81 53996.96 88888.00 2018-04-13 19:35:49.000 103 7848.00 859.76 53996.84 88888.00 2018-04-13 19:35:50.000 103 7848.13 859.69 53996.70 88888.00 2018-04-13 19:35:51.000 103 7848.25 859.64 53996.55 88888.00 2018-04-13 19:35:52.000 103 7848.39 859.63 53996.42 88888.00 2018-04-13 19:35:53.000 103 7848.53 859.67 53996.29 88888.00 2018-04-13 19:35:54.000 103 7848.64 859.77 53996.15 88888.00 2018-04-13 19:35:55.000 103 7848.78 859.97 53996.02 88888.00 2018-04-13 19:35:56.000 103 7849.00 860.26 53995.95 88888.00 2018-04-13 19:35:57.000 103 7849.34 860.64 53995.96 88888.00 2018-04-13 19:35:58.000 103 7849.80 861.07 53996.02 88888.00 2018-04-13 19:35:59.000 103 7850.29 861.53 53996.06 88888.00 2018-04-13 19:36:00.000 103 7850.77 861.99 53996.06 88888.00 2018-04-13 19:36:01.000 103 7851.21 862.41 53996.04 88888.00 2018-04-13 19:36:02.000 103 7851.63 862.80 53996.00 88888.00 2018-04-13 19:36:03.000 103 7851.97 863.17 53995.89 88888.00 2018-04-13 19:36:04.000 103 7852.20 863.45 53995.72 88888.00 2018-04-13 19:36:05.000 103 7852.32 863.58 53995.51 88888.00 2018-04-13 19:36:06.000 103 7852.38 863.58 53995.27 88888.00 2018-04-13 19:36:07.000 103 7852.44 863.54 53995.04 88888.00 2018-04-13 19:36:08.000 103 7852.47 863.48 53994.81 88888.00 2018-04-13 19:36:09.000 103 7852.42 863.37 53994.56 88888.00 2018-04-13 19:36:10.000 103 7852.29 863.23 53994.28 88888.00 2018-04-13 19:36:11.000 103 7852.04 863.08 53993.94 88888.00 2018-04-13 19:36:12.000 103 7851.67 862.90 53993.53 88888.00 2018-04-13 19:36:13.000 103 7851.25 862.74 53993.11 88888.00 2018-04-13 19:36:14.000 103 7850.86 862.62 53992.74 88888.00 2018-04-13 19:36:15.000 103 7850.54 862.54 53992.46 88888.00 2018-04-13 19:36:16.000 103 7850.35 862.54 53992.29 88888.00 2018-04-13 19:36:17.000 103 7850.26 862.53 53992.23 88888.00 2018-04-13 19:36:18.000 103 7850.22 862.46 53992.23 88888.00 2018-04-13 19:36:19.000 103 7850.22 862.38 53992.24 88888.00 2018-04-13 19:36:20.000 103 7850.29 862.31 53992.27 88888.00 2018-04-13 19:36:21.000 103 7850.37 862.21 53992.29 88888.00 2018-04-13 19:36:22.000 103 7850.41 862.11 53992.29 88888.00 2018-04-13 19:36:23.000 103 7850.51 862.01 53992.30 88888.00 2018-04-13 19:36:24.000 103 7850.71 861.95 53992.37 88888.00 2018-04-13 19:36:25.000 103 7850.96 861.85 53992.48 88888.00 2018-04-13 19:36:26.000 103 7851.26 861.72 53992.62 88888.00 2018-04-13 19:36:27.000 103 7851.62 861.67 53992.77 88888.00 2018-04-13 19:36:28.000 103 7852.07 861.70 53992.96 88888.00 2018-04-13 19:36:29.000 103 7852.56 861.74 53993.17 88888.00 2018-04-13 19:36:30.000 103 7853.05 861.86 53993.34 88888.00 2018-04-13 19:36:31.000 103 7853.54 862.06 53993.50 88888.00 2018-04-13 19:36:32.000 103 7853.97 862.30 53993.58 88888.00 2018-04-13 19:36:33.000 103 7854.37 862.57 53993.59 88888.00 2018-04-13 19:36:34.000 103 7854.70 862.82 53993.55 88888.00 2018-04-13 19:36:35.000 103 7854.96 863.05 53993.51 88888.00 2018-04-13 19:36:36.000 103 7855.22 863.28 53993.49 88888.00 2018-04-13 19:36:37.000 103 7855.48 863.49 53993.50 88888.00 2018-04-13 19:36:38.000 103 7855.74 863.69 53993.53 88888.00 2018-04-13 19:36:39.000 103 7856.03 863.92 53993.56 88888.00 2018-04-13 19:36:40.000 103 7856.32 864.19 53993.59 88888.00 2018-04-13 19:36:41.000 103 7856.60 864.50 53993.61 88888.00 2018-04-13 19:36:42.000 103 7856.88 864.83 53993.62 88888.00 2018-04-13 19:36:43.000 103 7857.13 865.18 53993.61 88888.00 2018-04-13 19:36:44.000 103 7857.36 865.57 53993.52 88888.00 2018-04-13 19:36:45.000 103 7857.58 866.02 53993.42 88888.00 2018-04-13 19:36:46.000 103 7857.80 866.46 53993.37 88888.00 2018-04-13 19:36:47.000 103 7858.08 866.88 53993.36 88888.00 2018-04-13 19:36:48.000 103 7858.43 867.30 53993.40 88888.00 2018-04-13 19:36:49.000 103 7858.81 867.69 53993.47 88888.00 2018-04-13 19:36:50.000 103 7859.16 868.03 53993.50 88888.00 2018-04-13 19:36:51.000 103 7859.43 868.37 53993.44 88888.00 2018-04-13 19:36:52.000 103 7859.61 868.68 53993.30 88888.00 2018-04-13 19:36:53.000 103 7859.69 868.91 53993.11 88888.00 2018-04-13 19:36:54.000 103 7859.73 869.08 53992.89 88888.00 2018-04-13 19:36:55.000 103 7859.89 869.21 53992.81 88888.00 2018-04-13 19:36:56.000 103 7860.17 869.24 53992.86 88888.00 2018-04-13 19:36:57.000 103 7860.47 869.22 53992.89 88888.00 2018-04-13 19:36:58.000 103 7860.76 869.24 53992.88 88888.00 2018-04-13 19:36:59.000 103 7861.03 869.29 53992.84 88888.00 2018-04-13 19:37:00.000 103 7861.29 869.31 53992.82 88888.00 2018-04-13 19:37:01.000 103 7861.57 869.31 53992.80 88888.00 2018-04-13 19:37:02.000 103 7861.82 869.34 53992.76 88888.00 2018-04-13 19:37:03.000 103 7862.03 869.43 53992.69 88888.00 2018-04-13 19:37:04.000 103 7862.21 869.54 53992.58 88888.00 2018-04-13 19:37:05.000 103 7862.37 869.69 53992.46 88888.00 2018-04-13 19:37:06.000 103 7862.50 869.85 53992.36 88888.00 2018-04-13 19:37:07.000 103 7862.61 870.03 53992.25 88888.00 2018-04-13 19:37:08.000 103 7862.74 870.29 53992.14 88888.00 2018-04-13 19:37:09.000 103 7862.82 870.59 53992.01 88888.00 2018-04-13 19:37:10.000 103 7862.86 870.90 53991.86 88888.00 2018-04-13 19:37:11.000 103 7862.91 871.19 53991.72 88888.00 2018-04-13 19:37:12.000 103 7862.91 871.37 53991.59 88888.00 2018-04-13 19:37:13.000 103 7862.83 871.46 53991.43 88888.00 2018-04-13 19:37:14.000 103 7862.73 871.49 53991.28 88888.00 2018-04-13 19:37:15.000 103 7862.64 871.46 53991.16 88888.00 2018-04-13 19:37:16.000 103 7862.55 871.40 53991.05 88888.00 2018-04-13 19:37:17.000 103 7862.46 871.36 53990.93 88888.00 2018-04-13 19:37:18.000 103 7862.34 871.33 53990.80 88888.00 2018-04-13 19:37:19.000 103 7862.18 871.29 53990.64 88888.00 2018-04-13 19:37:20.000 103 7861.99 871.22 53990.49 88888.00 2018-04-13 19:37:21.000 103 7861.79 871.11 53990.35 88888.00 2018-04-13 19:37:22.000 103 7861.55 870.98 53990.18 88888.00 2018-04-13 19:37:23.000 103 7861.34 870.89 53990.02 88888.00 2018-04-13 19:37:24.000 103 7861.20 870.88 53989.95 88888.00 2018-04-13 19:37:25.000 103 7861.16 870.94 53989.94 88888.00 2018-04-13 19:37:26.000 103 7861.19 871.05 53989.98 88888.00 2018-04-13 19:37:27.000 103 7861.31 871.16 53990.08 88888.00 2018-04-13 19:37:28.000 103 7861.50 871.27 53990.23 88888.00 2018-04-13 19:37:29.000 103 7861.73 871.42 53990.37 88888.00 2018-04-13 19:37:30.000 103 7861.95 871.54 53990.45 88888.00 2018-04-13 19:37:31.000 103 7862.14 871.63 53990.53 88888.00 2018-04-13 19:37:32.000 103 7862.34 871.68 53990.61 88888.00 2018-04-13 19:37:33.000 103 7862.56 871.72 53990.69 88888.00 2018-04-13 19:37:34.000 103 7862.80 871.72 53990.80 88888.00 2018-04-13 19:37:35.000 103 7863.08 871.68 53990.95 88888.00 2018-04-13 19:37:36.000 103 7863.41 871.61 53991.10 88888.00 2018-04-13 19:37:37.000 103 7863.78 871.54 53991.26 88888.00 2018-04-13 19:37:38.000 103 7864.14 871.53 53991.39 88888.00 2018-04-13 19:37:39.000 103 7864.49 871.58 53991.45 88888.00 2018-04-13 19:37:40.000 103 7864.84 871.68 53991.47 88888.00 2018-04-13 19:37:41.000 103 7865.19 871.83 53991.48 88888.00 2018-04-13 19:37:42.000 103 7865.53 872.02 53991.48 88888.00 2018-04-13 19:37:43.000 103 7865.86 872.19 53991.47 88888.00 2018-04-13 19:37:44.000 103 7866.19 872.34 53991.47 88888.00 2018-04-13 19:37:45.000 103 7866.53 872.50 53991.49 88888.00 2018-04-13 19:37:46.000 103 7866.87 872.64 53991.52 88888.00 2018-04-13 19:37:47.000 103 7867.19 872.70 53991.56 88888.00 2018-04-13 19:37:48.000 103 7867.52 872.72 53991.62 88888.00 2018-04-13 19:37:49.000 103 7867.85 872.75 53991.70 88888.00 2018-04-13 19:37:50.000 103 7868.20 872.77 53991.79 88888.00 2018-04-13 19:37:51.000 103 7868.58 872.77 53991.90 88888.00 2018-04-13 19:37:52.000 103 7868.97 872.80 53992.02 88888.00 2018-04-13 19:37:53.000 103 7869.37 872.85 53992.16 88888.00 2018-04-13 19:37:54.000 103 7869.77 872.89 53992.29 88888.00 2018-04-13 19:37:55.000 103 7870.15 872.94 53992.41 88888.00 2018-04-13 19:37:56.000 103 7870.51 872.97 53992.53 88888.00 2018-04-13 19:37:57.000 103 7870.85 872.96 53992.64 88888.00 2018-04-13 19:37:58.000 103 7871.16 872.94 53992.73 88888.00 2018-04-13 19:37:59.000 103 7871.44 872.91 53992.81 88888.00 2018-04-13 19:38:00.000 103 7871.71 872.91 53992.88 88888.00 2018-04-13 19:38:01.000 103 7871.94 872.94 53992.92 88888.00 2018-04-13 19:38:02.000 103 7872.12 872.98 53992.95 88888.00 2018-04-13 19:38:03.000 103 7872.27 872.99 53992.97 88888.00 2018-04-13 19:38:04.000 103 7872.42 872.99 53993.01 88888.00 2018-04-13 19:38:05.000 103 7872.53 873.00 53993.03 88888.00 2018-04-13 19:38:06.000 103 7872.61 872.99 53993.03 88888.00 2018-04-13 19:38:07.000 103 7872.68 872.94 53993.06 88888.00 2018-04-13 19:38:08.000 103 7872.76 872.83 53993.13 88888.00 2018-04-13 19:38:09.000 103 7872.87 872.69 53993.22 88888.00 2018-04-13 19:38:10.000 103 7872.99 872.56 53993.33 88888.00 2018-04-13 19:38:11.000 103 7873.14 872.41 53993.44 88888.00 2018-04-13 19:38:12.000 103 7873.29 872.25 53993.54 88888.00 2018-04-13 19:38:13.000 103 7873.41 872.08 53993.62 88888.00 2018-04-13 19:38:14.000 103 7873.48 871.91 53993.65 88888.00 2018-04-13 19:38:15.000 103 7873.53 871.74 53993.65 88888.00 2018-04-13 19:38:16.000 103 7873.54 871.56 53993.61 88888.00 2018-04-13 19:38:17.000 103 7873.51 871.36 53993.53 88888.00 2018-04-13 19:38:18.000 103 7873.43 871.15 53993.44 88888.00 2018-04-13 19:38:19.000 103 7873.31 870.92 53993.32 88888.00 2018-04-13 19:38:20.000 103 7873.16 870.66 53993.18 88888.00 2018-04-13 19:38:21.000 103 7873.01 870.39 53993.03 88888.00 2018-04-13 19:38:22.000 103 7872.84 870.09 53992.86 88888.00 2018-04-13 19:38:23.000 103 7872.63 869.76 53992.70 88888.00 2018-04-13 19:38:24.000 103 7872.39 869.43 53992.50 88888.00 2018-04-13 19:38:25.000 103 7872.15 869.13 53992.27 88888.00 2018-04-13 19:38:26.000 103 7871.90 868.83 53992.05 88888.00 2018-04-13 19:38:27.000 103 7871.64 868.54 53991.84 88888.00 2018-04-13 19:38:28.000 103 7871.42 868.25 53991.64 88888.00 2018-04-13 19:38:29.000 103 7871.21 868.01 53991.45 88888.00 2018-04-13 19:38:30.000 103 7871.03 867.82 53991.27 88888.00 2018-04-13 19:38:31.000 103 7870.86 867.64 53991.10 88888.00 2018-04-13 19:38:32.000 103 7870.69 867.46 53990.92 88888.00 2018-04-13 19:38:33.000 103 7870.53 867.34 53990.73 88888.00 2018-04-13 19:38:34.000 103 7870.39 867.26 53990.54 88888.00 2018-04-13 19:38:35.000 103 7870.25 867.19 53990.35 88888.00 2018-04-13 19:38:36.000 103 7870.09 867.13 53990.16 88888.00 2018-04-13 19:38:37.000 103 7869.96 867.07 53989.98 88888.00 2018-04-13 19:38:38.000 103 7869.83 867.01 53989.80 88888.00 2018-04-13 19:38:39.000 103 7869.71 866.96 53989.63 88888.00 2018-04-13 19:38:40.000 103 7869.63 866.93 53989.48 88888.00 2018-04-13 19:38:41.000 103 7869.56 866.93 53989.33 88888.00 2018-04-13 19:38:42.000 103 7869.52 866.94 53989.19 88888.00 2018-04-13 19:38:43.000 103 7869.50 866.97 53989.04 88888.00 2018-04-13 19:38:44.000 103 7869.50 867.00 53988.90 88888.00 2018-04-13 19:38:45.000 103 7869.49 866.97 53988.79 88888.00 2018-04-13 19:38:46.000 103 7869.50 866.89 53988.69 88888.00 2018-04-13 19:38:47.000 103 7869.54 866.79 53988.60 88888.00 2018-04-13 19:38:48.000 103 7869.60 866.66 53988.53 88888.00 2018-04-13 19:38:49.000 103 7869.66 866.51 53988.45 88888.00 2018-04-13 19:38:50.000 103 7869.73 866.39 53988.38 88888.00 2018-04-13 19:38:51.000 103 7869.82 866.28 53988.32 88888.00 2018-04-13 19:38:52.000 103 7869.96 866.20 53988.29 88888.00 2018-04-13 19:38:53.000 103 7870.14 866.18 53988.28 88888.00 2018-04-13 19:38:54.000 103 7870.35 866.16 53988.28 88888.00 2018-04-13 19:38:55.000 103 7870.59 866.11 53988.29 88888.00 2018-04-13 19:38:56.000 103 7870.84 866.06 53988.29 88888.00 2018-04-13 19:38:57.000 103 7871.10 866.00 53988.31 88888.00 2018-04-13 19:38:58.000 103 7871.36 865.91 53988.32 88888.00 2018-04-13 19:38:59.000 103 7871.61 865.84 53988.30 88888.00 2018-04-13 19:39:00.000 103 7871.82 865.82 53988.25 88888.00 2018-04-13 19:39:01.000 103 7872.01 865.86 53988.18 88888.00 2018-04-13 19:39:02.000 103 7872.21 865.92 53988.10 88888.00 2018-04-13 19:39:03.000 103 7872.38 865.99 53988.01 88888.00 2018-04-13 19:39:04.000 103 7872.53 866.07 53987.90 88888.00 2018-04-13 19:39:05.000 103 7872.68 866.17 53987.79 88888.00 2018-04-13 19:39:06.000 103 7872.83 866.28 53987.70 88888.00 2018-04-13 19:39:07.000 103 7872.99 866.37 53987.61 88888.00 2018-04-13 19:39:08.000 103 7873.13 866.46 53987.50 88888.00 2018-04-13 19:39:09.000 103 7873.25 866.53 53987.39 88888.00 2018-04-13 19:39:10.000 103 7873.34 866.55 53987.27 88888.00 2018-04-13 19:39:11.000 103 7873.43 866.55 53987.13 88888.00 2018-04-13 19:39:12.000 103 7873.50 866.52 53987.00 88888.00 2018-04-13 19:39:13.000 103 7873.57 866.47 53986.88 88888.00 2018-04-13 19:39:14.000 103 7873.65 866.43 53986.75 88888.00 2018-04-13 19:39:15.000 103 7873.70 866.40 53986.57 88888.00 2018-04-13 19:39:16.000 103 7873.72 866.41 53986.36 88888.00 2018-04-13 19:39:17.000 103 7873.75 866.43 53986.16 88888.00 2018-04-13 19:39:18.000 103 7873.80 866.45 53986.00 88888.00 2018-04-13 19:39:19.000 103 7873.88 866.48 53985.88 88888.00 2018-04-13 19:39:20.000 103 7874.01 866.48 53985.80 88888.00 2018-04-13 19:39:21.000 103 7874.17 866.46 53985.73 88888.00 2018-04-13 19:39:22.000 103 7874.36 866.48 53985.67 88888.00 2018-04-13 19:39:23.000 103 7874.57 866.51 53985.62 88888.00 2018-04-13 19:39:24.000 103 7874.80 866.53 53985.61 88888.00 2018-04-13 19:39:25.000 103 7875.07 866.55 53985.61 88888.00 2018-04-13 19:39:26.000 103 7875.33 866.59 53985.58 88888.00 2018-04-13 19:39:27.000 103 7875.57 866.65 53985.52 88888.00 2018-04-13 19:39:28.000 103 7875.81 866.70 53985.48 88888.00 2018-04-13 19:39:29.000 103 7876.02 866.73 53985.41 88888.00 2018-04-13 19:39:30.000 103 7876.22 866.76 53985.33 88888.00 2018-04-13 19:39:31.000 103 7876.43 866.78 53985.25 88888.00 2018-04-13 19:39:32.000 103 7876.64 866.79 53985.20 88888.00 2018-04-13 19:39:33.000 103 7876.83 866.77 53985.14 88888.00 2018-04-13 19:39:34.000 103 7877.01 866.71 53985.07 88888.00 2018-04-13 19:39:35.000 103 7877.18 866.66 53984.97 88888.00 2018-04-13 19:39:36.000 103 7877.33 866.64 53984.85 88888.00 2018-04-13 19:39:37.000 103 7877.47 866.64 53984.73 88888.00 2018-04-13 19:39:38.000 103 7877.62 866.63 53984.63 88888.00 2018-04-13 19:39:39.000 103 7877.79 866.58 53984.53 88888.00 2018-04-13 19:39:40.000 103 7877.96 866.52 53984.42 88888.00 2018-04-13 19:39:41.000 103 7878.09 866.49 53984.30 88888.00 2018-04-13 19:39:42.000 103 7878.20 866.46 53984.15 88888.00 2018-04-13 19:39:43.000 103 7878.27 866.43 53983.99 88888.00 2018-04-13 19:39:44.000 103 7878.36 866.36 53983.84 88888.00 2018-04-13 19:39:45.000 103 7878.44 866.26 53983.71 88888.00 2018-04-13 19:39:46.000 103 7878.50 866.15 53983.55 88888.00 2018-04-13 19:39:47.000 103 7878.49 866.04 53983.36 88888.00 2018-04-13 19:39:48.000 103 7878.46 865.92 53983.14 88888.00 2018-04-13 19:39:49.000 103 7878.43 865.78 53982.94 88888.00 2018-04-13 19:39:50.000 103 7878.42 865.66 53982.73 88888.00 2018-04-13 19:39:51.000 103 7878.39 865.57 53982.50 88888.00 2018-04-13 19:39:52.000 103 7878.39 865.48 53982.30 88888.00 2018-04-13 19:39:53.000 103 7878.43 865.38 53982.12 88888.00 2018-04-13 19:39:54.000 103 7878.48 865.27 53981.98 88888.00 2018-04-13 19:39:55.000 103 7878.52 865.15 53981.84 88888.00 2018-04-13 19:39:56.000 103 7878.57 865.05 53981.68 88888.00 2018-04-13 19:39:57.000 103 7878.62 864.95 53981.52 88888.00 2018-04-13 19:39:58.000 103 7878.67 864.86 53981.36 88888.00 2018-04-13 19:39:59.000 103 7878.74 864.79 53981.19 88888.00 2018-04-13 19:40:00.000 103 7878.79 864.74 53981.00 88888.00 2018-04-13 19:40:01.000 103 7878.79 864.68 53980.79 88888.00 2018-04-13 19:40:02.000 103 7878.75 864.65 53980.55 88888.00 2018-04-13 19:40:03.000 103 7878.67 864.65 53980.25 88888.00 2018-04-13 19:40:04.000 103 7878.57 864.65 53979.95 88888.00 2018-04-13 19:40:05.000 103 7878.46 864.67 53979.65 88888.00 2018-04-13 19:40:06.000 103 7878.35 864.70 53979.36 88888.00 2018-04-13 19:40:07.000 103 7878.22 864.70 53979.07 88888.00 2018-04-13 19:40:08.000 103 7878.11 864.69 53978.79 88888.00 2018-04-13 19:40:09.000 103 7878.00 864.70 53978.54 88888.00 2018-04-13 19:40:10.000 103 7877.90 864.70 53978.31 88888.00 2018-04-13 19:40:11.000 103 7877.79 864.69 53978.07 88888.00 2018-04-13 19:40:12.000 103 7877.70 864.67 53977.83 88888.00 2018-04-13 19:40:13.000 103 7877.64 864.66 53977.62 88888.00 2018-04-13 19:40:14.000 103 7877.62 864.64 53977.44 88888.00 2018-04-13 19:40:15.000 103 7877.62 864.62 53977.27 88888.00 2018-04-13 19:40:16.000 103 7877.64 864.61 53977.13 88888.00 2018-04-13 19:40:17.000 103 7877.69 864.59 53977.01 88888.00 2018-04-13 19:40:18.000 103 7877.75 864.57 53976.87 88888.00 2018-04-13 19:40:19.000 103 7877.81 864.57 53976.74 88888.00 2018-04-13 19:40:20.000 103 7877.87 864.59 53976.61 88888.00 2018-04-13 19:40:21.000 103 7877.92 864.61 53976.48 88888.00 2018-04-13 19:40:22.000 103 7877.95 864.65 53976.34 88888.00 2018-04-13 19:40:23.000 103 7877.96 864.69 53976.17 88888.00 2018-04-13 19:40:24.000 103 7877.93 864.74 53976.00 88888.00 2018-04-13 19:40:25.000 103 7877.89 864.77 53975.82 88888.00 2018-04-13 19:40:26.000 103 7877.84 864.78 53975.64 88888.00 2018-04-13 19:40:27.000 103 7877.79 864.80 53975.48 88888.00 2018-04-13 19:40:28.000 103 7877.73 864.81 53975.34 88888.00 2018-04-13 19:40:29.000 103 7877.68 864.79 53975.20 88888.00 2018-04-13 19:40:30.000 103 7877.65 864.77 53975.07 88888.00 2018-04-13 19:40:31.000 103 7877.60 864.78 53974.92 88888.00 2018-04-13 19:40:32.000 103 7877.52 864.78 53974.77 88888.00 2018-04-13 19:40:33.000 103 7877.43 864.77 53974.59 88888.00 2018-04-13 19:40:34.000 103 7877.33 864.76 53974.41 88888.00 2018-04-13 19:40:35.000 103 7877.23 864.76 53974.22 88888.00 2018-04-13 19:40:36.000 103 7877.13 864.76 53974.03 88888.00 2018-04-13 19:40:37.000 103 7877.06 864.75 53973.88 88888.00 2018-04-13 19:40:38.000 103 7876.99 864.74 53973.73 88888.00 2018-04-13 19:40:39.000 103 7876.89 864.74 53973.57 88888.00 2018-04-13 19:40:40.000 103 7876.78 864.74 53973.40 88888.00 2018-04-13 19:40:41.000 103 7876.70 864.72 53973.27 88888.00 2018-04-13 19:40:42.000 103 7876.62 864.69 53973.13 88888.00 2018-04-13 19:40:43.000 103 7876.54 864.65 53972.97 88888.00 2018-04-13 19:40:44.000 103 7876.44 864.63 53972.81 88888.00 2018-04-13 19:40:45.000 103 7876.33 864.60 53972.65 88888.00 2018-04-13 19:40:46.000 103 7876.22 864.58 53972.50 88888.00 2018-04-13 19:40:47.000 103 7876.13 864.57 53972.37 88888.00 2018-04-13 19:40:48.000 103 7876.05 864.59 53972.23 88888.00 2018-04-13 19:40:49.000 103 7875.98 864.63 53972.11 88888.00 2018-04-13 19:40:50.000 103 7875.92 864.70 53972.03 88888.00 2018-04-13 19:40:51.000 103 7875.88 864.81 53971.94 88888.00 2018-04-13 19:40:52.000 103 7875.86 864.93 53971.84 88888.00 2018-04-13 19:40:53.000 103 7875.85 865.05 53971.77 88888.00 2018-04-13 19:40:54.000 103 7875.80 865.16 53971.67 88888.00 2018-04-13 19:40:55.000 103 7875.74 865.27 53971.54 88888.00 2018-04-13 19:40:56.000 103 7875.67 865.39 53971.42 88888.00 2018-04-13 19:40:57.000 103 7875.53 865.52 53971.27 88888.00 2018-04-13 19:40:58.000 103 7875.38 865.63 53971.11 88888.00 2018-04-13 19:40:59.000 103 7875.24 865.73 53970.99 88888.00 2018-04-13 19:41:00.000 103 7875.15 865.82 53970.91 88888.00 2018-04-13 19:41:01.000 103 7875.10 865.87 53970.87 88888.00 2018-04-13 19:41:02.000 103 7875.09 865.89 53970.84 88888.00 2018-04-13 19:41:03.000 103 7875.08 865.90 53970.79 88888.00 2018-04-13 19:41:04.000 103 7875.07 865.89 53970.75 88888.00 2018-04-13 19:41:05.000 103 7875.07 865.89 53970.73 88888.00 2018-04-13 19:41:06.000 103 7875.06 865.88 53970.69 88888.00 2018-04-13 19:41:07.000 103 7875.02 865.86 53970.61 88888.00 2018-04-13 19:41:08.000 103 7874.98 865.82 53970.53 88888.00 2018-04-13 19:41:09.000 103 7874.91 865.78 53970.43 88888.00 2018-04-13 19:41:10.000 103 7874.80 865.77 53970.28 88888.00 2018-04-13 19:41:11.000 103 7874.65 865.78 53970.09 88888.00 2018-04-13 19:41:12.000 103 7874.48 865.80 53969.92 88888.00 2018-04-13 19:41:13.000 103 7874.29 865.84 53969.75 88888.00 2018-04-13 19:41:14.000 103 7874.04 865.93 53969.54 88888.00 2018-04-13 19:41:15.000 103 7873.80 866.02 53969.35 88888.00 2018-04-13 19:41:16.000 103 7873.59 866.08 53969.19 88888.00 2018-04-13 19:41:17.000 103 7873.39 866.12 53969.04 88888.00 2018-04-13 19:41:18.000 103 7873.19 866.18 53968.91 88888.00 2018-04-13 19:41:19.000 103 7873.03 866.22 53968.81 88888.00 2018-04-13 19:41:20.000 103 7872.87 866.23 53968.73 88888.00 2018-04-13 19:41:21.000 103 7872.70 866.24 53968.64 88888.00 2018-04-13 19:41:22.000 103 7872.50 866.22 53968.54 88888.00 2018-04-13 19:41:23.000 103 7872.25 866.20 53968.39 88888.00 2018-04-13 19:41:24.000 103 7871.98 866.18 53968.24 88888.00 2018-04-13 19:41:25.000 103 7871.75 866.16 53968.14 88888.00 2018-04-13 19:41:26.000 103 7871.60 866.10 53968.12 88888.00 2018-04-13 19:41:27.000 103 7871.50 866.01 53968.15 88888.00 2018-04-13 19:41:28.000 103 7871.45 865.92 53968.22 88888.00 2018-04-13 19:41:29.000 103 7871.44 865.83 53968.31 88888.00 2018-04-13 19:41:30.000 103 7871.44 865.74 53968.38 88888.00 2018-04-13 19:41:31.000 103 7871.45 865.67 53968.43 88888.00 2018-04-13 19:41:32.000 103 7871.48 865.57 53968.49 88888.00 2018-04-13 19:41:33.000 103 7871.46 865.47 53968.50 88888.00 2018-04-13 19:41:34.000 103 7871.39 865.41 53968.43 88888.00 2018-04-13 19:41:35.000 103 7871.28 865.38 53968.34 88888.00 2018-04-13 19:41:36.000 103 7871.18 865.38 53968.27 88888.00 2018-04-13 19:41:37.000 103 7871.09 865.41 53968.21 88888.00 2018-04-13 19:41:38.000 103 7871.00 865.49 53968.16 88888.00 2018-04-13 19:41:39.000 103 7870.91 865.57 53968.12 88888.00 2018-04-13 19:41:40.000 103 7870.82 865.64 53968.10 88888.00 2018-04-13 19:41:41.000 103 7870.76 865.70 53968.10 88888.00 2018-04-13 19:41:42.000 103 7870.73 865.75 53968.12 88888.00 2018-04-13 19:41:43.000 103 7870.69 865.78 53968.15 88888.00 2018-04-13 19:41:44.000 103 7870.62 865.81 53968.15 88888.00 2018-04-13 19:41:45.000 103 7870.55 865.83 53968.15 88888.00 2018-04-13 19:41:46.000 103 7870.45 865.84 53968.13 88888.00 2018-04-13 19:41:47.000 103 7870.30 865.83 53968.09 88888.00 2018-04-13 19:41:48.000 103 7870.13 865.86 53968.02 88888.00 2018-04-13 19:41:49.000 103 7869.91 865.91 53967.89 88888.00 2018-04-13 19:41:50.000 103 7869.69 865.94 53967.77 88888.00 2018-04-13 19:41:51.000 103 7869.47 865.94 53967.70 88888.00 2018-04-13 19:41:52.000 103 7869.28 865.92 53967.66 88888.00 2018-04-13 19:41:53.000 103 7869.14 865.88 53967.68 88888.00 2018-04-13 19:41:54.000 103 7869.04 865.85 53967.72 88888.00 2018-04-13 19:41:55.000 103 7868.96 865.80 53967.76 88888.00 2018-04-13 19:41:56.000 103 7868.87 865.74 53967.79 88888.00 2018-04-13 19:41:57.000 103 7868.78 865.69 53967.80 88888.00 2018-04-13 19:41:58.000 103 7868.69 865.65 53967.80 88888.00 2018-04-13 19:41:59.000 103 7868.61 865.59 53967.82 88888.00 2018-04-13 19:42:00.000 103 7868.50 865.50 53967.84 88888.00 2018-04-13 19:42:01.000 103 7868.37 865.40 53967.82 88888.00 2018-04-13 19:42:02.000 103 7868.20 865.29 53967.77 88888.00 2018-04-13 19:42:03.000 103 7868.03 865.13 53967.73 88888.00 2018-04-13 19:42:04.000 103 7867.86 864.90 53967.70 88888.00 2018-04-13 19:42:05.000 103 7867.63 864.67 53967.62 88888.00 2018-04-13 19:42:06.000 103 7867.32 864.47 53967.46 88888.00 2018-04-13 19:42:07.000 103 7866.97 864.28 53967.28 88888.00 2018-04-13 19:42:08.000 103 7866.66 864.09 53967.16 88888.00 2018-04-13 19:42:09.000 103 7866.40 863.91 53967.10 88888.00 2018-04-13 19:42:10.000 103 7866.13 863.75 53967.02 88888.00 2018-04-13 19:42:11.000 103 7865.82 863.62 53966.90 88888.00 2018-04-13 19:42:12.000 103 7865.48 863.53 53966.76 88888.00 2018-04-13 19:42:13.000 103 7865.10 863.47 53966.58 88888.00 2018-04-13 19:42:14.000 103 7864.70 863.43 53966.42 88888.00 2018-04-13 19:42:15.000 103 7864.32 863.31 53966.32 88888.00 2018-04-13 19:42:16.000 103 7864.01 863.13 53966.29 88888.00 2018-04-13 19:42:17.000 103 7863.75 862.95 53966.29 88888.00 2018-04-13 19:42:18.000 103 7863.49 862.80 53966.26 88888.00 2018-04-13 19:42:19.000 103 7863.16 862.72 53966.16 88888.00 2018-04-13 19:42:20.000 103 7862.79 862.66 53966.00 88888.00 2018-04-13 19:42:21.000 103 7862.40 862.61 53965.84 88888.00 2018-04-13 19:42:22.000 103 7862.00 862.56 53965.69 88888.00 2018-04-13 19:42:23.000 103 7861.58 862.51 53965.54 88888.00 2018-04-13 19:42:24.000 103 7861.14 862.47 53965.37 88888.00 2018-04-13 19:42:25.000 103 7860.68 862.43 53965.20 88888.00 2018-04-13 19:42:26.000 103 7860.27 862.34 53965.07 88888.00 2018-04-13 19:42:27.000 103 7859.95 862.22 53965.03 88888.00 2018-04-13 19:42:28.000 103 7859.70 862.10 53965.04 88888.00 2018-04-13 19:42:29.000 103 7859.50 861.96 53965.04 88888.00 2018-04-13 19:42:30.000 103 7859.32 861.77 53965.04 88888.00 2018-04-13 19:42:31.000 103 7859.12 861.60 53965.02 88888.00 2018-04-13 19:42:32.000 103 7858.90 861.46 53964.99 88888.00 2018-04-13 19:42:33.000 103 7858.65 861.28 53964.91 88888.00 2018-04-13 19:42:34.000 103 7858.34 861.06 53964.81 88888.00 2018-04-13 19:42:35.000 103 7858.03 860.84 53964.71 88888.00 2018-04-13 19:42:36.000 103 7857.76 860.64 53964.66 88888.00 2018-04-13 19:42:37.000 103 7857.56 860.42 53964.66 88888.00 2018-04-13 19:42:38.000 103 7857.39 860.16 53964.69 88888.00 2018-04-13 19:42:39.000 103 7857.25 859.90 53964.71 88888.00 2018-04-13 19:42:40.000 103 7857.12 859.65 53964.72 88888.00 2018-04-13 19:42:41.000 103 7857.03 859.41 53964.76 88888.00 2018-04-13 19:42:42.000 103 7857.01 859.15 53964.86 88888.00 2018-04-13 19:42:43.000 103 7857.03 858.93 53964.96 88888.00 2018-04-13 19:42:44.000 103 7857.05 858.78 53965.05 88888.00 2018-04-13 19:42:45.000 103 7857.08 858.67 53965.11 88888.00 2018-04-13 19:42:46.000 103 7857.10 858.58 53965.15 88888.00 2018-04-13 19:42:47.000 103 7857.11 858.51 53965.20 88888.00 2018-04-13 19:42:48.000 103 7857.15 858.45 53965.28 88888.00 2018-04-13 19:42:49.000 103 7857.25 858.43 53965.39 88888.00 2018-04-13 19:42:50.000 103 7857.38 858.43 53965.51 88888.00 2018-04-13 19:42:51.000 103 7857.50 858.43 53965.62 88888.00 2018-04-13 19:42:52.000 103 7857.62 858.43 53965.72 88888.00 2018-04-13 19:42:53.000 103 7857.71 858.44 53965.81 88888.00 2018-04-13 19:42:54.000 103 7857.80 858.47 53965.88 88888.00 2018-04-13 19:42:55.000 103 7857.93 858.47 53965.98 88888.00 2018-04-13 19:42:56.000 103 7858.09 858.46 53966.11 88888.00 2018-04-13 19:42:57.000 103 7858.26 858.47 53966.26 88888.00 2018-04-13 19:42:58.000 103 7858.42 858.51 53966.38 88888.00 2018-04-13 19:42:59.000 103 7858.59 858.53 53966.49 88888.00 2018-04-13 19:43:00.000 103 7858.76 858.54 53966.60 88888.00 2018-04-13 19:43:01.000 103 7858.93 858.57 53966.71 88888.00 2018-04-13 19:43:02.000 103 7859.11 858.62 53966.82 88888.00 2018-04-13 19:43:03.000 103 7859.35 858.68 53966.97 88888.00 2018-04-13 19:43:04.000 103 7859.63 858.75 53967.16 88888.00 2018-04-13 19:43:05.000 103 7859.97 858.84 53967.38 88888.00 2018-04-13 19:43:06.000 103 7860.35 858.94 53967.61 88888.00 2018-04-13 19:43:07.000 103 7860.78 859.05 53967.85 88888.00 2018-04-13 19:43:08.000 103 7861.23 859.18 53968.09 88888.00 2018-04-13 19:43:09.000 103 7861.69 859.34 53968.30 88888.00 2018-04-13 19:43:10.000 103 7862.12 859.51 53968.46 88888.00 2018-04-13 19:43:11.000 103 7862.52 859.68 53968.61 88888.00 2018-04-13 19:43:12.000 103 7862.92 859.85 53968.76 88888.00 2018-04-13 19:43:13.000 103 7863.34 860.02 53968.91 88888.00 2018-04-13 19:43:14.000 103 7863.75 860.21 53969.05 88888.00 2018-04-13 19:43:15.000 103 7864.14 860.40 53969.18 88888.00 2018-04-13 19:43:16.000 103 7864.52 860.57 53969.31 88888.00 2018-04-13 19:43:17.000 103 7864.90 860.74 53969.43 88888.00 2018-04-13 19:43:18.000 103 7865.27 860.93 53969.55 88888.00 2018-04-13 19:43:19.000 103 7865.66 861.14 53969.66 88888.00 2018-04-13 19:43:20.000 103 7866.06 861.32 53969.81 88888.00 2018-04-13 19:43:21.000 103 7866.45 861.49 53969.95 88888.00 2018-04-13 19:43:22.000 103 7866.81 861.65 53970.06 88888.00 2018-04-13 19:43:23.000 103 7867.14 861.81 53970.16 88888.00 2018-04-13 19:43:24.000 103 7867.48 861.96 53970.23 88888.00 2018-04-13 19:43:25.000 103 7867.81 862.10 53970.30 88888.00 2018-04-13 19:43:26.000 103 7868.11 862.23 53970.37 88888.00 2018-04-13 19:43:27.000 103 7868.38 862.33 53970.41 88888.00 2018-04-13 19:43:28.000 103 7868.62 862.41 53970.44 88888.00 2018-04-13 19:43:29.000 103 7868.81 862.49 53970.45 88888.00 2018-04-13 19:43:30.000 103 7868.96 862.55 53970.44 88888.00 2018-04-13 19:43:31.000 103 7869.08 862.60 53970.39 88888.00 2018-04-13 19:43:32.000 103 7869.16 862.65 53970.34 88888.00 2018-04-13 19:43:33.000 103 7869.20 862.70 53970.28 88888.00 2018-04-13 19:43:34.000 103 7869.23 862.77 53970.22 88888.00 2018-04-13 19:43:35.000 103 7869.26 862.85 53970.16 88888.00 2018-04-13 19:43:36.000 103 7869.29 862.92 53970.12 88888.00 2018-04-13 19:43:37.000 103 7869.31 862.97 53970.09 88888.00 2018-04-13 19:43:38.000 103 7869.34 862.99 53970.06 88888.00 2018-04-13 19:43:39.000 103 7869.37 862.96 53970.06 88888.00 2018-04-13 19:43:40.000 103 7869.41 862.90 53970.07 88888.00 2018-04-13 19:43:41.000 103 7869.43 862.85 53970.06 88888.00 2018-04-13 19:43:42.000 103 7869.44 862.81 53970.04 88888.00 2018-04-13 19:43:43.000 103 7869.43 862.78 53970.01 88888.00 2018-04-13 19:43:44.000 103 7869.42 862.75 53969.97 88888.00 2018-04-13 19:43:45.000 103 7869.43 862.73 53969.93 88888.00 2018-04-13 19:43:46.000 103 7869.43 862.72 53969.89 88888.00 2018-04-13 19:43:47.000 103 7869.45 862.72 53969.87 88888.00 2018-04-13 19:43:48.000 103 7869.48 862.74 53969.87 88888.00 2018-04-13 19:43:49.000 103 7869.55 862.76 53969.88 88888.00 2018-04-13 19:43:50.000 103 7869.64 862.80 53969.87 88888.00 2018-04-13 19:43:51.000 103 7869.71 862.86 53969.86 88888.00 2018-04-13 19:43:52.000 103 7869.78 862.90 53969.86 88888.00 2018-04-13 19:43:53.000 103 7869.86 862.94 53969.85 88888.00 2018-04-13 19:43:54.000 103 7869.94 863.00 53969.82 88888.00 2018-04-13 19:43:55.000 103 7869.99 863.03 53969.79 88888.00 2018-04-13 19:43:56.000 103 7870.03 863.04 53969.75 88888.00 2018-04-13 19:43:57.000 103 7870.05 863.05 53969.70 88888.00 2018-04-13 19:43:58.000 103 7870.05 863.06 53969.62 88888.00 2018-04-13 19:43:59.000 103 7870.06 863.06 53969.56 88888.00 2018-04-13 19:44:00.000 103 7870.08 863.07 53969.53 88888.00 2018-04-13 19:44:01.000 103 7870.13 863.06 53969.52 88888.00 2018-04-13 19:44:02.000 103 7870.19 863.04 53969.50 88888.00 2018-04-13 19:44:03.000 103 7870.22 863.03 53969.48 88888.00 2018-04-13 19:44:04.000 103 7870.27 862.98 53969.46 88888.00 2018-04-13 19:44:05.000 103 7870.34 862.90 53969.47 88888.00 2018-04-13 19:44:06.000 103 7870.41 862.83 53969.50 88888.00 2018-04-13 19:44:07.000 103 7870.49 862.75 53969.52 88888.00 2018-04-13 19:44:08.000 103 7870.59 862.69 53969.56 88888.00 2018-04-13 19:44:09.000 103 7870.68 862.65 53969.59 88888.00 2018-04-13 19:44:10.000 103 7870.76 862.63 53969.59 88888.00 2018-04-13 19:44:11.000 103 7870.84 862.62 53969.57 88888.00 2018-04-13 19:44:12.000 103 7870.92 862.61 53969.57 88888.00 2018-04-13 19:44:13.000 103 7870.98 862.57 53969.57 88888.00 2018-04-13 19:44:14.000 103 7871.04 862.51 53969.55 88888.00 2018-04-13 19:44:15.000 103 7871.12 862.46 53969.55 88888.00 2018-04-13 19:44:16.000 103 7871.21 862.43 53969.57 88888.00 2018-04-13 19:44:17.000 103 7871.29 862.39 53969.57 88888.00 2018-04-13 19:44:18.000 103 7871.36 862.32 53969.57 88888.00 2018-04-13 19:44:19.000 103 7871.42 862.26 53969.55 88888.00 2018-04-13 19:44:20.000 103 7871.44 862.20 53969.51 88888.00 2018-04-13 19:44:21.000 103 7871.45 862.15 53969.47 88888.00 2018-04-13 19:44:22.000 103 7871.45 862.10 53969.43 88888.00 2018-04-13 19:44:23.000 103 7871.45 862.06 53969.35 88888.00 2018-04-13 19:44:24.000 103 7871.45 862.04 53969.28 88888.00 2018-04-13 19:44:25.000 103 7871.45 862.06 53969.21 88888.00 2018-04-13 19:44:26.000 103 7871.43 862.10 53969.11 88888.00 2018-04-13 19:44:27.000 103 7871.41 862.12 53969.01 88888.00 2018-04-13 19:44:28.000 103 7871.39 862.13 53968.93 88888.00 2018-04-13 19:44:29.000 103 7871.39 862.14 53968.87 88888.00 2018-04-13 19:44:30.000 103 7871.43 862.17 53968.84 88888.00 2018-04-13 19:44:31.000 103 7871.49 862.19 53968.82 88888.00 2018-04-13 19:44:32.000 103 7871.54 862.22 53968.80 88888.00 2018-04-13 19:44:33.000 103 7871.60 862.27 53968.75 88888.00 2018-04-13 19:44:34.000 103 7871.67 862.32 53968.71 88888.00 2018-04-13 19:44:35.000 103 7871.74 862.36 53968.66 88888.00 2018-04-13 19:44:36.000 103 7871.77 862.40 53968.59 88888.00 2018-04-13 19:44:37.000 103 7871.77 862.44 53968.52 88888.00 2018-04-13 19:44:38.000 103 7871.78 862.46 53968.45 88888.00 2018-04-13 19:44:39.000 103 7871.78 862.49 53968.36 88888.00 2018-04-13 19:44:40.000 103 7871.74 862.54 53968.24 88888.00 2018-04-13 19:44:41.000 103 7871.71 862.62 53968.14 88888.00 2018-04-13 19:44:42.000 103 7871.70 862.71 53968.05 88888.00 2018-04-13 19:44:43.000 103 7871.66 862.78 53967.95 88888.00 2018-04-13 19:44:44.000 103 7871.59 862.84 53967.80 88888.00 2018-04-13 19:44:45.000 103 7871.48 862.88 53967.64 88888.00 2018-04-13 19:44:46.000 103 7871.39 862.91 53967.48 88888.00 2018-04-13 19:44:47.000 103 7871.32 862.95 53967.35 88888.00 2018-04-13 19:44:48.000 103 7871.24 863.01 53967.22 88888.00 2018-04-13 19:44:49.000 103 7871.17 863.11 53967.07 88888.00 2018-04-13 19:44:50.000 103 7871.11 863.21 53966.92 88888.00 2018-04-13 19:44:51.000 103 7871.04 863.30 53966.79 88888.00 2018-04-13 19:44:52.000 103 7870.95 863.40 53966.65 88888.00 2018-04-13 19:44:53.000 103 7870.87 863.52 53966.53 88888.00 2018-04-13 19:44:54.000 103 7870.77 863.63 53966.39 88888.00 2018-04-13 19:44:55.000 103 7870.64 863.75 53966.25 88888.00 2018-04-13 19:44:56.000 103 7870.49 863.87 53966.08 88888.00 2018-04-13 19:44:57.000 103 7870.30 863.97 53965.90 88888.00 2018-04-13 19:44:58.000 103 7870.08 864.03 53965.71 88888.00 2018-04-13 19:44:59.000 103 7869.84 864.06 53965.54 88888.00 2018-04-13 19:45:00.000 103 7869.60 864.04 53965.37 88888.00 2018-04-13 19:45:01.000 103 7869.34 864.02 53965.20 88888.00 2018-04-13 19:45:02.000 103 7869.07 863.99 53965.04 88888.00 2018-04-13 19:45:03.000 103 7868.81 863.96 53964.88 88888.00 2018-04-13 19:45:04.000 103 7868.56 863.94 53964.73 88888.00 2018-04-13 19:45:05.000 103 7868.31 863.92 53964.58 88888.00 2018-04-13 19:45:06.000 103 7868.05 863.90 53964.41 88888.00 2018-04-13 19:45:07.000 103 7867.75 863.90 53964.22 88888.00 2018-04-13 19:45:08.000 103 7867.44 863.89 53964.03 88888.00 2018-04-13 19:45:09.000 103 7867.13 863.86 53963.85 88888.00 2018-04-13 19:45:10.000 103 7866.80 863.81 53963.68 88888.00 2018-04-13 19:45:11.000 103 7866.45 863.73 53963.47 88888.00 2018-04-13 19:45:12.000 103 7866.08 863.63 53963.25 88888.00 2018-04-13 19:45:13.000 103 7865.69 863.53 53963.05 88888.00 2018-04-13 19:45:14.000 103 7865.29 863.42 53962.84 88888.00 2018-04-13 19:45:15.000 103 7864.88 863.29 53962.62 88888.00 2018-04-13 19:45:16.000 103 7864.44 863.16 53962.41 88888.00 2018-04-13 19:45:17.000 103 7863.98 863.05 53962.18 88888.00 2018-04-13 19:45:18.000 103 7863.50 862.98 53961.93 88888.00 2018-04-13 19:45:19.000 103 7863.04 862.90 53961.73 88888.00 2018-04-13 19:45:20.000 103 7862.60 862.80 53961.54 88888.00 2018-04-13 19:45:21.000 103 7862.17 862.68 53961.36 88888.00 2018-04-13 19:45:22.000 103 7861.75 862.53 53961.21 88888.00 2018-04-13 19:45:23.000 103 7861.35 862.38 53961.10 88888.00 2018-04-13 19:45:24.000 103 7860.97 862.21 53960.97 88888.00 2018-04-13 19:45:25.000 103 7860.63 862.01 53960.87 88888.00 2018-04-13 19:45:26.000 103 7860.34 861.80 53960.80 88888.00 2018-04-13 19:45:27.000 103 7860.08 861.60 53960.75 88888.00 2018-04-13 19:45:28.000 103 7859.84 861.43 53960.68 88888.00 2018-04-13 19:45:29.000 103 7859.60 861.28 53960.60 88888.00 2018-04-13 19:45:30.000 103 7859.37 861.15 53960.52 88888.00 2018-04-13 19:45:31.000 103 7859.15 861.03 53960.43 88888.00 2018-04-13 19:45:32.000 103 7858.91 860.94 53960.32 88888.00 2018-04-13 19:45:33.000 103 7858.63 860.88 53960.19 88888.00 2018-04-13 19:45:34.000 103 7858.32 860.88 53960.00 88888.00 2018-04-13 19:45:35.000 103 7857.96 860.91 53959.79 88888.00 2018-04-13 19:45:36.000 103 7857.56 860.93 53959.57 88888.00 2018-04-13 19:45:37.000 103 7857.17 860.97 53959.36 88888.00 2018-04-13 19:45:38.000 103 7856.75 861.01 53959.15 88888.00 2018-04-13 19:45:39.000 103 7856.36 861.09 53958.98 88888.00 2018-04-13 19:45:40.000 103 7856.01 861.18 53958.87 88888.00 2018-04-13 19:45:41.000 103 7855.71 861.27 53958.80 88888.00 2018-04-13 19:45:42.000 103 7855.42 861.35 53958.75 88888.00 2018-04-13 19:45:43.000 103 7855.14 861.42 53958.72 88888.00 2018-04-13 19:45:44.000 103 7854.89 861.46 53958.71 88888.00 2018-04-13 19:45:45.000 103 7854.65 861.46 53958.71 88888.00 2018-04-13 19:45:46.000 103 7854.43 861.45 53958.73 88888.00 2018-04-13 19:45:47.000 103 7854.24 861.41 53958.75 88888.00 2018-04-13 19:45:48.000 103 7854.06 861.35 53958.79 88888.00 2018-04-13 19:45:49.000 103 7853.89 861.28 53958.84 88888.00 2018-04-13 19:45:50.000 103 7853.72 861.19 53958.89 88888.00 2018-04-13 19:45:51.000 103 7853.56 861.08 53958.95 88888.00 2018-04-13 19:45:52.000 103 7853.44 860.94 53959.01 88888.00 2018-04-13 19:45:53.000 103 7853.35 860.77 53959.09 88888.00 2018-04-13 19:45:54.000 103 7853.28 860.61 53959.17 88888.00 2018-04-13 19:45:55.000 103 7853.24 860.48 53959.25 88888.00 2018-04-13 19:45:56.000 103 7853.21 860.35 53959.32 88888.00 2018-04-13 19:45:57.000 103 7853.15 860.21 53959.39 88888.00 2018-04-13 19:45:58.000 103 7853.08 860.06 53959.44 88888.00 2018-04-13 19:45:59.000 103 7853.02 859.90 53959.49 88888.00 2018-04-13 19:46:00.000 103 7852.98 859.75 53959.55 88888.00 2018-04-13 19:46:01.000 103 7852.94 859.60 53959.61 88888.00 2018-04-13 19:46:02.000 103 7852.92 859.45 53959.67 88888.00 2018-04-13 19:46:03.000 103 7852.90 859.32 53959.72 88888.00 2018-04-13 19:46:04.000 103 7852.89 859.19 53959.78 88888.00 2018-04-13 19:46:05.000 103 7852.92 859.05 53959.88 88888.00 2018-04-13 19:46:06.000 103 7853.00 858.91 53959.99 88888.00 2018-04-13 19:46:07.000 103 7853.08 858.75 53960.08 88888.00 2018-04-13 19:46:08.000 103 7853.16 858.62 53960.15 88888.00 2018-04-13 19:46:09.000 103 7853.23 858.54 53960.22 88888.00 2018-04-13 19:46:10.000 103 7853.31 858.48 53960.27 88888.00 2018-04-13 19:46:11.000 103 7853.41 858.44 53960.33 88888.00 2018-04-13 19:46:12.000 103 7853.50 858.41 53960.40 88888.00 2018-04-13 19:46:13.000 103 7853.60 858.39 53960.45 88888.00 2018-04-13 19:46:14.000 103 7853.69 858.40 53960.52 88888.00 2018-04-13 19:46:15.000 103 7853.78 858.45 53960.59 88888.00 2018-04-13 19:46:16.000 103 7853.87 858.50 53960.63 88888.00 2018-04-13 19:46:17.000 103 7853.92 858.54 53960.64 88888.00 2018-04-13 19:46:18.000 103 7853.95 858.55 53960.64 88888.00 2018-04-13 19:46:19.000 103 7853.97 858.57 53960.64 88888.00 2018-04-13 19:46:20.000 103 7854.00 858.57 53960.66 88888.00 2018-04-13 19:46:21.000 103 7854.03 858.53 53960.71 88888.00 2018-04-13 19:46:22.000 103 7854.06 858.48 53960.75 88888.00 2018-04-13 19:46:23.000 103 7854.12 858.45 53960.78 88888.00 2018-04-13 19:46:24.000 103 7854.20 858.43 53960.80 88888.00 2018-04-13 19:46:25.000 103 7854.26 858.42 53960.83 88888.00 2018-04-13 19:46:26.000 103 7854.36 858.40 53960.89 88888.00 2018-04-13 19:46:27.000 103 7854.49 858.38 53960.96 88888.00 2018-04-13 19:46:28.000 103 7854.62 858.35 53961.05 88888.00 2018-04-13 19:46:29.000 103 7854.77 858.33 53961.13 88888.00 2018-04-13 19:46:30.000 103 7854.92 858.31 53961.19 88888.00 2018-04-13 19:46:31.000 103 7855.06 858.29 53961.25 88888.00 2018-04-13 19:46:32.000 103 7855.19 858.27 53961.29 88888.00 2018-04-13 19:46:33.000 103 7855.34 858.23 53961.34 88888.00 2018-04-13 19:46:34.000 103 7855.49 858.19 53961.40 88888.00 2018-04-13 19:46:35.000 103 7855.62 858.15 53961.45 88888.00 2018-04-13 19:46:36.000 103 7855.73 858.12 53961.47 88888.00 2018-04-13 19:46:37.000 103 7855.82 858.12 53961.48 88888.00 2018-04-13 19:46:38.000 103 7855.90 858.14 53961.48 88888.00 2018-04-13 19:46:39.000 103 7855.95 858.15 53961.45 88888.00 2018-04-13 19:46:40.000 103 7855.99 858.15 53961.43 88888.00 2018-04-13 19:46:41.000 103 7856.04 858.15 53961.43 88888.00 2018-04-13 19:46:42.000 103 7856.09 858.16 53961.42 88888.00 2018-04-13 19:46:43.000 103 7856.13 858.15 53961.42 88888.00 2018-04-13 19:46:44.000 103 7856.16 858.14 53961.45 88888.00 2018-04-13 19:46:45.000 103 7856.20 858.12 53961.46 88888.00 2018-04-13 19:46:46.000 103 7856.24 858.10 53961.46 88888.00 2018-04-13 19:46:47.000 103 7856.28 858.08 53961.47 88888.00 2018-04-13 19:46:48.000 103 7856.31 858.07 53961.46 88888.00 2018-04-13 19:46:49.000 103 7856.34 858.06 53961.45 88888.00 2018-04-13 19:46:50.000 103 7856.36 858.06 53961.42 88888.00 2018-04-13 19:46:51.000 103 7856.34 858.06 53961.39 88888.00 2018-04-13 19:46:52.000 103 7856.33 858.07 53961.38 88888.00 2018-04-13 19:46:53.000 103 7856.34 858.12 53961.37 88888.00 2018-04-13 19:46:54.000 103 7856.35 858.18 53961.37 88888.00 2018-04-13 19:46:55.000 103 7856.39 858.22 53961.37 88888.00 2018-04-13 19:46:56.000 103 7856.46 858.27 53961.41 88888.00 2018-04-13 19:46:57.000 103 7856.55 858.31 53961.48 88888.00 2018-04-13 19:46:58.000 103 7856.66 858.34 53961.54 88888.00 2018-04-13 19:46:59.000 103 7856.77 858.36 53961.61 88888.00 2018-04-13 19:47:00.000 103 7856.85 858.37 53961.67 88888.00 2018-04-13 19:47:01.000 103 7856.89 858.40 53961.70 88888.00 2018-04-13 19:47:02.000 103 7856.90 858.44 53961.71 88888.00 2018-04-13 19:47:03.000 103 7856.89 858.44 53961.71 88888.00 2018-04-13 19:47:04.000 103 7856.85 858.44 53961.70 88888.00 2018-04-13 19:47:05.000 103 7856.76 858.43 53961.67 88888.00 2018-04-13 19:47:06.000 103 7856.64 858.42 53961.63 88888.00 2018-04-13 19:47:07.000 103 7856.54 858.43 53961.62 88888.00 2018-04-13 19:47:08.000 103 7856.46 858.44 53961.62 88888.00 2018-04-13 19:47:09.000 103 7856.36 858.49 53961.59 88888.00 2018-04-13 19:47:10.000 103 7856.25 858.56 53961.57 88888.00 2018-04-13 19:47:11.000 103 7856.15 858.62 53961.55 88888.00 2018-04-13 19:47:12.000 103 7856.05 858.68 53961.52 88888.00 2018-04-13 19:47:13.000 103 7855.96 858.75 53961.51 88888.00 2018-04-13 19:47:14.000 103 7855.89 858.82 53961.50 88888.00 2018-04-13 19:47:15.000 103 7855.81 858.88 53961.49 88888.00 2018-04-13 19:47:16.000 103 7855.70 858.90 53961.50 88888.00 2018-04-13 19:47:17.000 103 7855.57 858.90 53961.49 88888.00 2018-04-13 19:47:18.000 103 7855.44 858.87 53961.47 88888.00 2018-04-13 19:47:19.000 103 7855.28 858.85 53961.43 88888.00 2018-04-13 19:47:20.000 103 7855.09 858.86 53961.36 88888.00 2018-04-13 19:47:21.000 103 7854.87 858.89 53961.27 88888.00 2018-04-13 19:47:22.000 103 7854.65 858.93 53961.18 88888.00 2018-04-13 19:47:23.000 103 7854.45 858.98 53961.13 88888.00 2018-04-13 19:47:24.000 103 7854.26 859.00 53961.13 88888.00 2018-04-13 19:47:25.000 103 7854.08 859.00 53961.15 88888.00 2018-04-13 19:47:26.000 103 7853.93 859.02 53961.15 88888.00 2018-04-13 19:47:27.000 103 7853.75 859.07 53961.12 88888.00 2018-04-13 19:47:28.000 103 7853.54 859.15 53961.06 88888.00 2018-04-13 19:47:29.000 103 7853.33 859.25 53961.02 88888.00 2018-04-13 19:47:30.000 103 7853.12 859.35 53960.98 88888.00 2018-04-13 19:47:31.000 103 7852.90 859.44 53960.95 88888.00 2018-04-13 19:47:32.000 103 7852.67 859.53 53960.93 88888.00 2018-04-13 19:47:33.000 103 7852.41 859.62 53960.88 88888.00 2018-04-13 19:47:34.000 103 7852.15 859.69 53960.84 88888.00 2018-04-13 19:47:35.000 103 7851.91 859.72 53960.83 88888.00 2018-04-13 19:47:36.000 103 7851.69 859.74 53960.86 88888.00 2018-04-13 19:47:37.000 103 7851.47 859.79 53960.87 88888.00 2018-04-13 19:47:38.000 103 7851.23 859.80 53960.86 88888.00 2018-04-13 19:47:39.000 103 7850.98 859.73 53960.86 88888.00 2018-04-13 19:47:40.000 103 7850.77 859.67 53960.90 88888.00 2018-04-13 19:47:41.000 103 7850.63 859.63 53960.97 88888.00 2018-04-13 19:47:42.000 103 7850.51 859.60 53961.05 88888.00 2018-04-13 19:47:43.000 103 7850.42 859.57 53961.16 88888.00 2018-04-13 19:47:44.000 103 7850.37 859.55 53961.29 88888.00 2018-04-13 19:47:45.000 103 7850.36 859.55 53961.41 88888.00 2018-04-13 19:47:46.000 103 7850.37 859.55 53961.55 88888.00 2018-04-13 19:47:47.000 103 7850.38 859.54 53961.69 88888.00 2018-04-13 19:47:48.000 103 7850.39 859.50 53961.81 88888.00 2018-04-13 19:47:49.000 103 7850.40 859.43 53961.93 88888.00 2018-04-13 19:47:50.000 103 7850.45 859.36 53962.05 88888.00 2018-04-13 19:47:51.000 103 7850.50 859.28 53962.16 88888.00 2018-04-13 19:47:52.000 103 7850.54 859.20 53962.26 88888.00 2018-04-13 19:47:53.000 103 7850.64 859.11 53962.39 88888.00 2018-04-13 19:47:54.000 103 7850.77 859.01 53962.56 88888.00 2018-04-13 19:47:55.000 103 7850.92 858.92 53962.73 88888.00 2018-04-13 19:47:56.000 103 7851.10 858.82 53962.88 88888.00 2018-04-13 19:47:57.000 103 7851.33 858.71 53963.07 88888.00 2018-04-13 19:47:58.000 103 7851.60 858.64 53963.28 88888.00 2018-04-13 19:47:59.000 103 7851.89 858.57 53963.47 88888.00 2018-04-13 19:48:00.000 103 7852.16 858.50 53963.64 88888.00 2018-04-13 19:48:01.000 103 7852.41 858.46 53963.78 88888.00 2018-04-13 19:48:02.000 103 7852.70 858.45 53963.93 88888.00 2018-04-13 19:48:03.000 103 7853.01 858.45 53964.09 88888.00 2018-04-13 19:48:04.000 103 7853.33 858.46 53964.25 88888.00 2018-04-13 19:48:05.000 103 7853.67 858.47 53964.41 88888.00 2018-04-13 19:48:06.000 103 7854.02 858.49 53964.59 88888.00 2018-04-13 19:48:07.000 103 7854.40 858.51 53964.78 88888.00 2018-04-13 19:48:08.000 103 7854.78 858.54 53964.95 88888.00 2018-04-13 19:48:09.000 103 7855.13 858.57 53965.09 88888.00 2018-04-13 19:48:10.000 103 7855.42 858.59 53965.17 88888.00 2018-04-13 19:48:11.000 103 7855.69 858.59 53965.24 88888.00 2018-04-13 19:48:12.000 103 7855.95 858.56 53965.31 88888.00 2018-04-13 19:48:13.000 103 7856.19 858.53 53965.38 88888.00 2018-04-13 19:48:14.000 103 7856.42 858.49 53965.45 88888.00 2018-04-13 19:48:15.000 103 7856.63 858.46 53965.52 88888.00 2018-04-13 19:48:16.000 103 7856.82 858.42 53965.57 88888.00 2018-04-13 19:48:17.000 103 7857.02 858.40 53965.59 88888.00 2018-04-13 19:48:18.000 103 7857.17 858.39 53965.59 88888.00 2018-04-13 19:48:19.000 103 7857.30 858.38 53965.61 88888.00 2018-04-13 19:48:20.000 103 7857.43 858.37 53965.62 88888.00 2018-04-13 19:48:21.000 103 7857.57 858.39 53965.61 88888.00 2018-04-13 19:48:22.000 103 7857.67 858.40 53965.59 88888.00 2018-04-13 19:48:23.000 103 7857.74 858.41 53965.57 88888.00 2018-04-13 19:48:24.000 103 7857.81 858.42 53965.54 88888.00 2018-04-13 19:48:25.000 103 7857.86 858.45 53965.50 88888.00 2018-04-13 19:48:26.000 103 7857.91 858.50 53965.47 88888.00 2018-04-13 19:48:27.000 103 7857.97 858.54 53965.45 88888.00 2018-04-13 19:48:28.000 103 7858.01 858.57 53965.41 88888.00 2018-04-13 19:48:29.000 103 7858.03 858.60 53965.38 88888.00 2018-04-13 19:48:30.000 103 7858.03 858.64 53965.33 88888.00 2018-04-13 19:48:31.000 103 7858.02 858.68 53965.27 88888.00 2018-04-13 19:48:32.000 103 7858.03 858.68 53965.21 88888.00 2018-04-13 19:48:33.000 103 7858.03 858.65 53965.16 88888.00 2018-04-13 19:48:34.000 103 7858.04 858.59 53965.15 88888.00 2018-04-13 19:48:35.000 103 7858.08 858.51 53965.15 88888.00 2018-04-13 19:48:36.000 103 7858.14 858.44 53965.15 88888.00 2018-04-13 19:48:37.000 103 7858.24 858.35 53965.18 88888.00 2018-04-13 19:48:38.000 103 7858.35 858.28 53965.22 88888.00 2018-04-13 19:48:39.000 103 7858.49 858.22 53965.27 88888.00 2018-04-13 19:48:40.000 103 7858.62 858.16 53965.32 88888.00 2018-04-13 19:48:41.000 103 7858.74 858.11 53965.34 88888.00 2018-04-13 19:48:42.000 103 7858.88 858.06 53965.36 88888.00 2018-04-13 19:48:43.000 103 7859.06 858.04 53965.41 88888.00 2018-04-13 19:48:44.000 103 7859.25 858.05 53965.47 88888.00 2018-04-13 19:48:45.000 103 7859.45 858.08 53965.52 88888.00 2018-04-13 19:48:46.000 103 7859.65 858.10 53965.55 88888.00 2018-04-13 19:48:47.000 103 7859.84 858.12 53965.58 88888.00 2018-04-13 19:48:48.000 103 7860.04 858.15 53965.61 88888.00 2018-04-13 19:48:49.000 103 7860.24 858.20 53965.64 88888.00 2018-04-13 19:48:50.000 103 7860.40 858.25 53965.64 88888.00 2018-04-13 19:48:51.000 103 7860.55 858.30 53965.64 88888.00 2018-04-13 19:48:52.000 103 7860.70 858.35 53965.64 88888.00 2018-04-13 19:48:53.000 103 7860.83 858.38 53965.63 88888.00 2018-04-13 19:48:54.000 103 7860.97 858.40 53965.63 88888.00 2018-04-13 19:48:55.000 103 7861.09 858.43 53965.63 88888.00 2018-04-13 19:48:56.000 103 7861.20 858.46 53965.61 88888.00 2018-04-13 19:48:57.000 103 7861.32 858.46 53965.62 88888.00 2018-04-13 19:48:58.000 103 7861.42 858.48 53965.64 88888.00 2018-04-13 19:48:59.000 103 7861.51 858.52 53965.63 88888.00 2018-04-13 19:49:00.000 103 7861.59 858.56 53965.59 88888.00 2018-04-13 19:49:01.000 103 7861.63 858.62 53965.55 88888.00 2018-04-13 19:49:02.000 103 7861.67 858.68 53965.50 88888.00 2018-04-13 19:49:03.000 103 7861.71 858.77 53965.45 88888.00 2018-04-13 19:49:04.000 103 7861.73 858.90 53965.38 88888.00 2018-04-13 19:49:05.000 103 7861.72 859.07 53965.27 88888.00 2018-04-13 19:49:06.000 103 7861.68 859.29 53965.14 88888.00 2018-04-13 19:49:07.000 103 7861.62 859.56 53965.00 88888.00 2018-04-13 19:49:08.000 103 7861.56 859.79 53964.88 88888.00 2018-04-13 19:49:09.000 103 7861.50 860.02 53964.77 88888.00 2018-04-13 19:49:10.000 103 7861.44 860.25 53964.66 88888.00 2018-04-13 19:49:11.000 103 7861.39 860.48 53964.57 88888.00 2018-04-13 19:49:12.000 103 7861.33 860.69 53964.48 88888.00 2018-04-13 19:49:13.000 103 7861.27 860.88 53964.41 88888.00 2018-04-13 19:49:14.000 103 7861.21 861.07 53964.34 88888.00 2018-04-13 19:49:15.000 103 7861.14 861.25 53964.25 88888.00 2018-04-13 19:49:16.000 103 7861.07 861.41 53964.16 88888.00 2018-04-13 19:49:17.000 103 7860.98 861.54 53964.08 88888.00 2018-04-13 19:49:18.000 103 7860.91 861.64 53964.00 88888.00 2018-04-13 19:49:19.000 103 7860.86 861.72 53963.93 88888.00 2018-04-13 19:49:20.000 103 7860.80 861.80 53963.87 88888.00 2018-04-13 19:49:21.000 103 7860.75 861.88 53963.82 88888.00 2018-04-13 19:49:22.000 103 7860.70 861.95 53963.78 88888.00 2018-04-13 19:49:23.000 103 7860.65 862.03 53963.73 88888.00 2018-04-13 19:49:24.000 103 7860.60 862.13 53963.68 88888.00 2018-04-13 19:49:25.000 103 7860.55 862.24 53963.62 88888.00 2018-04-13 19:49:26.000 103 7860.50 862.37 53963.55 88888.00 2018-04-13 19:49:27.000 103 7860.44 862.51 53963.49 88888.00 2018-04-13 19:49:28.000 103 7860.37 862.68 53963.41 88888.00 2018-04-13 19:49:29.000 103 7860.27 862.87 53963.30 88888.00 2018-04-13 19:49:30.000 103 7860.15 863.06 53963.16 88888.00 2018-04-13 19:49:31.000 103 7860.01 863.26 53963.02 88888.00 2018-04-13 19:49:32.000 103 7859.87 863.45 53962.87 88888.00 2018-04-13 19:49:33.000 103 7859.71 863.63 53962.72 88888.00 2018-04-13 19:49:34.000 103 7859.54 863.81 53962.56 88888.00 2018-04-13 19:49:35.000 103 7859.34 863.97 53962.39 88888.00 2018-04-13 19:49:36.000 103 7859.13 864.11 53962.21 88888.00 2018-04-13 19:49:37.000 103 7858.93 864.28 53962.04 88888.00 2018-04-13 19:49:38.000 103 7858.74 864.45 53961.87 88888.00 2018-04-13 19:49:39.000 103 7858.55 864.62 53961.70 88888.00 2018-04-13 19:49:40.000 103 7858.36 864.78 53961.54 88888.00 2018-04-13 19:49:41.000 103 7858.15 864.97 53961.34 88888.00 2018-04-13 19:49:42.000 103 7857.90 865.21 53961.12 88888.00 2018-04-13 19:49:43.000 103 7857.64 865.46 53960.89 88888.00 2018-04-13 19:49:44.000 103 7857.37 865.72 53960.66 88888.00 2018-04-13 19:49:45.000 103 7857.07 865.98 53960.43 88888.00 2018-04-13 19:49:46.000 103 7856.76 866.19 53960.20 88888.00 2018-04-13 19:49:47.000 103 7856.45 866.38 53959.99 88888.00 2018-04-13 19:49:48.000 103 7856.16 866.56 53959.79 88888.00 2018-04-13 19:49:49.000 103 7855.87 866.70 53959.59 88888.00 2018-04-13 19:49:50.000 103 7855.58 866.81 53959.41 88888.00 2018-04-13 19:49:51.000 103 7855.30 866.85 53959.25 88888.00 2018-04-13 19:49:52.000 103 7855.02 866.82 53959.07 88888.00 2018-04-13 19:49:53.000 103 7854.73 866.72 53958.89 88888.00 2018-04-13 19:49:54.000 103 7854.42 866.56 53958.71 88888.00 2018-04-13 19:49:55.000 103 7854.13 866.34 53958.53 88888.00 2018-04-13 19:49:56.000 103 7853.86 866.07 53958.39 88888.00 2018-04-13 19:49:57.000 103 7853.62 865.76 53958.25 88888.00 2018-04-13 19:49:58.000 103 7853.36 865.43 53958.11 88888.00 2018-04-13 19:49:59.000 103 7853.12 865.10 53957.98 88888.00 2018-04-13 19:50:00.000 103 7852.92 864.76 53957.86 88888.00 2018-04-13 19:50:01.000 103 7852.73 864.39 53957.75 88888.00 2018-04-13 19:50:02.000 103 7852.55 863.99 53957.68 88888.00 2018-04-13 19:50:03.000 103 7852.39 863.56 53957.62 88888.00 2018-04-13 19:50:04.000 103 7852.25 863.10 53957.58 88888.00 2018-04-13 19:50:05.000 103 7852.11 862.63 53957.52 88888.00 2018-04-13 19:50:06.000 103 7851.97 862.13 53957.44 88888.00 2018-04-13 19:50:07.000 103 7851.81 861.61 53957.36 88888.00 2018-04-13 19:50:08.000 103 7851.65 861.09 53957.30 88888.00 2018-04-13 19:50:09.000 103 7851.50 860.59 53957.23 88888.00 2018-04-13 19:50:10.000 103 7851.33 860.09 53957.14 88888.00 2018-04-13 19:50:11.000 103 7851.17 859.56 53957.07 88888.00 2018-04-13 19:50:12.000 103 7851.02 859.03 53957.00 88888.00 2018-04-13 19:50:13.000 103 7850.87 858.55 53956.90 88888.00 2018-04-13 19:50:14.000 103 7850.76 858.10 53956.82 88888.00 2018-04-13 19:50:15.000 103 7850.65 857.67 53956.74 88888.00 2018-04-13 19:50:16.000 103 7850.54 857.27 53956.66 88888.00 2018-04-13 19:50:17.000 103 7850.43 856.93 53956.55 88888.00 2018-04-13 19:50:18.000 103 7850.31 856.64 53956.43 88888.00 2018-04-13 19:50:19.000 103 7850.20 856.39 53956.30 88888.00 2018-04-13 19:50:20.000 103 7850.09 856.15 53956.18 88888.00 2018-04-13 19:50:21.000 103 7849.98 855.94 53956.05 88888.00 2018-04-13 19:50:22.000 103 7849.85 855.74 53955.93 88888.00 2018-04-13 19:50:23.000 103 7849.71 855.55 53955.79 88888.00 2018-04-13 19:50:24.000 103 7849.56 855.38 53955.64 88888.00 2018-04-13 19:50:25.000 103 7849.41 855.20 53955.51 88888.00 2018-04-13 19:50:26.000 103 7849.24 855.02 53955.37 88888.00 2018-04-13 19:50:27.000 103 7849.08 854.85 53955.25 88888.00 2018-04-13 19:50:28.000 103 7848.94 854.67 53955.15 88888.00 2018-04-13 19:50:29.000 103 7848.80 854.52 53955.05 88888.00 2018-04-13 19:50:30.000 103 7848.68 854.41 53954.94 88888.00 2018-04-13 19:50:31.000 103 7848.57 854.31 53954.84 88888.00 2018-04-13 19:50:32.000 103 7848.44 854.24 53954.75 88888.00 2018-04-13 19:50:33.000 103 7848.31 854.19 53954.65 88888.00 2018-04-13 19:50:34.000 103 7848.15 854.15 53954.50 88888.00 2018-04-13 19:50:35.000 103 7847.98 854.11 53954.37 88888.00 2018-04-13 19:50:36.000 103 7847.79 854.06 53954.25 88888.00 2018-04-13 19:50:37.000 103 7847.61 854.00 53954.15 88888.00 2018-04-13 19:50:38.000 103 7847.46 853.94 53954.08 88888.00 2018-04-13 19:50:39.000 103 7847.35 853.91 53954.04 88888.00 2018-04-13 19:50:40.000 103 7847.25 853.89 53954.00 88888.00 2018-04-13 19:50:41.000 103 7847.14 853.88 53953.96 88888.00 2018-04-13 19:50:42.000 103 7847.04 853.88 53953.92 88888.00 2018-04-13 19:50:43.000 103 7846.94 853.86 53953.88 88888.00 2018-04-13 19:50:44.000 103 7846.81 853.82 53953.84 88888.00 2018-04-13 19:50:45.000 103 7846.67 853.76 53953.79 88888.00 2018-04-13 19:50:46.000 103 7846.49 853.63 53953.72 88888.00 2018-04-13 19:50:47.000 103 7846.30 853.47 53953.65 88888.00 2018-04-13 19:50:48.000 103 7846.12 853.31 53953.60 88888.00 2018-04-13 19:50:49.000 103 7845.92 853.14 53953.54 88888.00 2018-04-13 19:50:50.000 103 7845.70 852.96 53953.47 88888.00 2018-04-13 19:50:51.000 103 7845.49 852.77 53953.40 88888.00 2018-04-13 19:50:52.000 103 7845.29 852.58 53953.33 88888.00 2018-04-13 19:50:53.000 103 7845.10 852.41 53953.29 88888.00 2018-04-13 19:50:54.000 103 7844.90 852.29 53953.26 88888.00 2018-04-13 19:50:55.000 103 7844.72 852.18 53953.23 88888.00 2018-04-13 19:50:56.000 103 7844.54 852.11 53953.22 88888.00 2018-04-13 19:50:57.000 103 7844.40 852.10 53953.22 88888.00 2018-04-13 19:50:58.000 103 7844.28 852.11 53953.23 88888.00 2018-04-13 19:50:59.000 103 7844.13 852.14 53953.22 88888.00 2018-04-13 19:51:00.000 103 7843.90 852.17 53953.14 88888.00 2018-04-13 19:51:01.000 103 7843.69 852.14 53953.07 88888.00 2018-04-13 19:51:02.000 103 7843.54 852.11 53953.09 88888.00 2018-04-13 19:51:03.000 103 7843.43 852.13 53953.16 88888.00 2018-04-13 19:51:04.000 103 7843.31 852.17 53953.22 88888.00 2018-04-13 19:51:05.000 103 7843.16 852.20 53953.23 88888.00 2018-04-13 19:51:06.000 103 7842.97 852.19 53953.23 88888.00 2018-04-13 19:51:07.000 103 7842.77 852.12 53953.23 88888.00 2018-04-13 19:51:08.000 103 7842.58 852.02 53953.25 88888.00 2018-04-13 19:51:09.000 103 7842.44 851.90 53953.32 88888.00 2018-04-13 19:51:10.000 103 7842.34 851.81 53953.41 88888.00 2018-04-13 19:51:11.000 103 7842.25 851.78 53953.48 88888.00 2018-04-13 19:51:12.000 103 7842.16 851.76 53953.55 88888.00 2018-04-13 19:51:13.000 103 7842.09 851.69 53953.62 88888.00 2018-04-13 19:51:14.000 103 7842.01 851.59 53953.68 88888.00 2018-04-13 19:51:15.000 103 7841.90 851.47 53953.73 88888.00 2018-04-13 19:51:16.000 103 7841.78 851.29 53953.79 88888.00 2018-04-13 19:51:17.000 103 7841.65 851.10 53953.84 88888.00 2018-04-13 19:51:18.000 103 7841.56 850.89 53953.93 88888.00 2018-04-13 19:51:19.000 103 7841.57 850.74 53954.06 88888.00 2018-04-13 19:51:20.000 103 7841.57 850.77 53954.14 88888.00 2018-04-13 19:51:21.000 103 7841.49 850.85 53954.16 88888.00 2018-04-13 19:51:22.000 103 7841.33 850.91 53954.13 88888.00 2018-04-13 19:51:23.000 103 7841.11 850.95 53954.09 88888.00 2018-04-13 19:51:24.000 103 7840.85 850.93 53954.06 88888.00 2018-04-13 19:51:25.000 103 7840.62 850.92 53954.07 88888.00 2018-04-13 19:51:26.000 103 7840.42 850.91 53954.12 88888.00 2018-04-13 19:51:27.000 103 7840.24 850.91 53954.18 88888.00 2018-04-13 19:51:28.000 103 7840.08 850.90 53954.25 88888.00 2018-04-13 19:51:29.000 103 7839.93 850.84 53954.34 88888.00 2018-04-13 19:51:30.000 103 7839.81 850.78 53954.45 88888.00 2018-04-13 19:51:31.000 103 7839.71 850.71 53954.54 88888.00 2018-04-13 19:51:32.000 103 7839.62 850.64 53954.61 88888.00 2018-04-13 19:51:33.000 103 7839.51 850.59 53954.67 88888.00 2018-04-13 19:51:34.000 103 7839.39 850.55 53954.71 88888.00 2018-04-13 19:51:35.000 103 7839.28 850.49 53954.77 88888.00 2018-04-13 19:51:36.000 103 7839.21 850.47 53954.84 88888.00 2018-04-13 19:51:37.000 103 7839.11 850.49 53954.87 88888.00 2018-04-13 19:51:38.000 103 7838.97 850.50 53954.85 88888.00 2018-04-13 19:51:39.000 103 7838.84 850.53 53954.86 88888.00 2018-04-13 19:51:40.000 103 7838.74 850.60 53954.87 88888.00 2018-04-13 19:51:41.000 103 7838.65 850.71 53954.89 88888.00 2018-04-13 19:51:42.000 103 7838.56 850.83 53954.90 88888.00 2018-04-13 19:51:43.000 103 7838.44 850.98 53954.87 88888.00 2018-04-13 19:51:44.000 103 7838.30 851.14 53954.81 88888.00 2018-04-13 19:51:45.000 103 7838.15 851.31 53954.77 88888.00 2018-04-13 19:51:46.000 103 7837.99 851.50 53954.72 88888.00 2018-04-13 19:51:47.000 103 7837.83 851.70 53954.68 88888.00 2018-04-13 19:51:48.000 103 7837.74 851.87 53954.70 88888.00 2018-04-13 19:51:49.000 103 7837.70 852.09 53954.73 88888.00 2018-04-13 19:51:50.000 103 7837.61 852.32 53954.71 88888.00 2018-04-13 19:51:51.000 103 7837.54 852.46 53954.70 88888.00 2018-04-13 19:51:52.000 103 7837.55 852.62 53954.79 88888.00 2018-04-13 19:51:53.000 103 7837.60 852.82 53954.88 88888.00 2018-04-13 19:51:54.000 103 7837.63 852.99 53954.92 88888.00 2018-04-13 19:51:55.000 103 7837.62 853.14 53954.93 88888.00 2018-04-13 19:51:56.000 103 7837.62 853.29 53954.92 88888.00 2018-04-13 19:51:57.000 103 7837.61 853.42 53954.91 88888.00 2018-04-13 19:51:58.000 103 7837.54 853.53 53954.85 88888.00 2018-04-13 19:51:59.000 103 7837.38 853.54 53954.72 88888.00 2018-04-13 19:52:00.000 103 7837.16 853.41 53954.57 88888.00 2018-04-13 19:52:01.000 103 7836.92 853.24 53954.43 88888.00 2018-04-13 19:52:02.000 103 7836.64 853.04 53954.27 88888.00 2018-04-13 19:52:03.000 103 7836.36 852.84 53954.11 88888.00 2018-04-13 19:52:04.000 103 7836.07 852.67 53953.93 88888.00 2018-04-13 19:52:05.000 103 7835.76 852.55 53953.70 88888.00 2018-04-13 19:52:06.000 103 7835.41 852.47 53953.43 88888.00 2018-04-13 19:52:07.000 103 7835.01 852.41 53953.14 88888.00 2018-04-13 19:52:08.000 103 7834.57 852.35 53952.84 88888.00 2018-04-13 19:52:09.000 103 7834.14 852.32 53952.57 88888.00 2018-04-13 19:52:10.000 103 7833.74 852.33 53952.32 88888.00 2018-04-13 19:52:11.000 103 7833.36 852.40 53952.07 88888.00 2018-04-13 19:52:12.000 103 7833.05 852.50 53951.88 88888.00 2018-04-13 19:52:13.000 103 7832.83 852.54 53951.77 88888.00 2018-04-13 19:52:14.000 103 7832.70 852.55 53951.75 88888.00 2018-04-13 19:52:15.000 103 7832.65 852.57 53951.76 88888.00 2018-04-13 19:52:16.000 103 7832.68 852.62 53951.83 88888.00 2018-04-13 19:52:17.000 103 7832.78 852.72 53951.91 88888.00 2018-04-13 19:52:18.000 103 7832.92 852.87 53951.95 88888.00 2018-04-13 19:52:19.000 103 7833.07 853.04 53952.00 88888.00 2018-04-13 19:52:20.000 103 7833.24 853.25 53952.05 88888.00 2018-04-13 19:52:21.000 103 7833.42 853.49 53952.04 88888.00 2018-04-13 19:52:22.000 103 7833.59 853.77 53952.02 88888.00 2018-04-13 19:52:23.000 103 7833.74 854.07 53951.99 88888.00 2018-04-13 19:52:24.000 103 7833.89 854.42 53951.94 88888.00 2018-04-13 19:52:25.000 103 7834.03 854.79 53951.88 88888.00 2018-04-13 19:52:26.000 103 7834.16 855.12 53951.83 88888.00 2018-04-13 19:52:27.000 103 7834.27 855.39 53951.77 88888.00 2018-04-13 19:52:28.000 103 7834.35 855.65 53951.64 88888.00 2018-04-13 19:52:29.000 103 7834.35 855.84 53951.44 88888.00 2018-04-13 19:52:30.000 103 7834.34 855.98 53951.24 88888.00 2018-04-13 19:52:31.000 103 7834.33 856.11 53951.03 88888.00 2018-04-13 19:52:32.000 103 7834.23 856.23 53950.77 88888.00 2018-04-13 19:52:33.000 103 7834.07 856.33 53950.48 88888.00 2018-04-13 19:52:34.000 103 7833.91 856.49 53950.18 88888.00 2018-04-13 19:52:35.000 103 7833.69 856.66 53949.83 88888.00 2018-04-13 19:52:36.000 103 7833.41 856.81 53949.46 88888.00 2018-04-13 19:52:37.000 103 7833.11 856.94 53949.09 88888.00 2018-04-13 19:52:38.000 103 7832.77 857.03 53948.73 88888.00 2018-04-13 19:52:39.000 103 7832.40 857.06 53948.36 88888.00 2018-04-13 19:52:40.000 103 7832.00 857.05 53947.97 88888.00 2018-04-13 19:52:41.000 103 7831.61 857.02 53947.60 88888.00 2018-04-13 19:52:42.000 103 7831.20 857.01 53947.21 88888.00 2018-04-13 19:52:43.000 103 7830.72 856.98 53946.79 88888.00 2018-04-13 19:52:44.000 103 7830.19 856.92 53946.34 88888.00 2018-04-13 19:52:45.000 103 7829.64 856.85 53945.90 88888.00 2018-04-13 19:52:46.000 103 7829.08 856.77 53945.47 88888.00 2018-04-13 19:52:47.000 103 7828.51 856.69 53945.05 88888.00 2018-04-13 19:52:48.000 103 7827.95 856.54 53944.68 88888.00 2018-04-13 19:52:49.000 103 7827.37 856.31 53944.31 88888.00 2018-04-13 19:52:50.000 103 7826.71 856.07 53943.87 88888.00 2018-04-13 19:52:51.000 103 7825.95 855.87 53943.35 88888.00 2018-04-13 19:52:52.000 103 7825.15 855.66 53942.82 88888.00 2018-04-13 19:52:53.000 103 7824.33 855.40 53942.29 88888.00 2018-04-13 19:52:54.000 103 7823.44 855.16 53941.74 88888.00 2018-04-13 19:52:55.000 103 7822.54 855.00 53941.17 88888.00 2018-04-13 19:52:56.000 103 7821.64 854.85 53940.63 88888.00 2018-04-13 19:52:57.000 103 7820.73 854.70 53940.10 88888.00 2018-04-13 19:52:58.000 103 7819.85 854.66 53939.55 88888.00 2018-04-13 19:52:59.000 103 7818.98 854.69 53939.01 88888.00 2018-04-13 19:53:00.000 103 7818.12 854.82 53938.50 88888.00 2018-04-13 19:53:01.000 103 7817.29 855.05 53938.01 88888.00 2018-04-13 19:53:02.000 103 7816.48 855.36 53937.53 88888.00 2018-04-13 19:53:03.000 103 7815.67 855.74 53937.05 88888.00 2018-04-13 19:53:04.000 103 7814.88 856.21 53936.57 88888.00 2018-04-13 19:53:05.000 103 7814.12 856.72 53936.13 88888.00 2018-04-13 19:53:06.000 103 7813.46 857.20 53935.80 88888.00 2018-04-13 19:53:07.000 103 7812.88 857.63 53935.55 88888.00 2018-04-13 19:53:08.000 103 7812.32 858.06 53935.32 88888.00 2018-04-13 19:53:09.000 103 7811.82 858.45 53935.13 88888.00 2018-04-13 19:53:10.000 103 7811.43 858.77 53935.05 88888.00 2018-04-13 19:53:11.000 103 7811.18 859.01 53935.11 88888.00 2018-04-13 19:53:12.000 103 7811.08 859.20 53935.29 88888.00 2018-04-13 19:53:13.000 103 7811.04 859.36 53935.48 88888.00 2018-04-13 19:53:14.000 103 7810.96 859.43 53935.60 88888.00 2018-04-13 19:53:15.000 103 7810.84 859.38 53935.69 88888.00 2018-04-13 19:53:16.000 103 7810.65 859.32 53935.70 88888.00 2018-04-13 19:53:17.000 103 7810.37 859.33 53935.61 88888.00 2018-04-13 19:53:18.000 103 7810.23 859.32 53935.65 88888.00 2018-04-13 19:53:19.000 103 7810.28 859.46 53935.82 88888.00 2018-04-13 19:53:20.000 103 7810.37 859.78 53935.98 88888.00 2018-04-13 19:53:21.000 103 7810.46 859.99 53936.15 88888.00 2018-04-13 19:53:22.000 103 7810.58 860.06 53936.34 88888.00 2018-04-13 19:53:23.000 103 7810.76 860.02 53936.58 88888.00 2018-04-13 19:53:24.000 103 7811.00 859.81 53936.87 88888.00 2018-04-13 19:53:25.000 103 7811.23 859.48 53937.14 88888.00 2018-04-13 19:53:26.000 103 7811.43 859.12 53937.36 88888.00 2018-04-13 19:53:27.000 103 7811.55 858.80 53937.50 88888.00 2018-04-13 19:53:28.000 103 7811.68 858.52 53937.64 88888.00 2018-04-13 19:53:29.000 103 7811.81 858.29 53937.81 88888.00 2018-04-13 19:53:30.000 103 7811.82 858.17 53937.86 88888.00 2018-04-13 19:53:31.000 103 7811.73 858.15 53937.82 88888.00 2018-04-13 19:53:32.000 103 7811.58 858.19 53937.78 88888.00 2018-04-13 19:53:33.000 103 7811.46 858.31 53937.79 88888.00 2018-04-13 19:53:34.000 103 7811.41 858.51 53937.89 88888.00 2018-04-13 19:53:35.000 103 7811.37 858.81 53937.98 88888.00 2018-04-13 19:53:36.000 103 7811.27 859.21 53938.02 88888.00 2018-04-13 19:53:37.000 103 7811.06 859.63 53937.96 88888.00 2018-04-13 19:53:38.000 103 7810.81 859.95 53937.92 88888.00 2018-04-13 19:53:39.000 103 7810.58 860.17 53937.96 88888.00 2018-04-13 19:53:40.000 103 7810.36 860.49 53938.00 88888.00 2018-04-13 19:53:41.000 103 7810.17 860.98 53938.02 88888.00 2018-04-13 19:53:42.000 103 7810.02 861.55 53938.04 88888.00 2018-04-13 19:53:43.000 103 7809.89 862.16 53938.09 88888.00 2018-04-13 19:53:44.000 103 7809.86 862.77 53938.25 88888.00 2018-04-13 19:53:45.000 103 7809.93 863.28 53938.52 88888.00 2018-04-13 19:53:46.000 103 7810.05 863.66 53938.83 88888.00 2018-04-13 19:53:47.000 103 7810.20 863.97 53939.17 88888.00 2018-04-13 19:53:48.000 103 7810.41 864.28 53939.55 88888.00 2018-04-13 19:53:49.000 103 7810.60 864.59 53939.90 88888.00 2018-04-13 19:53:50.000 103 7810.75 864.93 53940.15 88888.00 2018-04-13 19:53:51.000 103 7810.90 865.33 53940.39 88888.00 2018-04-13 19:53:52.000 103 7811.07 865.76 53940.64 88888.00 2018-04-13 19:53:53.000 103 7811.14 866.15 53940.79 88888.00 2018-04-13 19:53:54.000 103 7811.08 866.40 53940.83 88888.00 2018-04-13 19:53:55.000 103 7811.06 866.62 53940.88 88888.00 2018-04-13 19:53:56.000 103 7811.14 866.95 53941.05 88888.00 2018-04-13 19:53:57.000 103 7811.30 867.19 53941.30 88888.00 2018-04-13 19:53:58.000 103 7811.47 867.22 53941.61 88888.00 2018-04-13 19:53:59.000 103 7811.62 867.21 53941.85 88888.00 2018-04-13 19:54:00.000 103 7811.70 867.18 53942.02 88888.00 2018-04-13 19:54:01.000 103 7811.79 867.13 53942.20 88888.00 2018-04-13 19:54:02.000 103 7811.91 867.19 53942.38 88888.00 2018-04-13 19:54:03.000 103 7812.05 867.31 53942.56 88888.00 2018-04-13 19:54:04.000 103 7812.21 867.46 53942.76 88888.00 2018-04-13 19:54:05.000 103 7812.32 867.75 53942.90 88888.00 2018-04-13 19:54:06.000 103 7812.35 868.12 53942.96 88888.00 2018-04-13 19:54:07.000 103 7812.32 868.50 53942.96 88888.00 2018-04-13 19:54:08.000 103 7812.20 868.97 53942.92 88888.00 2018-04-13 19:54:09.000 103 7812.06 869.38 53942.94 88888.00 2018-04-13 19:54:10.000 103 7811.98 869.72 53943.05 88888.00 2018-04-13 19:54:11.000 103 7811.89 870.15 53943.11 88888.00 2018-04-13 19:54:12.000 103 7811.85 870.59 53943.24 88888.00 2018-04-13 19:54:13.000 103 7811.95 870.98 53943.53 88888.00 2018-04-13 19:54:14.000 103 7812.15 871.40 53943.86 88888.00 2018-04-13 19:54:15.000 103 7812.46 871.81 53944.24 88888.00 2018-04-13 19:54:16.000 103 7812.89 872.06 53944.73 88888.00 2018-04-13 19:54:17.000 103 7813.35 872.19 53945.22 88888.00 2018-04-13 19:54:18.000 103 7813.72 872.31 53945.55 88888.00 2018-04-13 19:54:19.000 103 7813.84 872.48 53945.63 88888.00 2018-04-13 19:54:20.000 103 7813.72 872.75 53945.49 88888.00 2018-04-13 19:54:21.000 103 7813.52 873.18 53945.29 88888.00 2018-04-13 19:54:22.000 103 7813.29 873.63 53945.14 88888.00 2018-04-13 19:54:23.000 103 7813.04 874.02 53945.04 88888.00 2018-04-13 19:54:24.000 103 7812.87 874.41 53945.00 88888.00 2018-04-13 19:54:25.000 103 7812.90 874.79 53945.13 88888.00 2018-04-13 19:54:26.000 103 7813.06 875.09 53945.39 88888.00 2018-04-13 19:54:27.000 103 7813.25 875.30 53945.62 88888.00 2018-04-13 19:54:28.000 103 7813.39 875.41 53945.80 88888.00 2018-04-13 19:54:29.000 103 7813.38 875.49 53945.85 88888.00 2018-04-13 19:54:30.000 103 7813.17 875.70 53945.70 88888.00 2018-04-13 19:54:31.000 103 7812.80 876.06 53945.46 88888.00 2018-04-13 19:54:32.000 103 7812.40 876.52 53945.29 88888.00 2018-04-13 19:54:33.000 103 7812.08 876.98 53945.28 88888.00 2018-04-13 19:54:34.000 103 7811.83 877.47 53945.35 88888.00 2018-04-13 19:54:35.000 103 7811.62 878.04 53945.43 88888.00 2018-04-13 19:54:36.000 103 7811.46 878.57 53945.55 88888.00 2018-04-13 19:54:37.000 103 7811.33 878.99 53945.75 88888.00 2018-04-13 19:54:38.000 103 7811.14 879.36 53945.91 88888.00 2018-04-13 19:54:39.000 103 7810.88 879.71 53946.02 88888.00 2018-04-13 19:54:40.000 103 7810.58 879.96 53946.14 88888.00 2018-04-13 19:54:41.000 103 7810.32 880.20 53946.31 88888.00 2018-04-13 19:54:42.000 103 7810.12 880.46 53946.53 88888.00 2018-04-13 19:54:43.000 103 7810.01 880.62 53946.82 88888.00 2018-04-13 19:54:44.000 103 7810.00 880.71 53947.19 88888.00 2018-04-13 19:54:45.000 103 7810.08 880.78 53947.63 88888.00 2018-04-13 19:54:46.000 103 7810.22 880.75 53948.12 88888.00 2018-04-13 19:54:47.000 103 7810.41 880.62 53948.67 88888.00 2018-04-13 19:54:48.000 103 7810.63 880.47 53949.21 88888.00 2018-04-13 19:54:49.000 103 7810.83 880.40 53949.67 88888.00 2018-04-13 19:54:50.000 103 7810.95 880.42 53950.01 88888.00 2018-04-13 19:54:51.000 103 7810.93 880.48 53950.20 88888.00 2018-04-13 19:54:52.000 103 7810.80 880.54 53950.30 88888.00 2018-04-13 19:54:53.000 103 7810.63 880.51 53950.44 88888.00 2018-04-13 19:54:54.000 103 7810.46 880.45 53950.61 88888.00 2018-04-13 19:54:55.000 103 7810.31 880.43 53950.79 88888.00 2018-04-13 19:54:56.000 103 7810.15 880.40 53950.99 88888.00 2018-04-13 19:54:57.000 103 7809.98 880.40 53951.18 88888.00 2018-04-13 19:54:58.000 103 7809.75 880.48 53951.27 88888.00 2018-04-13 19:54:59.000 103 7809.37 880.61 53951.23 88888.00 2018-04-13 19:55:00.000 103 7808.97 880.80 53951.18 88888.00 2018-04-13 19:55:01.000 103 7808.68 881.10 53951.25 88888.00 2018-04-13 19:55:02.000 103 7808.46 881.43 53951.42 88888.00 2018-04-13 19:55:03.000 103 7808.24 881.65 53951.61 88888.00 2018-04-13 19:55:04.000 103 7807.98 881.80 53951.77 88888.00 2018-04-13 19:55:05.000 103 7807.78 882.00 53951.98 88888.00 2018-04-13 19:55:06.000 103 7807.68 882.24 53952.26 88888.00 2018-04-13 19:55:07.000 103 7807.67 882.48 53952.61 88888.00 2018-04-13 19:55:08.000 103 7807.76 882.72 53953.02 88888.00 2018-04-13 19:55:09.000 103 7807.96 882.91 53953.50 88888.00 2018-04-13 19:55:10.000 103 7808.21 883.03 53954.00 88888.00 2018-04-13 19:55:11.000 103 7808.48 883.10 53954.52 88888.00 2018-04-13 19:55:12.000 103 7808.74 883.11 53955.02 88888.00 2018-04-13 19:55:13.000 103 7808.98 883.04 53955.49 88888.00 2018-04-13 19:55:14.000 103 7809.23 882.95 53955.91 88888.00 2018-04-13 19:55:15.000 103 7809.49 882.89 53956.32 88888.00 2018-04-13 19:55:16.000 103 7809.75 882.88 53956.70 88888.00 2018-04-13 19:55:17.000 103 7810.06 882.91 53957.07 88888.00 2018-04-13 19:55:18.000 103 7810.40 882.95 53957.45 88888.00 2018-04-13 19:55:19.000 103 7810.71 882.90 53957.84 88888.00 2018-04-13 19:55:20.000 103 7810.99 882.80 53958.16 88888.00 2018-04-13 19:55:21.000 103 7811.22 882.72 53958.41 88888.00 2018-04-13 19:55:22.000 103 7811.38 882.67 53958.61 88888.00 2018-04-13 19:55:23.000 103 7811.47 882.59 53958.76 88888.00 2018-04-13 19:55:24.000 103 7811.54 882.50 53958.89 88888.00 2018-04-13 19:55:25.000 103 7811.58 882.35 53959.05 88888.00 2018-04-13 19:55:26.000 103 7811.62 882.21 53959.21 88888.00 2018-04-13 19:55:27.000 103 7811.72 882.09 53959.41 88888.00 2018-04-13 19:55:28.000 103 7811.89 881.94 53959.68 88888.00 2018-04-13 19:55:29.000 103 7812.12 881.76 53959.97 88888.00 2018-04-13 19:55:30.000 103 7812.38 881.60 53960.26 88888.00 2018-04-13 19:55:31.000 103 7812.68 881.43 53960.52 88888.00 2018-04-13 19:55:32.000 103 7812.94 881.27 53960.73 88888.00 2018-04-13 19:55:33.000 103 7813.16 881.10 53960.89 88888.00 2018-04-13 19:55:34.000 103 7813.33 880.87 53961.01 88888.00 2018-04-13 19:55:35.000 103 7813.43 880.66 53961.07 88888.00 2018-04-13 19:55:36.000 103 7813.49 880.45 53961.12 88888.00 2018-04-13 19:55:37.000 103 7813.51 880.21 53961.18 88888.00 2018-04-13 19:55:38.000 103 7813.52 880.00 53961.21 88888.00 2018-04-13 19:55:39.000 103 7813.57 879.87 53961.22 88888.00 2018-04-13 19:55:40.000 103 7813.69 879.75 53961.30 88888.00 2018-04-13 19:55:41.000 103 7813.86 879.60 53961.43 88888.00 2018-04-13 19:55:42.000 103 7814.03 879.46 53961.52 88888.00 2018-04-13 19:55:43.000 103 7814.21 879.39 53961.56 88888.00 2018-04-13 19:55:44.000 103 7814.41 879.38 53961.58 88888.00 2018-04-13 19:55:45.000 103 7814.61 879.36 53961.60 88888.00 2018-04-13 19:55:46.000 103 7814.79 879.39 53961.59 88888.00 2018-04-13 19:55:47.000 103 7814.94 879.48 53961.53 88888.00 2018-04-13 19:55:48.000 103 7815.09 879.58 53961.45 88888.00 2018-04-13 19:55:49.000 103 7815.24 879.72 53961.36 88888.00 2018-04-13 19:55:50.000 103 7815.47 879.93 53961.32 88888.00 2018-04-13 19:55:51.000 103 7815.82 880.16 53961.36 88888.00 2018-04-13 19:55:52.000 103 7816.22 880.40 53961.44 88888.00 2018-04-13 19:55:53.000 103 7816.66 880.70 53961.52 88888.00 2018-04-13 19:55:54.000 103 7817.13 881.03 53961.62 88888.00 2018-04-13 19:55:55.000 103 7817.59 881.36 53961.70 88888.00 2018-04-13 19:55:56.000 103 7818.00 881.67 53961.73 88888.00 2018-04-13 19:55:57.000 103 7818.42 881.96 53961.75 88888.00 2018-04-13 19:55:58.000 103 7818.85 882.23 53961.78 88888.00 2018-04-13 19:55:59.000 103 7819.30 882.51 53961.84 88888.00 2018-04-13 19:56:00.000 103 7819.75 882.79 53961.90 88888.00 2018-04-13 19:56:01.000 103 7820.19 883.07 53961.96 88888.00 2018-04-13 19:56:02.000 103 7820.63 883.35 53961.98 88888.00 2018-04-13 19:56:03.000 103 7821.06 883.63 53962.02 88888.00 2018-04-13 19:56:04.000 103 7821.47 883.91 53962.04 88888.00 2018-04-13 19:56:05.000 103 7821.84 884.22 53962.06 88888.00 2018-04-13 19:56:06.000 103 7822.21 884.47 53962.11 88888.00 2018-04-13 19:56:07.000 103 7822.54 884.65 53962.13 88888.00 2018-04-13 19:56:08.000 103 7822.80 884.84 53962.12 88888.00 2018-04-13 19:56:09.000 103 7823.04 885.03 53962.14 88888.00 2018-04-13 19:56:10.000 103 7823.26 885.19 53962.17 88888.00 2018-04-13 19:56:11.000 103 7823.47 885.36 53962.21 88888.00 2018-04-13 19:56:12.000 103 7823.69 885.53 53962.28 88888.00 2018-04-13 19:56:13.000 103 7823.97 885.66 53962.43 88888.00 2018-04-13 19:56:14.000 103 7824.37 885.76 53962.66 88888.00 2018-04-13 19:56:15.000 103 7824.79 885.82 53962.93 88888.00 2018-04-13 19:56:16.000 103 7825.22 885.85 53963.20 88888.00 2018-04-13 19:56:17.000 103 7825.73 885.89 53963.51 88888.00 2018-04-13 19:56:18.000 103 7826.28 885.94 53963.84 88888.00 2018-04-13 19:56:19.000 103 7826.84 885.97 53964.16 88888.00 2018-04-13 19:56:20.000 103 7827.35 886.04 53964.42 88888.00 2018-04-13 19:56:21.000 103 7827.79 886.17 53964.60 88888.00 2018-04-13 19:56:22.000 103 7828.17 886.31 53964.75 88888.00 2018-04-13 19:56:23.000 103 7828.49 886.45 53964.86 88888.00 2018-04-13 19:56:24.000 103 7828.74 886.56 53964.95 88888.00 2018-04-13 19:56:25.000 103 7828.97 886.64 53965.06 88888.00 2018-04-13 19:56:26.000 103 7829.20 886.69 53965.21 88888.00 2018-04-13 19:56:27.000 103 7829.39 886.67 53965.34 88888.00 2018-04-13 19:56:28.000 103 7829.56 886.61 53965.46 88888.00 2018-04-13 19:56:29.000 103 7829.74 886.56 53965.58 88888.00 2018-04-13 19:56:30.000 103 7829.88 886.53 53965.72 88888.00 2018-04-13 19:56:31.000 103 7830.03 886.54 53965.86 88888.00 2018-04-13 19:56:32.000 103 7830.20 886.61 53965.98 88888.00 2018-04-13 19:56:33.000 103 7830.39 886.73 53966.14 88888.00 2018-04-13 19:56:34.000 103 7830.58 886.86 53966.29 88888.00 2018-04-13 19:56:35.000 103 7830.72 886.94 53966.40 88888.00 2018-04-13 19:56:36.000 103 7830.87 886.99 53966.53 88888.00 2018-04-13 19:56:37.000 103 7831.05 886.99 53966.71 88888.00 2018-04-13 19:56:38.000 103 7831.24 886.97 53966.89 88888.00 2018-04-13 19:56:39.000 103 7831.44 886.94 53967.09 88888.00 2018-04-13 19:56:40.000 103 7831.70 886.89 53967.34 88888.00 2018-04-13 19:56:41.000 103 7832.00 886.81 53967.61 88888.00 2018-04-13 19:56:42.000 103 7832.34 886.70 53967.90 88888.00 2018-04-13 19:56:43.000 103 7832.72 886.57 53968.21 88888.00 2018-04-13 19:56:44.000 103 7833.13 886.43 53968.54 88888.00 2018-04-13 19:56:45.000 103 7833.56 886.33 53968.85 88888.00 2018-04-13 19:56:46.000 103 7833.99 886.27 53969.16 88888.00 2018-04-13 19:56:47.000 103 7834.41 886.23 53969.43 88888.00 2018-04-13 19:56:48.000 103 7834.80 886.19 53969.64 88888.00 2018-04-13 19:56:49.000 103 7835.18 886.16 53969.86 88888.00 2018-04-13 19:56:50.000 103 7835.59 886.14 53970.12 88888.00 2018-04-13 19:56:51.000 103 7836.00 886.14 53970.38 88888.00 2018-04-13 19:56:52.000 103 7836.41 886.12 53970.62 88888.00 2018-04-13 19:56:53.000 103 7836.84 886.15 53970.85 88888.00 2018-04-13 19:56:54.000 103 7837.25 886.22 53971.05 88888.00 2018-04-13 19:56:55.000 103 7837.58 886.26 53971.20 88888.00 2018-04-13 19:56:56.000 103 7837.88 886.28 53971.33 88888.00 2018-04-13 19:56:57.000 103 7838.19 886.30 53971.49 88888.00 2018-04-13 19:56:58.000 103 7838.49 886.31 53971.62 88888.00 2018-04-13 19:56:59.000 103 7838.76 886.33 53971.73 88888.00 2018-04-13 19:57:00.000 103 7839.04 886.37 53971.85 88888.00 2018-04-13 19:57:01.000 103 7839.33 886.40 53971.98 88888.00 2018-04-13 19:57:02.000 103 7839.61 886.42 53972.12 88888.00 2018-04-13 19:57:03.000 103 7839.88 886.43 53972.25 88888.00 2018-04-13 19:57:04.000 103 7840.11 886.42 53972.35 88888.00 2018-04-13 19:57:05.000 103 7840.34 886.40 53972.43 88888.00 2018-04-13 19:57:06.000 103 7840.58 886.35 53972.54 88888.00 2018-04-13 19:57:07.000 103 7840.82 886.29 53972.67 88888.00 2018-04-13 19:57:08.000 103 7841.08 886.23 53972.81 88888.00 2018-04-13 19:57:09.000 103 7841.35 886.15 53972.94 88888.00 2018-04-13 19:57:10.000 103 7841.60 886.07 53973.05 88888.00 2018-04-13 19:57:11.000 103 7841.88 885.98 53973.20 88888.00 2018-04-13 19:57:12.000 103 7842.21 885.90 53973.38 88888.00 2018-04-13 19:57:13.000 103 7842.52 885.80 53973.54 88888.00 2018-04-13 19:57:14.000 103 7842.79 885.67 53973.66 88888.00 2018-04-13 19:57:15.000 103 7843.04 885.54 53973.76 88888.00 2018-04-13 19:57:16.000 103 7843.28 885.42 53973.86 88888.00 2018-04-13 19:57:17.000 103 7843.56 885.28 53973.97 88888.00 2018-04-13 19:57:18.000 103 7843.87 885.18 53974.12 88888.00 2018-04-13 19:57:19.000 103 7844.21 885.10 53974.28 88888.00 2018-04-13 19:57:20.000 103 7844.56 885.02 53974.45 88888.00 2018-04-13 19:57:21.000 103 7844.92 884.93 53974.60 88888.00 2018-04-13 19:57:22.000 103 7845.26 884.85 53974.72 88888.00 2018-04-13 19:57:23.000 103 7845.58 884.78 53974.82 88888.00 2018-04-13 19:57:24.000 103 7845.89 884.74 53974.91 88888.00 2018-04-13 19:57:25.000 103 7846.15 884.69 53974.95 88888.00 2018-04-13 19:57:26.000 103 7846.37 884.61 53974.98 88888.00 2018-04-13 19:57:27.000 103 7846.57 884.53 53975.02 88888.00 2018-04-13 19:57:28.000 103 7846.75 884.47 53975.04 88888.00 2018-04-13 19:57:29.000 103 7846.88 884.42 53975.02 88888.00 2018-04-13 19:57:30.000 103 7847.00 884.38 53975.00 88888.00 2018-04-13 19:57:31.000 103 7847.16 884.37 53975.02 88888.00 2018-04-13 19:57:32.000 103 7847.34 884.39 53975.06 88888.00 2018-04-13 19:57:33.000 103 7847.48 884.46 53975.05 88888.00 2018-04-13 19:57:34.000 103 7847.56 884.51 53975.00 88888.00 2018-04-13 19:57:35.000 103 7847.58 884.51 53974.93 88888.00 2018-04-13 19:57:36.000 103 7847.56 884.48 53974.86 88888.00 2018-04-13 19:57:37.000 103 7847.54 884.44 53974.81 88888.00 2018-04-13 19:57:38.000 103 7847.56 884.39 53974.79 88888.00 2018-04-13 19:57:39.000 103 7847.62 884.34 53974.81 88888.00 2018-04-13 19:57:40.000 103 7847.72 884.26 53974.87 88888.00 2018-04-13 19:57:41.000 103 7847.86 884.15 53974.98 88888.00 2018-04-13 19:57:42.000 103 7848.07 884.03 53975.12 88888.00 2018-04-13 19:57:43.000 103 7848.32 883.94 53975.29 88888.00 2018-04-13 19:57:44.000 103 7848.58 883.85 53975.43 88888.00 2018-04-13 19:57:45.000 103 7848.81 883.71 53975.57 88888.00 2018-04-13 19:57:46.000 103 7849.02 883.53 53975.68 88888.00 2018-04-13 19:57:47.000 103 7849.25 883.34 53975.79 88888.00 2018-04-13 19:57:48.000 103 7849.49 883.22 53975.88 88888.00 2018-04-13 19:57:49.000 103 7849.72 883.15 53975.94 88888.00 2018-04-13 19:57:50.000 103 7849.99 883.11 53976.04 88888.00 2018-04-13 19:57:51.000 103 7850.29 883.12 53976.16 88888.00 2018-04-13 19:57:52.000 103 7850.58 883.16 53976.26 88888.00 2018-04-13 19:57:53.000 103 7850.86 883.18 53976.38 88888.00 2018-04-13 19:57:54.000 103 7851.16 883.19 53976.52 88888.00 2018-04-13 19:57:55.000 103 7851.48 883.16 53976.65 88888.00 2018-04-13 19:57:56.000 103 7851.84 883.11 53976.80 88888.00 2018-04-13 19:57:57.000 103 7852.20 883.07 53976.95 88888.00 2018-04-13 19:57:58.000 103 7852.55 883.05 53977.09 88888.00 2018-04-13 19:57:59.000 103 7852.90 883.03 53977.22 88888.00 2018-04-13 19:58:00.000 103 7853.20 883.01 53977.31 88888.00 2018-04-13 19:58:01.000 103 7853.47 882.98 53977.38 88888.00 2018-04-13 19:58:02.000 103 7853.73 882.95 53977.45 88888.00 2018-04-13 19:58:03.000 103 7853.99 882.92 53977.52 88888.00 2018-04-13 19:58:04.000 103 7854.22 882.90 53977.57 88888.00 2018-04-13 19:58:05.000 103 7854.43 882.87 53977.60 88888.00 2018-04-13 19:58:06.000 103 7854.63 882.83 53977.64 88888.00 2018-04-13 19:58:07.000 103 7854.83 882.82 53977.70 88888.00 2018-04-13 19:58:08.000 103 7855.01 882.84 53977.71 88888.00 2018-04-13 19:58:09.000 103 7855.17 882.90 53977.70 88888.00 2018-04-13 19:58:10.000 103 7855.31 882.99 53977.67 88888.00 2018-04-13 19:58:11.000 103 7855.46 883.08 53977.65 88888.00 2018-04-13 19:58:12.000 103 7855.61 883.15 53977.65 88888.00 2018-04-13 19:58:13.000 103 7855.79 883.23 53977.67 88888.00 2018-04-13 19:58:14.000 103 7855.99 883.29 53977.71 88888.00 2018-04-13 19:58:15.000 103 7856.14 883.33 53977.73 88888.00 2018-04-13 19:58:16.000 103 7856.32 883.37 53977.75 88888.00 2018-04-13 19:58:17.000 103 7856.51 883.41 53977.78 88888.00 2018-04-13 19:58:18.000 103 7856.64 883.40 53977.80 88888.00 2018-04-13 19:58:19.000 103 7856.77 883.39 53977.80 88888.00 2018-04-13 19:58:20.000 103 7856.93 883.36 53977.82 88888.00 2018-04-13 19:58:21.000 103 7857.07 883.30 53977.83 88888.00 2018-04-13 19:58:22.000 103 7857.18 883.23 53977.83 88888.00 2018-04-13 19:58:23.000 103 7857.24 883.14 53977.79 88888.00 2018-04-13 19:58:24.000 103 7857.27 883.01 53977.73 88888.00 2018-04-13 19:58:25.000 103 7857.31 882.89 53977.70 88888.00 2018-04-13 19:58:26.000 103 7857.38 882.75 53977.69 88888.00 2018-04-13 19:58:27.000 103 7857.45 882.62 53977.66 88888.00 2018-04-13 19:58:28.000 103 7857.50 882.51 53977.62 88888.00 2018-04-13 19:58:29.000 103 7857.53 882.36 53977.59 88888.00 2018-04-13 19:58:30.000 103 7857.56 882.22 53977.53 88888.00 2018-04-13 19:58:31.000 103 7857.61 882.10 53977.50 88888.00 2018-04-13 19:58:32.000 103 7857.68 881.97 53977.50 88888.00 2018-04-13 19:58:33.000 103 7857.79 881.85 53977.52 88888.00 2018-04-13 19:58:34.000 103 7857.92 881.76 53977.53 88888.00 2018-04-13 19:58:35.000 103 7858.06 881.71 53977.55 88888.00 2018-04-13 19:58:36.000 103 7858.19 881.65 53977.55 88888.00 2018-04-13 19:58:37.000 103 7858.30 881.61 53977.54 88888.00 2018-04-13 19:58:38.000 103 7858.40 881.60 53977.52 88888.00 2018-04-13 19:58:39.000 103 7858.48 881.52 53977.50 88888.00 2018-04-13 19:58:40.000 103 7858.55 881.43 53977.46 88888.00 2018-04-13 19:58:41.000 103 7858.63 881.34 53977.46 88888.00 2018-04-13 19:58:42.000 103 7858.72 881.24 53977.48 88888.00 2018-04-13 19:58:43.000 103 7858.80 881.15 53977.48 88888.00 2018-04-13 19:58:44.000 103 7858.88 881.01 53977.49 88888.00 2018-04-13 19:58:45.000 103 7858.95 880.86 53977.50 88888.00 2018-04-13 19:58:46.000 103 7859.00 880.69 53977.48 88888.00 2018-04-13 19:58:47.000 103 7859.02 880.48 53977.45 88888.00 2018-04-13 19:58:48.000 103 7859.03 880.28 53977.43 88888.00 2018-04-13 19:58:49.000 103 7859.02 880.06 53977.39 88888.00 2018-04-13 19:58:50.000 103 7859.01 879.85 53977.36 88888.00 2018-04-13 19:58:51.000 103 7858.99 879.68 53977.32 88888.00 2018-04-13 19:58:52.000 103 7858.95 879.55 53977.26 88888.00 2018-04-13 19:58:53.000 103 7858.90 879.41 53977.19 88888.00 2018-04-13 19:58:54.000 103 7858.84 879.30 53977.12 88888.00 2018-04-13 19:58:55.000 103 7858.77 879.21 53977.05 88888.00 2018-04-13 19:58:56.000 103 7858.72 879.12 53977.00 88888.00 2018-04-13 19:58:57.000 103 7858.67 879.02 53976.98 88888.00 2018-04-13 19:58:58.000 103 7858.64 878.95 53976.96 88888.00 2018-04-13 19:58:59.000 103 7858.67 878.92 53976.96 88888.00 2018-04-13 19:59:00.000 103 7858.71 878.92 53976.98 88888.00 2018-04-13 19:59:01.000 103 7858.74 878.96 53976.98 88888.00 2018-04-13 19:59:02.000 103 7858.78 878.99 53976.98 88888.00 2018-04-13 19:59:03.000 103 7858.84 878.97 53977.02 88888.00 2018-04-13 19:59:04.000 103 7858.94 878.95 53977.09 88888.00 2018-04-13 19:59:05.000 103 7859.06 878.94 53977.16 88888.00 2018-04-13 19:59:06.000 103 7859.17 878.92 53977.21 88888.00 2018-04-13 19:59:07.000 103 7859.26 878.92 53977.24 88888.00 2018-04-13 19:59:08.000 103 7859.35 878.91 53977.25 88888.00 2018-04-13 19:59:09.000 103 7859.47 878.89 53977.30 88888.00 2018-04-13 19:59:10.000 103 7859.62 878.90 53977.36 88888.00 2018-04-13 19:59:11.000 103 7859.78 878.93 53977.43 88888.00 2018-04-13 19:59:12.000 103 7859.95 878.91 53977.50 88888.00 2018-04-13 19:59:13.000 103 7860.16 878.88 53977.60 88888.00 2018-04-13 19:59:14.000 103 7860.39 878.84 53977.71 88888.00 2018-04-13 19:59:15.000 103 7860.60 878.76 53977.82 88888.00 2018-04-13 19:59:16.000 103 7860.84 878.65 53977.93 88888.00 2018-04-13 19:59:17.000 103 7861.08 878.54 53978.03 88888.00 2018-04-13 19:59:18.000 103 7861.29 878.41 53978.11 88888.00 2018-04-13 19:59:19.000 103 7861.48 878.26 53978.18 88888.00 2018-04-13 19:59:20.000 103 7861.68 878.13 53978.23 88888.00 2018-04-13 19:59:21.000 103 7861.87 878.04 53978.27 88888.00 2018-04-13 19:59:22.000 103 7862.07 877.95 53978.31 88888.00 2018-04-13 19:59:23.000 103 7862.27 877.90 53978.34 88888.00 2018-04-13 19:59:24.000 103 7862.46 877.89 53978.38 88888.00 2018-04-13 19:59:25.000 103 7862.67 877.89 53978.42 88888.00 2018-04-13 19:59:26.000 103 7862.87 877.87 53978.46 88888.00 2018-04-13 19:59:27.000 103 7863.07 877.82 53978.50 88888.00 2018-04-13 19:59:28.000 103 7863.26 877.74 53978.55 88888.00 2018-04-13 19:59:29.000 103 7863.43 877.63 53978.57 88888.00 2018-04-13 19:59:30.000 103 7863.55 877.53 53978.55 88888.00 2018-04-13 19:59:31.000 103 7863.64 877.46 53978.48 88888.00 2018-04-13 19:59:32.000 103 7863.69 877.40 53978.40 88888.00 2018-04-13 19:59:33.000 103 7863.71 877.33 53978.30 88888.00 2018-04-13 19:59:34.000 103 7863.72 877.29 53978.19 88888.00 2018-04-13 19:59:35.000 103 7863.71 877.25 53978.09 88888.00 2018-04-13 19:59:36.000 103 7863.69 877.19 53977.98 88888.00 2018-04-13 19:59:37.000 103 7863.67 877.14 53977.89 88888.00 2018-04-13 19:59:38.000 103 7863.68 877.09 53977.82 88888.00 2018-04-13 19:59:39.000 103 7863.69 877.05 53977.74 88888.00 2018-04-13 19:59:40.000 103 7863.70 877.03 53977.67 88888.00 2018-04-13 19:59:41.000 103 7863.72 876.99 53977.61 88888.00 2018-04-13 19:59:42.000 103 7863.74 876.95 53977.54 88888.00 2018-04-13 19:59:43.000 103 7863.77 876.92 53977.46 88888.00 2018-04-13 19:59:44.000 103 7863.80 876.88 53977.40 88888.00 2018-04-13 19:59:45.000 103 7863.83 876.83 53977.35 88888.00 2018-04-13 19:59:46.000 103 7863.85 876.79 53977.28 88888.00 2018-04-13 19:59:47.000 103 7863.87 876.74 53977.21 88888.00 2018-04-13 19:59:48.000 103 7863.90 876.70 53977.14 88888.00 2018-04-13 19:59:49.000 103 7863.91 876.68 53977.05 88888.00 2018-04-13 19:59:50.000 103 7863.90 876.69 53976.94 88888.00 2018-04-13 19:59:51.000 103 7863.86 876.75 53976.81 88888.00 2018-04-13 19:59:52.000 103 7863.82 876.85 53976.69 88888.00 2018-04-13 19:59:53.000 103 7863.79 876.96 53976.56 88888.00 2018-04-13 19:59:54.000 103 7863.75 877.04 53976.46 88888.00 2018-04-13 19:59:55.000 103 7863.73 877.11 53976.38 88888.00 2018-04-13 19:59:56.000 103 7863.74 877.14 53976.32 88888.00 2018-04-13 19:59:57.000 103 7863.77 877.14 53976.31 88888.00 2018-04-13 19:59:58.000 103 7863.80 877.12 53976.30 88888.00 2018-04-13 19:59:59.000 103 7863.84 877.09 53976.29 88888.00 2018-04-13 20:00:00.000 103 7863.89 877.06 53976.29 88888.00 2018-04-13 20:00:01.000 103 7863.95 877.04 53976.27 88888.00 2018-04-13 20:00:02.000 103 7864.01 877.03 53976.25 88888.00 2018-04-13 20:00:03.000 103 7864.08 877.01 53976.25 88888.00 2018-04-13 20:00:04.000 103 7864.13 877.01 53976.22 88888.00 2018-04-13 20:00:05.000 103 7864.17 877.02 53976.17 88888.00 2018-04-13 20:00:06.000 103 7864.20 877.05 53976.13 88888.00 2018-04-13 20:00:07.000 103 7864.23 877.08 53976.12 88888.00 2018-04-13 20:00:08.000 103 7864.27 877.09 53976.13 88888.00 2018-04-13 20:00:09.000 103 7864.31 877.08 53976.13 88888.00 2018-04-13 20:00:10.000 103 7864.36 877.05 53976.11 88888.00 2018-04-13 20:00:11.000 103 7864.42 877.03 53976.11 88888.00 2018-04-13 20:00:12.000 103 7864.47 877.01 53976.10 88888.00 2018-04-13 20:00:13.000 103 7864.52 877.00 53976.10 88888.00 2018-04-13 20:00:14.000 103 7864.56 877.01 53976.08 88888.00 2018-04-13 20:00:15.000 103 7864.57 877.04 53976.04 88888.00 2018-04-13 20:00:16.000 103 7864.58 877.08 53975.99 88888.00 2018-04-13 20:00:17.000 103 7864.60 877.15 53975.96 88888.00 2018-04-13 20:00:18.000 103 7864.63 877.22 53975.92 88888.00 2018-04-13 20:00:19.000 103 7864.67 877.24 53975.93 88888.00 2018-04-13 20:00:20.000 103 7864.74 877.23 53975.96 88888.00 2018-04-13 20:00:21.000 103 7864.82 877.23 53976.00 88888.00 2018-04-13 20:00:22.000 103 7864.90 877.22 53976.02 88888.00 2018-04-13 20:00:23.000 103 7864.99 877.22 53976.05 88888.00 2018-04-13 20:00:24.000 103 7865.06 877.23 53976.05 88888.00 2018-04-13 20:00:25.000 103 7865.09 877.23 53976.01 88888.00 2018-04-13 20:00:26.000 103 7865.09 877.24 53975.92 88888.00 2018-04-13 20:00:27.000 103 7865.10 877.25 53975.84 88888.00 2018-04-13 20:00:28.000 103 7865.13 877.27 53975.81 88888.00 2018-04-13 20:00:29.000 103 7865.19 877.28 53975.80 88888.00 2018-04-13 20:00:30.000 103 7865.26 877.27 53975.82 88888.00 2018-04-13 20:00:31.000 103 7865.35 877.28 53975.84 88888.00 2018-04-13 20:00:32.000 103 7865.44 877.28 53975.83 88888.00 2018-04-13 20:00:33.000 103 7865.53 877.30 53975.82 88888.00 2018-04-13 20:00:34.000 103 7865.62 877.31 53975.84 88888.00 2018-04-13 20:00:35.000 103 7865.71 877.29 53975.85 88888.00 2018-04-13 20:00:36.000 103 7865.81 877.24 53975.85 88888.00 2018-04-13 20:00:37.000 103 7865.90 877.22 53975.83 88888.00 2018-04-13 20:00:38.000 103 7865.95 877.23 53975.79 88888.00 2018-04-13 20:00:39.000 103 7865.98 877.25 53975.72 88888.00 2018-04-13 20:00:40.000 103 7866.00 877.24 53975.66 88888.00 2018-04-13 20:00:41.000 103 7866.00 877.22 53975.61 88888.00 2018-04-13 20:00:42.000 103 7866.00 877.21 53975.56 88888.00 2018-04-13 20:00:43.000 103 7866.00 877.19 53975.50 88888.00 2018-04-13 20:00:44.000 103 7866.02 877.15 53975.45 88888.00 2018-04-13 20:00:45.000 103 7866.04 877.12 53975.41 88888.00 2018-04-13 20:00:46.000 103 7866.08 877.09 53975.38 88888.00 2018-04-13 20:00:47.000 103 7866.10 877.06 53975.34 88888.00 2018-04-13 20:00:48.000 103 7866.10 877.03 53975.29 88888.00 2018-04-13 20:00:49.000 103 7866.11 877.03 53975.25 88888.00 2018-04-13 20:00:50.000 103 7866.12 877.02 53975.21 88888.00 2018-04-13 20:00:51.000 103 7866.11 876.99 53975.17 88888.00 2018-04-13 20:00:52.000 103 7866.12 876.97 53975.14 88888.00 2018-04-13 20:00:53.000 103 7866.13 876.93 53975.10 88888.00 2018-04-13 20:00:54.000 103 7866.11 876.87 53975.05 88888.00 2018-04-13 20:00:55.000 103 7866.12 876.83 53975.03 88888.00 2018-04-13 20:00:56.000 103 7866.14 876.80 53975.02 88888.00 2018-04-13 20:00:57.000 103 7866.15 876.76 53975.00 88888.00 2018-04-13 20:00:58.000 103 7866.16 876.71 53974.98 88888.00 2018-04-13 20:00:59.000 103 7866.16 876.66 53974.96 88888.00 2018-04-13 20:01:00.000 103 7866.16 876.61 53974.93 88888.00 2018-04-13 20:01:01.000 103 7866.16 876.57 53974.89 88888.00 2018-04-13 20:01:02.000 103 7866.17 876.51 53974.86 88888.00 2018-04-13 20:01:03.000 103 7866.20 876.45 53974.84 88888.00 2018-04-13 20:01:04.000 103 7866.23 876.40 53974.82 88888.00 2018-04-13 20:01:05.000 103 7866.25 876.36 53974.80 88888.00 2018-04-13 20:01:06.000 103 7866.28 876.31 53974.78 88888.00 2018-04-13 20:01:07.000 103 7866.31 876.26 53974.76 88888.00 2018-04-13 20:01:08.000 103 7866.36 876.21 53974.77 88888.00 2018-04-13 20:01:09.000 103 7866.42 876.17 53974.78 88888.00 2018-04-13 20:01:10.000 103 7866.48 876.14 53974.77 88888.00 2018-04-13 20:01:11.000 103 7866.56 876.11 53974.77 88888.00 2018-04-13 20:01:12.000 103 7866.66 876.07 53974.80 88888.00 2018-04-13 20:01:13.000 103 7866.73 876.02 53974.83 88888.00 2018-04-13 20:01:14.000 103 7866.79 875.97 53974.82 88888.00 2018-04-13 20:01:15.000 103 7866.87 875.94 53974.80 88888.00 2018-04-13 20:01:16.000 103 7866.96 875.89 53974.79 88888.00 2018-04-13 20:01:17.000 103 7867.04 875.84 53974.79 88888.00 2018-04-13 20:01:18.000 103 7867.12 875.81 53974.79 88888.00 2018-04-13 20:01:19.000 103 7867.20 875.77 53974.79 88888.00 2018-04-13 20:01:20.000 103 7867.27 875.72 53974.80 88888.00 2018-04-13 20:01:21.000 103 7867.34 875.67 53974.79 88888.00 2018-04-13 20:01:22.000 103 7867.40 875.65 53974.76 88888.00 2018-04-13 20:01:23.000 103 7867.46 875.61 53974.72 88888.00 2018-04-13 20:01:24.000 103 7867.52 875.57 53974.68 88888.00 2018-04-13 20:01:25.000 103 7867.55 875.53 53974.63 88888.00 2018-04-13 20:01:26.000 103 7867.59 875.50 53974.59 88888.00 2018-04-13 20:01:27.000 103 7867.61 875.47 53974.53 88888.00 2018-04-13 20:01:28.000 103 7867.62 875.45 53974.46 88888.00 2018-04-13 20:01:29.000 103 7867.60 875.44 53974.37 88888.00 2018-04-13 20:01:30.000 103 7867.55 875.43 53974.26 88888.00 2018-04-13 20:01:31.000 103 7867.50 875.46 53974.15 88888.00 2018-04-13 20:01:32.000 103 7867.46 875.52 53974.05 88888.00 2018-04-13 20:01:33.000 103 7867.40 875.57 53973.94 88888.00 2018-04-13 20:01:34.000 103 7867.33 875.63 53973.82 88888.00 2018-04-13 20:01:35.000 103 7867.27 875.73 53973.71 88888.00 2018-04-13 20:01:36.000 103 7867.22 875.83 53973.62 88888.00 2018-04-13 20:01:37.000 103 7867.19 875.90 53973.55 88888.00 2018-04-13 20:01:38.000 103 7867.15 875.99 53973.46 88888.00 2018-04-13 20:01:39.000 103 7867.12 876.09 53973.38 88888.00 2018-04-13 20:01:40.000 103 7867.12 876.21 53973.31 88888.00 2018-04-13 20:01:41.000 103 7867.12 876.31 53973.23 88888.00 2018-04-13 20:01:42.000 103 7867.09 876.40 53973.13 88888.00 2018-04-13 20:01:43.000 103 7867.08 876.49 53973.04 88888.00 2018-04-13 20:01:44.000 103 7867.08 876.58 53972.95 88888.00 2018-04-13 20:01:45.000 103 7867.06 876.66 53972.86 88888.00 2018-04-13 20:01:46.000 103 7867.03 876.73 53972.76 88888.00 2018-04-13 20:01:47.000 103 7867.00 876.80 53972.66 88888.00 2018-04-13 20:01:48.000 103 7866.99 876.86 53972.58 88888.00 2018-04-13 20:01:49.000 103 7867.00 876.91 53972.51 88888.00 2018-04-13 20:01:50.000 103 7867.02 876.97 53972.45 88888.00 2018-04-13 20:01:51.000 103 7867.04 877.05 53972.39 88888.00 2018-04-13 20:01:52.000 103 7867.06 877.12 53972.33 88888.00 2018-04-13 20:01:53.000 103 7867.09 877.18 53972.27 88888.00 2018-04-13 20:01:54.000 103 7867.14 877.25 53972.22 88888.00 2018-04-13 20:01:55.000 103 7867.19 877.30 53972.19 88888.00 2018-04-13 20:01:56.000 103 7867.25 877.36 53972.16 88888.00 2018-04-13 20:01:57.000 103 7867.32 877.43 53972.14 88888.00 2018-04-13 20:01:58.000 103 7867.39 877.52 53972.11 88888.00 2018-04-13 20:01:59.000 103 7867.47 877.61 53972.08 88888.00 2018-04-13 20:02:00.000 103 7867.54 877.69 53972.04 88888.00 2018-04-13 20:02:01.000 103 7867.59 877.78 53972.00 88888.00 2018-04-13 20:02:02.000 103 7867.65 877.88 53971.98 88888.00 2018-04-13 20:02:03.000 103 7867.71 877.98 53971.95 88888.00 2018-04-13 20:02:04.000 103 7867.78 878.06 53971.91 88888.00 2018-04-13 20:02:05.000 103 7867.85 878.12 53971.89 88888.00 2018-04-13 20:02:06.000 103 7867.90 878.18 53971.86 88888.00 2018-04-13 20:02:07.000 103 7867.95 878.24 53971.85 88888.00 2018-04-13 20:02:08.000 103 7868.04 878.28 53971.84 88888.00 2018-04-13 20:02:09.000 103 7868.13 878.32 53971.84 88888.00 2018-04-13 20:02:10.000 103 7868.21 878.36 53971.82 88888.00 2018-04-13 20:02:11.000 103 7868.27 878.42 53971.79 88888.00 2018-04-13 20:02:12.000 103 7868.32 878.47 53971.77 88888.00 2018-04-13 20:02:13.000 103 7868.38 878.50 53971.76 88888.00 2018-04-13 20:02:14.000 103 7868.44 878.53 53971.75 88888.00 2018-04-13 20:02:15.000 103 7868.49 878.54 53971.73 88888.00 2018-04-13 20:02:16.000 103 7868.53 878.55 53971.72 88888.00 2018-04-13 20:02:17.000 103 7868.59 878.56 53971.71 88888.00 2018-04-13 20:02:18.000 103 7868.65 878.56 53971.71 88888.00 2018-04-13 20:02:19.000 103 7868.71 878.56 53971.70 88888.00 2018-04-13 20:02:20.000 103 7868.75 878.56 53971.68 88888.00 2018-04-13 20:02:21.000 103 7868.78 878.55 53971.64 88888.00 2018-04-13 20:02:22.000 103 7868.84 878.52 53971.65 88888.00 2018-04-13 20:02:23.000 103 7868.92 878.50 53971.68 88888.00 2018-04-13 20:02:24.000 103 7869.02 878.48 53971.70 88888.00 2018-04-13 20:02:25.000 103 7869.11 878.44 53971.73 88888.00 2018-04-13 20:02:26.000 103 7869.20 878.39 53971.78 88888.00 2018-04-13 20:02:27.000 103 7869.30 878.34 53971.81 88888.00 2018-04-13 20:02:28.000 103 7869.41 878.29 53971.83 88888.00 2018-04-13 20:02:29.000 103 7869.53 878.24 53971.86 88888.00 2018-04-13 20:02:30.000 103 7869.65 878.20 53971.89 88888.00 2018-04-13 20:02:31.000 103 7869.75 878.16 53971.92 88888.00 2018-04-13 20:02:32.000 103 7869.85 878.14 53971.94 88888.00 2018-04-13 20:02:33.000 103 7869.95 878.12 53971.94 88888.00 2018-04-13 20:02:34.000 103 7870.03 878.08 53971.93 88888.00 2018-04-13 20:02:35.000 103 7870.09 878.04 53971.93 88888.00 2018-04-13 20:02:36.000 103 7870.17 878.00 53971.91 88888.00 2018-04-13 20:02:37.000 103 7870.22 877.96 53971.88 88888.00 2018-04-13 20:02:38.000 103 7870.26 877.92 53971.84 88888.00 2018-04-13 20:02:39.000 103 7870.28 877.88 53971.81 88888.00 2018-04-13 20:02:40.000 103 7870.29 877.83 53971.77 88888.00 2018-04-13 20:02:41.000 103 7870.30 877.79 53971.72 88888.00 2018-04-13 20:02:42.000 103 7870.31 877.75 53971.67 88888.00 2018-04-13 20:02:43.000 103 7870.33 877.71 53971.62 88888.00 2018-04-13 20:02:44.000 103 7870.34 877.67 53971.58 88888.00 2018-04-13 20:02:45.000 103 7870.35 877.63 53971.54 88888.00 2018-04-13 20:02:46.000 103 7870.36 877.59 53971.50 88888.00 2018-04-13 20:02:47.000 103 7870.38 877.54 53971.47 88888.00 2018-04-13 20:02:48.000 103 7870.41 877.52 53971.45 88888.00 2018-04-13 20:02:49.000 103 7870.43 877.49 53971.41 88888.00 2018-04-13 20:02:50.000 103 7870.44 877.45 53971.37 88888.00 2018-04-13 20:02:51.000 103 7870.46 877.41 53971.34 88888.00 2018-04-13 20:02:52.000 103 7870.50 877.37 53971.30 88888.00 2018-04-13 20:02:53.000 103 7870.53 877.34 53971.27 88888.00 2018-04-13 20:02:54.000 103 7870.55 877.30 53971.23 88888.00 2018-04-13 20:02:55.000 103 7870.57 877.27 53971.20 88888.00 2018-04-13 20:02:56.000 103 7870.59 877.25 53971.14 88888.00 2018-04-13 20:02:57.000 103 7870.61 877.23 53971.11 88888.00 2018-04-13 20:02:58.000 103 7870.62 877.19 53971.06 88888.00 2018-04-13 20:02:59.000 103 7870.64 877.15 53971.00 88888.00 2018-04-13 20:03:00.000 103 7870.66 877.10 53970.96 88888.00 2018-04-13 20:03:01.000 103 7870.67 877.04 53970.92 88888.00 2018-04-13 20:03:02.000 103 7870.69 876.98 53970.88 88888.00 2018-04-13 20:03:03.000 103 7870.73 876.92 53970.85 88888.00 2018-04-13 20:03:04.000 103 7870.76 876.89 53970.83 88888.00 2018-04-13 20:03:05.000 103 7870.79 876.86 53970.79 88888.00 2018-04-13 20:03:06.000 103 7870.81 876.81 53970.74 88888.00 2018-04-13 20:03:07.000 103 7870.83 876.75 53970.70 88888.00 2018-04-13 20:03:08.000 103 7870.86 876.71 53970.67 88888.00 2018-04-13 20:03:09.000 103 7870.89 876.67 53970.62 88888.00 2018-04-13 20:03:10.000 103 7870.91 876.63 53970.57 88888.00 2018-04-13 20:03:11.000 103 7870.94 876.62 53970.52 88888.00 2018-04-13 20:03:12.000 103 7870.95 876.61 53970.45 88888.00 2018-04-13 20:03:13.000 103 7870.94 876.59 53970.38 88888.00 2018-04-13 20:03:14.000 103 7870.94 876.59 53970.32 88888.00 2018-04-13 20:03:15.000 103 7870.96 876.60 53970.26 88888.00 2018-04-13 20:03:16.000 103 7870.96 876.62 53970.20 88888.00 2018-04-13 20:03:17.000 103 7870.97 876.65 53970.12 88888.00 2018-04-13 20:03:18.000 103 7870.97 876.67 53970.05 88888.00 2018-04-13 20:03:19.000 103 7870.96 876.67 53969.98 88888.00 2018-04-13 20:03:20.000 103 7870.96 876.69 53969.91 88888.00 2018-04-13 20:03:21.000 103 7870.95 876.71 53969.83 88888.00 2018-04-13 20:03:22.000 103 7870.93 876.73 53969.74 88888.00 2018-04-13 20:03:23.000 103 7870.91 876.76 53969.65 88888.00 2018-04-13 20:03:24.000 103 7870.90 876.79 53969.57 88888.00 2018-04-13 20:03:25.000 103 7870.89 876.82 53969.50 88888.00 2018-04-13 20:03:26.000 103 7870.89 876.85 53969.43 88888.00 2018-04-13 20:03:27.000 103 7870.89 876.89 53969.35 88888.00 2018-04-13 20:03:28.000 103 7870.87 876.93 53969.27 88888.00 2018-04-13 20:03:29.000 103 7870.85 876.95 53969.20 88888.00 2018-04-13 20:03:30.000 103 7870.83 876.97 53969.12 88888.00 2018-04-13 20:03:31.000 103 7870.82 876.98 53969.06 88888.00 2018-04-13 20:03:32.000 103 7870.82 876.99 53969.00 88888.00 2018-04-13 20:03:33.000 103 7870.80 876.98 53968.94 88888.00 2018-04-13 20:03:34.000 103 7870.76 876.97 53968.87 88888.00 2018-04-13 20:03:35.000 103 7870.75 876.97 53968.79 88888.00 2018-04-13 20:03:36.000 103 7870.73 876.96 53968.72 88888.00 2018-04-13 20:03:37.000 103 7870.69 876.94 53968.66 88888.00 2018-04-13 20:03:38.000 103 7870.66 876.91 53968.59 88888.00 2018-04-13 20:03:39.000 103 7870.64 876.86 53968.52 88888.00 2018-04-13 20:03:40.000 103 7870.61 876.84 53968.44 88888.00 2018-04-13 20:03:41.000 103 7870.57 876.81 53968.36 88888.00 2018-04-13 20:03:42.000 103 7870.52 876.78 53968.29 88888.00 2018-04-13 20:03:43.000 103 7870.49 876.73 53968.23 88888.00 2018-04-13 20:03:44.000 103 7870.46 876.70 53968.16 88888.00 2018-04-13 20:03:45.000 103 7870.43 876.66 53968.09 88888.00 2018-04-13 20:03:46.000 103 7870.40 876.62 53968.01 88888.00 2018-04-13 20:03:47.000 103 7870.37 876.60 53967.94 88888.00 2018-04-13 20:03:48.000 103 7870.33 876.57 53967.85 88888.00 2018-04-13 20:03:49.000 103 7870.30 876.53 53967.79 88888.00 2018-04-13 20:03:50.000 103 7870.26 876.48 53967.72 88888.00 2018-04-13 20:03:51.000 103 7870.20 876.43 53967.62 88888.00 2018-04-13 20:03:52.000 103 7870.14 876.38 53967.52 88888.00 2018-04-13 20:03:53.000 103 7870.08 876.30 53967.44 88888.00 2018-04-13 20:03:54.000 103 7870.00 876.21 53967.34 88888.00 2018-04-13 20:03:55.000 103 7869.90 876.13 53967.23 88888.00 2018-04-13 20:03:56.000 103 7869.80 876.05 53967.11 88888.00 2018-04-13 20:03:57.000 103 7869.69 875.97 53966.99 88888.00 2018-04-13 20:03:58.000 103 7869.57 875.92 53966.87 88888.00 2018-04-13 20:03:59.000 103 7869.47 875.88 53966.75 88888.00 2018-04-13 20:04:00.000 103 7869.37 875.84 53966.65 88888.00 2018-04-13 20:04:01.000 103 7869.29 875.79 53966.55 88888.00 2018-04-13 20:04:02.000 103 7869.22 875.74 53966.46 88888.00 2018-04-13 20:04:03.000 103 7869.15 875.68 53966.38 88888.00 2018-04-13 20:04:04.000 103 7869.07 875.62 53966.29 88888.00 2018-04-13 20:04:05.000 103 7869.01 875.55 53966.21 88888.00 2018-04-13 20:04:06.000 103 7868.95 875.48 53966.14 88888.00 2018-04-13 20:04:07.000 103 7868.91 875.40 53966.08 88888.00 2018-04-13 20:04:08.000 103 7868.85 875.31 53966.01 88888.00 2018-04-13 20:04:09.000 103 7868.79 875.22 53965.94 88888.00 2018-04-13 20:04:10.000 103 7868.74 875.14 53965.88 88888.00 2018-04-13 20:04:11.000 103 7868.70 875.05 53965.80 88888.00 2018-04-13 20:04:12.000 103 7868.63 874.95 53965.72 88888.00 2018-04-13 20:04:13.000 103 7868.58 874.84 53965.66 88888.00 2018-04-13 20:04:14.000 103 7868.52 874.73 53965.58 88888.00 2018-04-13 20:04:15.000 103 7868.45 874.64 53965.49 88888.00 2018-04-13 20:04:16.000 103 7868.37 874.54 53965.39 88888.00 2018-04-13 20:04:17.000 103 7868.30 874.44 53965.32 88888.00 2018-04-13 20:04:18.000 103 7868.25 874.36 53965.25 88888.00 2018-04-13 20:04:19.000 103 7868.21 874.27 53965.18 88888.00 2018-04-13 20:04:20.000 103 7868.16 874.17 53965.12 88888.00 2018-04-13 20:04:21.000 103 7868.11 874.11 53965.04 88888.00 2018-04-13 20:04:22.000 103 7868.08 874.05 53964.97 88888.00 2018-04-13 20:04:23.000 103 7868.03 873.98 53964.91 88888.00 2018-04-13 20:04:24.000 103 7867.98 873.91 53964.84 88888.00 2018-04-13 20:04:25.000 103 7867.94 873.84 53964.76 88888.00 2018-04-13 20:04:26.000 103 7867.91 873.78 53964.71 88888.00 2018-04-13 20:04:27.000 103 7867.89 873.73 53964.66 88888.00 2018-04-13 20:04:28.000 103 7867.88 873.67 53964.62 88888.00 2018-04-13 20:04:29.000 103 7867.85 873.60 53964.57 88888.00 2018-04-13 20:04:30.000 103 7867.84 873.53 53964.51 88888.00 2018-04-13 20:04:31.000 103 7867.83 873.45 53964.46 88888.00 2018-04-13 20:04:32.000 103 7867.83 873.38 53964.42 88888.00 2018-04-13 20:04:33.000 103 7867.83 873.31 53964.39 88888.00 2018-04-13 20:04:34.000 103 7867.83 873.24 53964.37 88888.00 2018-04-13 20:04:35.000 103 7867.83 873.15 53964.32 88888.00 2018-04-13 20:04:36.000 103 7867.84 873.08 53964.27 88888.00 2018-04-13 20:04:37.000 103 7867.85 873.01 53964.24 88888.00 2018-04-13 20:04:38.000 103 7867.86 872.95 53964.21 88888.00 2018-04-13 20:04:39.000 103 7867.89 872.90 53964.19 88888.00 2018-04-13 20:04:40.000 103 7867.94 872.87 53964.16 88888.00 2018-04-13 20:04:41.000 103 7867.99 872.86 53964.12 88888.00 2018-04-13 20:04:42.000 103 7868.02 872.84 53964.09 88888.00 2018-04-13 20:04:43.000 103 7868.06 872.82 53964.06 88888.00 2018-04-13 20:04:44.000 103 7868.08 872.80 53964.02 88888.00 2018-04-13 20:04:45.000 103 7868.10 872.76 53963.97 88888.00 2018-04-13 20:04:46.000 103 7868.13 872.72 53963.93 88888.00 2018-04-13 20:04:47.000 103 7868.16 872.67 53963.89 88888.00 2018-04-13 20:04:48.000 103 7868.19 872.63 53963.86 88888.00 2018-04-13 20:04:49.000 103 7868.20 872.60 53963.84 88888.00 2018-04-13 20:04:50.000 103 7868.19 872.56 53963.80 88888.00 2018-04-13 20:04:51.000 103 7868.19 872.53 53963.73 88888.00 2018-04-13 20:04:52.000 103 7868.20 872.51 53963.66 88888.00 2018-04-13 20:04:53.000 103 7868.18 872.48 53963.59 88888.00 2018-04-13 20:04:54.000 103 7868.18 872.46 53963.53 88888.00 2018-04-13 20:04:55.000 103 7868.18 872.44 53963.48 88888.00 2018-04-13 20:04:56.000 103 7868.17 872.42 53963.42 88888.00 2018-04-13 20:04:57.000 103 7868.15 872.41 53963.35 88888.00 2018-04-13 20:04:58.000 103 7868.15 872.40 53963.29 88888.00 2018-04-13 20:04:59.000 103 7868.15 872.37 53963.23 88888.00 2018-04-13 20:05:00.000 103 7868.13 872.34 53963.16 88888.00 2018-04-13 20:05:01.000 103 7868.12 872.32 53963.08 88888.00 2018-04-13 20:05:02.000 103 7868.10 872.32 53963.01 88888.00 2018-04-13 20:05:03.000 103 7868.07 872.30 53962.93 88888.00 2018-04-13 20:05:04.000 103 7868.02 872.27 53962.87 88888.00 2018-04-13 20:05:05.000 103 7867.98 872.24 53962.82 88888.00 2018-04-13 20:05:06.000 103 7867.95 872.19 53962.76 88888.00 2018-04-13 20:05:07.000 103 7867.92 872.16 53962.69 88888.00 2018-04-13 20:05:08.000 103 7867.88 872.14 53962.61 88888.00 2018-04-13 20:05:09.000 103 7867.85 872.10 53962.54 88888.00 2018-04-13 20:05:10.000 103 7867.80 872.06 53962.45 88888.00 2018-04-13 20:05:11.000 103 7867.74 872.03 53962.36 88888.00 2018-04-13 20:05:12.000 103 7867.69 871.99 53962.29 88888.00 2018-04-13 20:05:13.000 103 7867.63 871.96 53962.21 88888.00 2018-04-13 20:05:14.000 103 7867.57 871.92 53962.15 88888.00 2018-04-13 20:05:15.000 103 7867.53 871.88 53962.08 88888.00 2018-04-13 20:05:16.000 103 7867.47 871.84 53962.00 88888.00 2018-04-13 20:05:17.000 103 7867.41 871.80 53961.91 88888.00 2018-04-13 20:05:18.000 103 7867.38 871.76 53961.84 88888.00 2018-04-13 20:05:19.000 103 7867.34 871.73 53961.79 88888.00 2018-04-13 20:05:20.000 103 7867.31 871.72 53961.74 88888.00 2018-04-13 20:05:21.000 103 7867.27 871.71 53961.68 88888.00 2018-04-13 20:05:22.000 103 7867.23 871.67 53961.62 88888.00 2018-04-13 20:05:23.000 103 7867.19 871.65 53961.55 88888.00 2018-04-13 20:05:24.000 103 7867.15 871.64 53961.46 88888.00 2018-04-13 20:05:25.000 103 7867.09 871.61 53961.37 88888.00 2018-04-13 20:05:26.000 103 7867.04 871.60 53961.27 88888.00 2018-04-13 20:05:27.000 103 7867.01 871.59 53961.20 88888.00 2018-04-13 20:05:28.000 103 7866.96 871.57 53961.13 88888.00 2018-04-13 20:05:29.000 103 7866.90 871.56 53961.06 88888.00 2018-04-13 20:05:30.000 103 7866.84 871.57 53961.00 88888.00 2018-04-13 20:05:31.000 103 7866.79 871.57 53960.91 88888.00 2018-04-13 20:05:32.000 103 7866.75 871.56 53960.81 88888.00 2018-04-13 20:05:33.000 103 7866.68 871.56 53960.70 88888.00 2018-04-13 20:05:34.000 103 7866.61 871.57 53960.60 88888.00 2018-04-13 20:05:35.000 103 7866.55 871.57 53960.53 88888.00 2018-04-13 20:05:36.000 103 7866.50 871.57 53960.46 88888.00 2018-04-13 20:05:37.000 103 7866.42 871.59 53960.37 88888.00 2018-04-13 20:05:38.000 103 7866.35 871.60 53960.28 88888.00 2018-04-13 20:05:39.000 103 7866.27 871.60 53960.19 88888.00 2018-04-13 20:05:40.000 103 7866.21 871.60 53960.10 88888.00 2018-04-13 20:05:41.000 103 7866.18 871.60 53960.03 88888.00 2018-04-13 20:05:42.000 103 7866.15 871.63 53959.96 88888.00 2018-04-13 20:05:43.000 103 7866.09 871.66 53959.87 88888.00 2018-04-13 20:05:44.000 103 7866.03 871.69 53959.78 88888.00 2018-04-13 20:05:45.000 103 7865.97 871.72 53959.70 88888.00 2018-04-13 20:05:46.000 103 7865.92 871.75 53959.61 88888.00 2018-04-13 20:05:47.000 103 7865.86 871.79 53959.52 88888.00 2018-04-13 20:05:48.000 103 7865.79 871.83 53959.43 88888.00 2018-04-13 20:05:49.000 103 7865.74 871.87 53959.34 88888.00 2018-04-13 20:05:50.000 103 7865.69 871.91 53959.25 88888.00 2018-04-13 20:05:51.000 103 7865.62 871.94 53959.16 88888.00 2018-04-13 20:05:52.000 103 7865.55 871.95 53959.08 88888.00 2018-04-13 20:05:53.000 103 7865.49 871.95 53959.01 88888.00 2018-04-13 20:05:54.000 103 7865.45 871.96 53958.94 88888.00 2018-04-13 20:05:55.000 103 7865.42 871.97 53958.87 88888.00 2018-04-13 20:05:56.000 103 7865.41 871.99 53958.82 88888.00 2018-04-13 20:05:57.000 103 7865.39 872.00 53958.76 88888.00 2018-04-13 20:05:58.000 103 7865.35 871.99 53958.71 88888.00 2018-04-13 20:05:59.000 103 7865.33 871.99 53958.65 88888.00 2018-04-13 20:06:00.000 103 7865.31 871.99 53958.60 88888.00 2018-04-13 20:06:01.000 103 7865.30 871.99 53958.54 88888.00 2018-04-13 20:06:02.000 103 7865.28 872.00 53958.48 88888.00 2018-04-13 20:06:03.000 103 7865.26 872.03 53958.43 88888.00 2018-04-13 20:06:04.000 103 7865.22 872.08 53958.36 88888.00 2018-04-13 20:06:05.000 103 7865.18 872.12 53958.28 88888.00 2018-04-13 20:06:06.000 103 7865.15 872.14 53958.20 88888.00 2018-04-13 20:06:07.000 103 7865.12 872.19 53958.12 88888.00 2018-04-13 20:06:08.000 103 7865.10 872.27 53958.05 88888.00 2018-04-13 20:06:09.000 103 7865.08 872.34 53958.00 88888.00 2018-04-13 20:06:10.000 103 7865.07 872.40 53957.95 88888.00 2018-04-13 20:06:11.000 103 7865.07 872.47 53957.89 88888.00 2018-04-13 20:06:12.000 103 7865.08 872.53 53957.86 88888.00 2018-04-13 20:06:13.000 103 7865.08 872.60 53957.82 88888.00 2018-04-13 20:06:14.000 103 7865.08 872.67 53957.77 88888.00 2018-04-13 20:06:15.000 103 7865.10 872.75 53957.73 88888.00 2018-04-13 20:06:16.000 103 7865.13 872.83 53957.70 88888.00 2018-04-13 20:06:17.000 103 7865.17 872.93 53957.66 88888.00 2018-04-13 20:06:18.000 103 7865.22 873.04 53957.63 88888.00 2018-04-13 20:06:19.000 103 7865.25 873.14 53957.59 88888.00 2018-04-13 20:06:20.000 103 7865.26 873.25 53957.54 88888.00 2018-04-13 20:06:21.000 103 7865.28 873.35 53957.50 88888.00 2018-04-13 20:06:22.000 103 7865.30 873.46 53957.46 88888.00 2018-04-13 20:06:23.000 103 7865.33 873.59 53957.41 88888.00 2018-04-13 20:06:24.000 103 7865.35 873.72 53957.38 88888.00 2018-04-13 20:06:25.000 103 7865.35 873.87 53957.32 88888.00 2018-04-13 20:06:26.000 103 7865.35 874.00 53957.25 88888.00 2018-04-13 20:06:27.000 103 7865.34 874.13 53957.18 88888.00 2018-04-13 20:06:28.000 103 7865.32 874.25 53957.12 88888.00 2018-04-13 20:06:29.000 103 7865.31 874.39 53957.07 88888.00 2018-04-13 20:06:30.000 103 7865.30 874.51 53957.01 88888.00 2018-04-13 20:06:31.000 103 7865.29 874.64 53956.95 88888.00 2018-04-13 20:06:32.000 103 7865.30 874.76 53956.90 88888.00 2018-04-13 20:06:33.000 103 7865.30 874.88 53956.87 88888.00 2018-04-13 20:06:34.000 103 7865.28 875.00 53956.81 88888.00 2018-04-13 20:06:35.000 103 7865.27 875.14 53956.75 88888.00 2018-04-13 20:06:36.000 103 7865.26 875.27 53956.69 88888.00 2018-04-13 20:06:37.000 103 7865.25 875.38 53956.63 88888.00 2018-04-13 20:06:38.000 103 7865.24 875.50 53956.60 88888.00 2018-04-13 20:06:39.000 103 7865.24 875.61 53956.58 88888.00 2018-04-13 20:06:40.000 103 7865.23 875.71 53956.56 88888.00 2018-04-13 20:06:41.000 103 7865.22 875.82 53956.53 88888.00 2018-04-13 20:06:42.000 103 7865.22 875.92 53956.47 88888.00 2018-04-13 20:06:43.000 103 7865.21 876.02 53956.43 88888.00 2018-04-13 20:06:44.000 103 7865.19 876.13 53956.39 88888.00 2018-04-13 20:06:45.000 103 7865.16 876.22 53956.33 88888.00 2018-04-13 20:06:46.000 103 7865.13 876.28 53956.27 88888.00 2018-04-13 20:06:47.000 103 7865.12 876.37 53956.25 88888.00 2018-04-13 20:06:48.000 103 7865.12 876.47 53956.23 88888.00 2018-04-13 20:06:49.000 103 7865.12 876.56 53956.20 88888.00 2018-04-13 20:06:50.000 103 7865.12 876.65 53956.16 88888.00 2018-04-13 20:06:51.000 103 7865.12 876.75 53956.14 88888.00 2018-04-13 20:06:52.000 103 7865.12 876.86 53956.12 88888.00 2018-04-13 20:06:53.000 103 7865.12 876.98 53956.09 88888.00 2018-04-13 20:06:54.000 103 7865.12 877.11 53956.06 88888.00 2018-04-13 20:06:55.000 103 7865.13 877.22 53956.05 88888.00 2018-04-13 20:06:56.000 103 7865.15 877.33 53956.04 88888.00 2018-04-13 20:06:57.000 103 7865.16 877.46 53956.00 88888.00 2018-04-13 20:06:58.000 103 7865.16 877.58 53955.98 88888.00 2018-04-13 20:06:59.000 103 7865.17 877.71 53955.96 88888.00 2018-04-13 20:07:00.000 103 7865.19 877.84 53955.95 88888.00 2018-04-13 20:07:01.000 103 7865.19 877.95 53955.94 88888.00 2018-04-13 20:07:02.000 103 7865.20 878.05 53955.92 88888.00 2018-04-13 20:07:03.000 103 7865.23 878.13 53955.92 88888.00 2018-04-13 20:07:04.000 103 7865.25 878.20 53955.92 88888.00 2018-04-13 20:07:05.000 103 7865.25 878.25 53955.93 88888.00 2018-04-13 20:07:06.000 103 7865.24 878.30 53955.93 88888.00 2018-04-13 20:07:07.000 103 7865.25 878.36 53955.93 88888.00 2018-04-13 20:07:08.000 103 7865.26 878.42 53955.92 88888.00 2018-04-13 20:07:09.000 103 7865.25 878.47 53955.91 88888.00 2018-04-13 20:07:10.000 103 7865.25 878.52 53955.89 88888.00 2018-04-13 20:07:11.000 103 7865.25 878.55 53955.89 88888.00 2018-04-13 20:07:12.000 103 7865.25 878.59 53955.88 88888.00 2018-04-13 20:07:13.000 103 7865.24 878.63 53955.86 88888.00 2018-04-13 20:07:14.000 103 7865.21 878.64 53955.84 88888.00 2018-04-13 20:07:15.000 103 7865.20 878.66 53955.83 88888.00 2018-04-13 20:07:16.000 103 7865.19 878.68 53955.83 88888.00 2018-04-13 20:07:17.000 103 7865.18 878.70 53955.82 88888.00 2018-04-13 20:07:18.000 103 7865.18 878.71 53955.83 88888.00 2018-04-13 20:07:19.000 103 7865.17 878.73 53955.83 88888.00 2018-04-13 20:07:20.000 103 7865.16 878.73 53955.82 88888.00 2018-04-13 20:07:21.000 103 7865.17 878.74 53955.80 88888.00 2018-04-13 20:07:22.000 103 7865.17 878.76 53955.80 88888.00 2018-04-13 20:07:23.000 103 7865.16 878.80 53955.80 88888.00 2018-04-13 20:07:24.000 103 7865.15 878.82 53955.78 88888.00 2018-04-13 20:07:25.000 103 7865.14 878.87 53955.75 88888.00 2018-04-13 20:07:26.000 103 7865.15 878.91 53955.75 88888.00 2018-04-13 20:07:27.000 103 7865.15 878.93 53955.76 88888.00 2018-04-13 20:07:28.000 103 7865.16 878.96 53955.75 88888.00 2018-04-13 20:07:29.000 103 7865.15 879.01 53955.75 88888.00 2018-04-13 20:07:30.000 103 7865.15 879.04 53955.75 88888.00 2018-04-13 20:07:31.000 103 7865.14 879.07 53955.73 88888.00 2018-04-13 20:07:32.000 103 7865.14 879.11 53955.72 88888.00 2018-04-13 20:07:33.000 103 7865.15 879.17 53955.73 88888.00 2018-04-13 20:07:34.000 103 7865.18 879.21 53955.75 88888.00 2018-04-13 20:07:35.000 103 7865.22 879.25 53955.77 88888.00 2018-04-13 20:07:36.000 103 7865.26 879.29 53955.79 88888.00 2018-04-13 20:07:37.000 103 7865.28 879.32 53955.80 88888.00 2018-04-13 20:07:38.000 103 7865.30 879.36 53955.82 88888.00 2018-04-13 20:07:39.000 103 7865.33 879.41 53955.83 88888.00 2018-04-13 20:07:40.000 103 7865.37 879.48 53955.84 88888.00 2018-04-13 20:07:41.000 103 7865.42 879.56 53955.86 88888.00 2018-04-13 20:07:42.000 103 7865.45 879.64 53955.86 88888.00 2018-04-13 20:07:43.000 103 7865.46 879.72 53955.86 88888.00 2018-04-13 20:07:44.000 103 7865.47 879.81 53955.85 88888.00 2018-04-13 20:07:45.000 103 7865.48 879.88 53955.83 88888.00 2018-04-13 20:07:46.000 103 7865.48 879.94 53955.81 88888.00 2018-04-13 20:07:47.000 103 7865.49 880.00 53955.79 88888.00 2018-04-13 20:07:48.000 103 7865.49 880.05 53955.78 88888.00 2018-04-13 20:07:49.000 103 7865.48 880.11 53955.78 88888.00 2018-04-13 20:07:50.000 103 7865.47 880.17 53955.78 88888.00 2018-04-13 20:07:51.000 103 7865.47 880.22 53955.78 88888.00 2018-04-13 20:07:52.000 103 7865.46 880.27 53955.79 88888.00 2018-04-13 20:07:53.000 103 7865.48 880.32 53955.80 88888.00 2018-04-13 20:07:54.000 103 7865.52 880.40 53955.81 88888.00 2018-04-13 20:07:55.000 103 7865.55 880.46 53955.82 88888.00 2018-04-13 20:07:56.000 103 7865.56 880.52 53955.82 88888.00 2018-04-13 20:07:57.000 103 7865.58 880.58 53955.82 88888.00 2018-04-13 20:07:58.000 103 7865.61 880.64 53955.83 88888.00 2018-04-13 20:07:59.000 103 7865.64 880.71 53955.85 88888.00 2018-04-13 20:08:00.000 103 7865.67 880.77 53955.86 88888.00 2018-04-13 20:08:01.000 103 7865.69 880.83 53955.86 88888.00 2018-04-13 20:08:02.000 103 7865.71 880.89 53955.86 88888.00 2018-04-13 20:08:03.000 103 7865.72 880.95 53955.88 88888.00 2018-04-13 20:08:04.000 103 7865.71 880.98 53955.88 88888.00 2018-04-13 20:08:05.000 103 7865.72 881.01 53955.88 88888.00 2018-04-13 20:08:06.000 103 7865.74 881.03 53955.90 88888.00 2018-04-13 20:08:07.000 103 7865.77 881.06 53955.92 88888.00 2018-04-13 20:08:08.000 103 7865.78 881.11 53955.92 88888.00 2018-04-13 20:08:09.000 103 7865.78 881.14 53955.92 88888.00 2018-04-13 20:08:10.000 103 7865.79 881.15 53955.93 88888.00 2018-04-13 20:08:11.000 103 7865.81 881.16 53955.94 88888.00 2018-04-13 20:08:12.000 103 7865.83 881.20 53955.95 88888.00 2018-04-13 20:08:13.000 103 7865.85 881.27 53955.97 88888.00 2018-04-13 20:08:14.000 103 7865.87 881.33 53955.99 88888.00 2018-04-13 20:08:15.000 103 7865.88 881.37 53956.00 88888.00 2018-04-13 20:08:16.000 103 7865.89 881.41 53956.01 88888.00 2018-04-13 20:08:17.000 103 7865.91 881.43 53956.02 88888.00 2018-04-13 20:08:18.000 103 7865.93 881.48 53956.04 88888.00 2018-04-13 20:08:19.000 103 7865.97 881.55 53956.07 88888.00 2018-04-13 20:08:20.000 103 7866.02 881.63 53956.11 88888.00 2018-04-13 20:08:21.000 103 7866.08 881.74 53956.13 88888.00 2018-04-13 20:08:22.000 103 7866.11 881.85 53956.12 88888.00 2018-04-13 20:08:23.000 103 7866.14 881.92 53956.13 88888.00 2018-04-13 20:08:24.000 103 7866.19 881.98 53956.16 88888.00 2018-04-13 20:08:25.000 103 7866.22 882.03 53956.16 88888.00 2018-04-13 20:08:26.000 103 7866.24 882.08 53956.17 88888.00 2018-04-13 20:08:27.000 103 7866.27 882.11 53956.20 88888.00 2018-04-13 20:08:28.000 103 7866.30 882.13 53956.23 88888.00 2018-04-13 20:08:29.000 103 7866.34 882.15 53956.28 88888.00 2018-04-13 20:08:30.000 103 7866.37 882.17 53956.31 88888.00 2018-04-13 20:08:31.000 103 7866.40 882.20 53956.32 88888.00 2018-04-13 20:08:32.000 103 7866.42 882.21 53956.34 88888.00 2018-04-13 20:08:33.000 103 7866.44 882.23 53956.37 88888.00 2018-04-13 20:08:34.000 103 7866.47 882.24 53956.39 88888.00 2018-04-13 20:08:35.000 103 7866.51 882.27 53956.42 88888.00 2018-04-13 20:08:36.000 103 7866.55 882.31 53956.45 88888.00 2018-04-13 20:08:37.000 103 7866.60 882.35 53956.49 88888.00 2018-04-13 20:08:38.000 103 7866.65 882.41 53956.53 88888.00 2018-04-13 20:08:39.000 103 7866.69 882.47 53956.57 88888.00 2018-04-13 20:08:40.000 103 7866.74 882.53 53956.58 88888.00 2018-04-13 20:08:41.000 103 7866.78 882.61 53956.61 88888.00 2018-04-13 20:08:42.000 103 7866.83 882.68 53956.64 88888.00 2018-04-13 20:08:43.000 103 7866.89 882.74 53956.68 88888.00 2018-04-13 20:08:44.000 103 7866.95 882.81 53956.72 88888.00 2018-04-13 20:08:45.000 103 7867.02 882.88 53956.77 88888.00 2018-04-13 20:08:46.000 103 7867.09 882.93 53956.81 88888.00 2018-04-13 20:08:47.000 103 7867.16 882.99 53956.86 88888.00 2018-04-13 20:08:48.000 103 7867.19 883.06 53956.88 88888.00 2018-04-13 20:08:49.000 103 7867.21 883.11 53956.89 88888.00 2018-04-13 20:08:50.000 103 7867.25 883.15 53956.93 88888.00 2018-04-13 20:08:51.000 103 7867.29 883.20 53956.96 88888.00 2018-04-13 20:08:52.000 103 7867.31 883.23 53956.97 88888.00 2018-04-13 20:08:53.000 103 7867.34 883.27 53956.99 88888.00 2018-04-13 20:08:54.000 103 7867.37 883.32 53957.02 88888.00 2018-04-13 20:08:55.000 103 7867.38 883.38 53957.03 88888.00 2018-04-13 20:08:56.000 103 7867.40 883.48 53957.04 88888.00 2018-04-13 20:08:57.000 103 7867.43 883.58 53957.05 88888.00 2018-04-13 20:08:58.000 103 7867.43 883.67 53957.05 88888.00 2018-04-13 20:08:59.000 103 7867.43 883.77 53957.05 88888.00 2018-04-13 20:09:00.000 103 7867.44 883.87 53957.05 88888.00 2018-04-13 20:09:01.000 103 7867.45 883.98 53957.06 88888.00 2018-04-13 20:09:02.000 103 7867.46 884.10 53957.08 88888.00 2018-04-13 20:09:03.000 103 7867.49 884.22 53957.11 88888.00 2018-04-13 20:09:04.000 103 7867.51 884.33 53957.12 88888.00 2018-04-13 20:09:05.000 103 7867.52 884.42 53957.12 88888.00 2018-04-13 20:09:06.000 103 7867.52 884.48 53957.13 88888.00 2018-04-13 20:09:07.000 103 7867.52 884.52 53957.14 88888.00 2018-04-13 20:09:08.000 103 7867.51 884.55 53957.17 88888.00 2018-04-13 20:09:09.000 103 7867.50 884.56 53957.19 88888.00 2018-04-13 20:09:10.000 103 7867.49 884.57 53957.20 88888.00 2018-04-13 20:09:11.000 103 7867.47 884.57 53957.21 88888.00 2018-04-13 20:09:12.000 103 7867.45 884.57 53957.23 88888.00 2018-04-13 20:09:13.000 103 7867.44 884.57 53957.25 88888.00 2018-04-13 20:09:14.000 103 7867.44 884.58 53957.27 88888.00 2018-04-13 20:09:15.000 103 7867.46 884.64 53957.30 88888.00 2018-04-13 20:09:16.000 103 7867.47 884.74 53957.34 88888.00 2018-04-13 20:09:17.000 103 7867.48 884.82 53957.36 88888.00 2018-04-13 20:09:18.000 103 7867.49 884.92 53957.37 88888.00 2018-04-13 20:09:19.000 103 7867.52 885.00 53957.40 88888.00 2018-04-13 20:09:20.000 103 7867.54 885.05 53957.44 88888.00 2018-04-13 20:09:21.000 103 7867.56 885.11 53957.47 88888.00 2018-04-13 20:09:22.000 103 7867.56 885.15 53957.49 88888.00 2018-04-13 20:09:23.000 103 7867.55 885.19 53957.52 88888.00 2018-04-13 20:09:24.000 103 7867.55 885.24 53957.54 88888.00 2018-04-13 20:09:25.000 103 7867.52 885.27 53957.54 88888.00 2018-04-13 20:09:26.000 103 7867.48 885.28 53957.54 88888.00 2018-04-13 20:09:27.000 103 7867.45 885.30 53957.54 88888.00 2018-04-13 20:09:28.000 103 7867.42 885.32 53957.54 88888.00 2018-04-13 20:09:29.000 103 7867.39 885.33 53957.54 88888.00 2018-04-13 20:09:30.000 103 7867.37 885.35 53957.55 88888.00 2018-04-13 20:09:31.000 103 7867.36 885.40 53957.55 88888.00 2018-04-13 20:09:32.000 103 7867.34 885.44 53957.56 88888.00 2018-04-13 20:09:33.000 103 7867.31 885.45 53957.57 88888.00 2018-04-13 20:09:34.000 103 7867.26 885.46 53957.56 88888.00 2018-04-13 20:09:35.000 103 7867.22 885.49 53957.55 88888.00 2018-04-13 20:09:36.000 103 7867.18 885.51 53957.55 88888.00 2018-04-13 20:09:37.000 103 7867.13 885.55 53957.53 88888.00 2018-04-13 20:09:38.000 103 7867.08 885.59 53957.51 88888.00 2018-04-13 20:09:39.000 103 7867.04 885.62 53957.51 88888.00 2018-04-13 20:09:40.000 103 7866.99 885.67 53957.50 88888.00 2018-04-13 20:09:41.000 103 7866.93 885.72 53957.49 88888.00 2018-04-13 20:09:42.000 103 7866.86 885.76 53957.46 88888.00 2018-04-13 20:09:43.000 103 7866.80 885.79 53957.45 88888.00 2018-04-13 20:09:44.000 103 7866.76 885.84 53957.43 88888.00 2018-04-13 20:09:45.000 103 7866.69 885.89 53957.41 88888.00 2018-04-13 20:09:46.000 103 7866.62 885.92 53957.40 88888.00 2018-04-13 20:09:47.000 103 7866.57 885.96 53957.38 88888.00 2018-04-13 20:09:48.000 103 7866.51 886.02 53957.36 88888.00 2018-04-13 20:09:49.000 103 7866.46 886.10 53957.36 88888.00 2018-04-13 20:09:50.000 103 7866.41 886.19 53957.34 88888.00 2018-04-13 20:09:51.000 103 7866.37 886.33 53957.31 88888.00 2018-04-13 20:09:52.000 103 7866.33 886.48 53957.28 88888.00 2018-04-13 20:09:53.000 103 7866.30 886.63 53957.27 88888.00 2018-04-13 20:09:54.000 103 7866.28 886.80 53957.27 88888.00 2018-04-13 20:09:55.000 103 7866.26 886.99 53957.25 88888.00 2018-04-13 20:09:56.000 103 7866.24 887.18 53957.24 88888.00 2018-04-13 20:09:57.000 103 7866.24 887.35 53957.25 88888.00 2018-04-13 20:09:58.000 103 7866.25 887.54 53957.25 88888.00 2018-04-13 20:09:59.000 103 7866.25 887.71 53957.27 88888.00 2018-04-13 20:10:00.000 103 7866.27 887.86 53957.30 88888.00 2018-04-13 20:10:01.000 103 7866.29 888.01 53957.34 88888.00 2018-04-13 20:10:02.000 103 7866.29 888.15 53957.37 88888.00 2018-04-13 20:10:03.000 103 7866.29 888.30 53957.38 88888.00 2018-04-13 20:10:04.000 103 7866.31 888.43 53957.39 88888.00 2018-04-13 20:10:05.000 103 7866.32 888.54 53957.41 88888.00 2018-04-13 20:10:06.000 103 7866.31 888.65 53957.41 88888.00 2018-04-13 20:10:07.000 103 7866.30 888.76 53957.43 88888.00 2018-04-13 20:10:08.000 103 7866.30 888.86 53957.48 88888.00 2018-04-13 20:10:09.000 103 7866.30 888.93 53957.52 88888.00 2018-04-13 20:10:10.000 103 7866.29 888.97 53957.53 88888.00 2018-04-13 20:10:11.000 103 7866.25 889.00 53957.52 88888.00 2018-04-13 20:10:12.000 103 7866.20 889.00 53957.52 88888.00 2018-04-13 20:10:13.000 103 7866.16 888.99 53957.51 88888.00 2018-04-13 20:10:14.000 103 7866.12 888.97 53957.54 88888.00 2018-04-13 20:10:15.000 103 7866.10 888.96 53957.59 88888.00 2018-04-13 20:10:16.000 103 7866.07 888.93 53957.62 88888.00 2018-04-13 20:10:17.000 103 7866.04 888.89 53957.65 88888.00 2018-04-13 20:10:18.000 103 7866.01 888.86 53957.68 88888.00 2018-04-13 20:10:19.000 103 7865.97 888.83 53957.67 88888.00 2018-04-13 20:10:20.000 103 7865.92 888.79 53957.66 88888.00 2018-04-13 20:10:21.000 103 7865.89 888.77 53957.68 88888.00 2018-04-13 20:10:22.000 103 7865.86 888.76 53957.71 88888.00 2018-04-13 20:10:23.000 103 7865.81 888.75 53957.72 88888.00 2018-04-13 20:10:24.000 103 7865.78 888.72 53957.74 88888.00 2018-04-13 20:10:25.000 103 7865.75 888.70 53957.77 88888.00 2018-04-13 20:10:26.000 103 7865.71 888.67 53957.80 88888.00 2018-04-13 20:10:27.000 103 7865.65 888.62 53957.80 88888.00 2018-04-13 20:10:28.000 103 7865.59 888.55 53957.80 88888.00 2018-04-13 20:10:29.000 103 7865.53 888.47 53957.80 88888.00 2018-04-13 20:10:30.000 103 7865.46 888.38 53957.81 88888.00 2018-04-13 20:10:31.000 103 7865.40 888.28 53957.84 88888.00 2018-04-13 20:10:32.000 103 7865.35 888.16 53957.88 88888.00 2018-04-13 20:10:33.000 103 7865.29 888.04 53957.91 88888.00 2018-04-13 20:10:34.000 103 7865.22 887.93 53957.91 88888.00 2018-04-13 20:10:35.000 103 7865.14 887.83 53957.90 88888.00 2018-04-13 20:10:36.000 103 7865.06 887.72 53957.90 88888.00 2018-04-13 20:10:37.000 103 7864.97 887.60 53957.88 88888.00 2018-04-13 20:10:38.000 103 7864.90 887.50 53957.88 88888.00 2018-04-13 20:10:39.000 103 7864.84 887.40 53957.90 88888.00 2018-04-13 20:10:40.000 103 7864.75 887.27 53957.91 88888.00 2018-04-13 20:10:41.000 103 7864.65 887.13 53957.90 88888.00 2018-04-13 20:10:42.000 103 7864.55 886.98 53957.89 88888.00 2018-04-13 20:10:43.000 103 7864.44 886.82 53957.89 88888.00 2018-04-13 20:10:44.000 103 7864.33 886.66 53957.89 88888.00 2018-04-13 20:10:45.000 103 7864.22 886.49 53957.88 88888.00 2018-04-13 20:10:46.000 103 7864.11 886.31 53957.86 88888.00 2018-04-13 20:10:47.000 103 7864.00 886.13 53957.86 88888.00 2018-04-13 20:10:48.000 103 7863.89 885.96 53957.85 88888.00 2018-04-13 20:10:49.000 103 7863.76 885.78 53957.81 88888.00 2018-04-13 20:10:50.000 103 7863.61 885.61 53957.75 88888.00 2018-04-13 20:10:51.000 103 7863.45 885.45 53957.69 88888.00 2018-04-13 20:10:52.000 103 7863.31 885.28 53957.64 88888.00 2018-04-13 20:10:53.000 103 7863.15 885.11 53957.58 88888.00 2018-04-13 20:10:54.000 103 7862.99 884.94 53957.53 88888.00 2018-04-13 20:10:55.000 103 7862.84 884.77 53957.50 88888.00 2018-04-13 20:10:56.000 103 7862.69 884.58 53957.47 88888.00 2018-04-13 20:10:57.000 103 7862.57 884.36 53957.46 88888.00 2018-04-13 20:10:58.000 103 7862.48 884.14 53957.46 88888.00 2018-04-13 20:10:59.000 103 7862.39 883.96 53957.45 88888.00 2018-04-13 20:11:00.000 103 7862.30 883.79 53957.43 88888.00 2018-04-13 20:11:01.000 103 7862.20 883.61 53957.41 88888.00 2018-04-13 20:11:02.000 103 7862.10 883.46 53957.40 88888.00 2018-04-13 20:11:03.000 103 7862.03 883.29 53957.39 88888.00 2018-04-13 20:11:04.000 103 7861.97 883.10 53957.39 88888.00 2018-04-13 20:11:05.000 103 7861.91 882.94 53957.39 88888.00 2018-04-13 20:11:06.000 103 7861.84 882.78 53957.40 88888.00 2018-04-13 20:11:07.000 103 7861.76 882.64 53957.39 88888.00 2018-04-13 20:11:08.000 103 7861.66 882.48 53957.34 88888.00 2018-04-13 20:11:09.000 103 7861.59 882.31 53957.32 88888.00 2018-04-13 20:11:10.000 103 7861.54 882.15 53957.32 88888.00 2018-04-13 20:11:11.000 103 7861.47 881.97 53957.32 88888.00 2018-04-13 20:11:12.000 103 7861.40 881.79 53957.30 88888.00 2018-04-13 20:11:13.000 103 7861.33 881.62 53957.29 88888.00 2018-04-13 20:11:14.000 103 7861.24 881.42 53957.26 88888.00 2018-04-13 20:11:15.000 103 7861.16 881.20 53957.24 88888.00 2018-04-13 20:11:16.000 103 7861.08 880.98 53957.23 88888.00 2018-04-13 20:11:17.000 103 7861.00 880.75 53957.21 88888.00 2018-04-13 20:11:18.000 103 7860.95 880.55 53957.22 88888.00 2018-04-13 20:11:19.000 103 7860.92 880.38 53957.24 88888.00 2018-04-13 20:11:20.000 103 7860.90 880.23 53957.25 88888.00 2018-04-13 20:11:21.000 103 7860.88 880.07 53957.25 88888.00 2018-04-13 20:11:22.000 103 7860.87 879.94 53957.25 88888.00 2018-04-13 20:11:23.000 103 7860.86 879.82 53957.26 88888.00 2018-04-13 20:11:24.000 103 7860.83 879.67 53957.25 88888.00 2018-04-13 20:11:25.000 103 7860.80 879.50 53957.24 88888.00 2018-04-13 20:11:26.000 103 7860.79 879.35 53957.23 88888.00 2018-04-13 20:11:27.000 103 7860.79 879.21 53957.23 88888.00 2018-04-13 20:11:28.000 103 7860.73 879.07 53957.20 88888.00 2018-04-13 20:11:29.000 103 7860.65 878.94 53957.14 88888.00 2018-04-13 20:11:30.000 103 7860.60 878.79 53957.09 88888.00 2018-04-13 20:11:31.000 103 7860.54 878.66 53957.05 88888.00 2018-04-13 20:11:32.000 103 7860.46 878.56 53956.98 88888.00 2018-04-13 20:11:33.000 103 7860.38 878.46 53956.92 88888.00 2018-04-13 20:11:34.000 103 7860.32 878.37 53956.89 88888.00 2018-04-13 20:11:35.000 103 7860.27 878.31 53956.86 88888.00 2018-04-13 20:11:36.000 103 7860.22 878.23 53956.80 88888.00 2018-04-13 20:11:37.000 103 7860.16 878.15 53956.75 88888.00 2018-04-13 20:11:38.000 103 7860.13 878.10 53956.74 88888.00 2018-04-13 20:11:39.000 103 7860.11 878.04 53956.72 88888.00 2018-04-13 20:11:40.000 103 7860.07 877.98 53956.67 88888.00 2018-04-13 20:11:41.000 103 7859.99 877.92 53956.61 88888.00 2018-04-13 20:11:42.000 103 7859.90 877.85 53956.54 88888.00 2018-04-13 20:11:43.000 103 7859.81 877.76 53956.47 88888.00 2018-04-13 20:11:44.000 103 7859.73 877.69 53956.39 88888.00 2018-04-13 20:11:45.000 103 7859.65 877.66 53956.33 88888.00 2018-04-13 20:11:46.000 103 7859.59 877.63 53956.29 88888.00 2018-04-13 20:11:47.000 103 7859.53 877.59 53956.25 88888.00 2018-04-13 20:11:48.000 103 7859.44 877.54 53956.17 88888.00 2018-04-13 20:11:49.000 103 7859.33 877.48 53956.08 88888.00 2018-04-13 20:11:50.000 103 7859.21 877.39 53956.01 88888.00 2018-04-13 20:11:51.000 103 7859.13 877.32 53955.97 88888.00 2018-04-13 20:11:52.000 103 7859.07 877.26 53955.93 88888.00 2018-04-13 20:11:53.000 103 7858.99 877.18 53955.88 88888.00 2018-04-13 20:11:54.000 103 7858.92 877.10 53955.86 88888.00 2018-04-13 20:11:55.000 103 7858.86 877.03 53955.83 88888.00 2018-04-13 20:11:56.000 103 7858.80 876.95 53955.79 88888.00 2018-04-13 20:11:57.000 103 7858.73 876.87 53955.75 88888.00 2018-04-13 20:11:58.000 103 7858.66 876.78 53955.72 88888.00 2018-04-13 20:11:59.000 103 7858.59 876.68 53955.66 88888.00 2018-04-13 20:12:00.000 103 7858.51 876.60 53955.61 88888.00 2018-04-13 20:12:01.000 103 7858.45 876.51 53955.58 88888.00 2018-04-13 20:12:02.000 103 7858.40 876.41 53955.56 88888.00 2018-04-13 20:12:03.000 103 7858.36 876.34 53955.54 88888.00 2018-04-13 20:12:04.000 103 7858.30 876.27 53955.50 88888.00 2018-04-13 20:12:05.000 103 7858.24 876.21 53955.45 88888.00 2018-04-13 20:12:06.000 103 7858.17 876.15 53955.39 88888.00 2018-04-13 20:12:07.000 103 7858.13 876.08 53955.38 88888.00 2018-04-13 20:12:08.000 103 7858.10 876.04 53955.36 88888.00 2018-04-13 20:12:09.000 103 7858.06 876.01 53955.34 88888.00 2018-04-13 20:12:10.000 103 7858.00 875.97 53955.28 88888.00 2018-04-13 20:12:11.000 103 7857.93 875.95 53955.21 88888.00 2018-04-13 20:12:12.000 103 7857.84 875.94 53955.13 88888.00 2018-04-13 20:12:13.000 103 7857.72 875.91 53955.05 88888.00 2018-04-13 20:12:14.000 103 7857.61 875.87 53954.98 88888.00 2018-04-13 20:12:15.000 103 7857.54 875.84 53954.92 88888.00 2018-04-13 20:12:16.000 103 7857.46 875.82 53954.87 88888.00 2018-04-13 20:12:17.000 103 7857.39 875.82 53954.82 88888.00 2018-04-13 20:12:18.000 103 7857.32 875.83 53954.76 88888.00 2018-04-13 20:12:19.000 103 7857.27 875.83 53954.71 88888.00 2018-04-13 20:12:20.000 103 7857.22 875.82 53954.67 88888.00 2018-04-13 20:12:21.000 103 7857.16 875.82 53954.62 88888.00 2018-04-13 20:12:22.000 103 7857.10 875.81 53954.56 88888.00 2018-04-13 20:12:23.000 103 7857.04 875.78 53954.52 88888.00 2018-04-13 20:12:24.000 103 7857.00 875.74 53954.48 88888.00 2018-04-13 20:12:25.000 103 7856.98 875.71 53954.44 88888.00 2018-04-13 20:12:26.000 103 7856.97 875.68 53954.42 88888.00 2018-04-13 20:12:27.000 103 7856.96 875.65 53954.41 88888.00 2018-04-13 20:12:28.000 103 7856.94 875.63 53954.38 88888.00 2018-04-13 20:12:29.000 103 7856.92 875.62 53954.34 88888.00 2018-04-13 20:12:30.000 103 7856.90 875.60 53954.31 88888.00 2018-04-13 20:12:31.000 103 7856.88 875.57 53954.28 88888.00 2018-04-13 20:12:32.000 103 7856.86 875.55 53954.24 88888.00 2018-04-13 20:12:33.000 103 7856.83 875.54 53954.19 88888.00 2018-04-13 20:12:34.000 103 7856.81 875.55 53954.13 88888.00 2018-04-13 20:12:35.000 103 7856.79 875.56 53954.09 88888.00 2018-04-13 20:12:36.000 103 7856.79 875.56 53954.05 88888.00 2018-04-13 20:12:37.000 103 7856.79 875.57 53954.03 88888.00 2018-04-13 20:12:38.000 103 7856.82 875.61 53954.04 88888.00 2018-04-13 20:12:39.000 103 7856.87 875.65 53954.04 88888.00 2018-04-13 20:12:40.000 103 7856.91 875.71 53954.03 88888.00 2018-04-13 20:12:41.000 103 7856.95 875.81 53954.00 88888.00 2018-04-13 20:12:42.000 103 7856.97 875.93 53953.96 88888.00 2018-04-13 20:12:43.000 103 7857.00 876.03 53953.92 88888.00 2018-04-13 20:12:44.000 103 7857.03 876.10 53953.90 88888.00 2018-04-13 20:12:45.000 103 7857.05 876.17 53953.87 88888.00 2018-04-13 20:12:46.000 103 7857.05 876.24 53953.82 88888.00 2018-04-13 20:12:47.000 103 7857.06 876.30 53953.79 88888.00 2018-04-13 20:12:48.000 103 7857.08 876.35 53953.75 88888.00 2018-04-13 20:12:49.000 103 7857.09 876.44 53953.70 88888.00 2018-04-13 20:12:50.000 103 7857.09 876.52 53953.64 88888.00 2018-04-13 20:12:51.000 103 7857.10 876.60 53953.59 88888.00 2018-04-13 20:12:52.000 103 7857.09 876.69 53953.54 88888.00 2018-04-13 20:12:53.000 103 7857.10 876.78 53953.49 88888.00 2018-04-13 20:12:54.000 103 7857.12 876.82 53953.46 88888.00 2018-04-13 20:12:55.000 103 7857.14 876.83 53953.45 88888.00 2018-04-13 20:12:56.000 103 7857.16 876.85 53953.44 88888.00 2018-04-13 20:12:57.000 103 7857.18 876.88 53953.43 88888.00 2018-04-13 20:12:58.000 103 7857.22 876.93 53953.42 88888.00 2018-04-13 20:12:59.000 103 7857.25 876.99 53953.38 88888.00 2018-04-13 20:13:00.000 103 7857.27 877.08 53953.33 88888.00 2018-04-13 20:13:01.000 103 7857.30 877.15 53953.32 88888.00 2018-04-13 20:13:02.000 103 7857.33 877.19 53953.30 88888.00 2018-04-13 20:13:03.000 103 7857.37 877.24 53953.29 88888.00 2018-04-13 20:13:04.000 103 7857.40 877.29 53953.27 88888.00 2018-04-13 20:13:05.000 103 7857.44 877.34 53953.26 88888.00 2018-04-13 20:13:06.000 103 7857.47 877.39 53953.25 88888.00 2018-04-13 20:13:07.000 103 7857.51 877.46 53953.23 88888.00 2018-04-13 20:13:08.000 103 7857.54 877.52 53953.19 88888.00 2018-04-13 20:13:09.000 103 7857.58 877.58 53953.16 88888.00 2018-04-13 20:13:10.000 103 7857.61 877.63 53953.13 88888.00 2018-04-13 20:13:11.000 103 7857.64 877.68 53953.10 88888.00 2018-04-13 20:13:12.000 103 7857.66 877.75 53953.07 88888.00 2018-04-13 20:13:13.000 103 7857.69 877.82 53953.05 88888.00 2018-04-13 20:13:14.000 103 7857.74 877.89 53953.05 88888.00 2018-04-13 20:13:15.000 103 7857.81 877.98 53953.03 88888.00 2018-04-13 20:13:16.000 103 7857.87 878.06 53953.03 88888.00 2018-04-13 20:13:17.000 103 7857.94 878.14 53953.04 88888.00 2018-04-13 20:13:18.000 103 7858.01 878.22 53953.05 88888.00 2018-04-13 20:13:19.000 103 7858.08 878.31 53953.06 88888.00 2018-04-13 20:13:20.000 103 7858.15 878.40 53953.05 88888.00 2018-04-13 20:13:21.000 103 7858.22 878.46 53953.05 88888.00 2018-04-13 20:13:22.000 103 7858.31 878.51 53953.08 88888.00 2018-04-13 20:13:23.000 103 7858.40 878.56 53953.12 88888.00 2018-04-13 20:13:24.000 103 7858.50 878.62 53953.16 88888.00 2018-04-13 20:13:25.000 103 7858.61 878.67 53953.18 88888.00 2018-04-13 20:13:26.000 103 7858.71 878.71 53953.19 88888.00 2018-04-13 20:13:27.000 103 7858.81 878.73 53953.23 88888.00 2018-04-13 20:13:28.000 103 7858.91 878.73 53953.27 88888.00 2018-04-13 20:13:29.000 103 7859.02 878.74 53953.32 88888.00 2018-04-13 20:13:30.000 103 7859.14 878.74 53953.36 88888.00 2018-04-13 20:13:31.000 103 7859.26 878.76 53953.41 88888.00 2018-04-13 20:13:32.000 103 7859.38 878.80 53953.45 88888.00 2018-04-13 20:13:33.000 103 7859.49 878.83 53953.49 88888.00 2018-04-13 20:13:34.000 103 7859.60 878.85 53953.53 88888.00 2018-04-13 20:13:35.000 103 7859.73 878.90 53953.57 88888.00 2018-04-13 20:13:36.000 103 7859.87 878.95 53953.62 88888.00 2018-04-13 20:13:37.000 103 7860.00 878.97 53953.67 88888.00 2018-04-13 20:13:38.000 103 7860.13 878.99 53953.73 88888.00 2018-04-13 20:13:39.000 103 7860.26 879.01 53953.77 88888.00 2018-04-13 20:13:40.000 103 7860.38 879.01 53953.83 88888.00 2018-04-13 20:13:41.000 103 7860.52 879.01 53953.88 88888.00 2018-04-13 20:13:42.000 103 7860.66 879.03 53953.92 88888.00 2018-04-13 20:13:43.000 103 7860.79 879.07 53953.97 88888.00 2018-04-13 20:13:44.000 103 7860.93 879.11 53954.02 88888.00 2018-04-13 20:13:45.000 103 7861.07 879.14 53954.06 88888.00 2018-04-13 20:13:46.000 103 7861.20 879.18 53954.11 88888.00 2018-04-13 20:13:47.000 103 7861.35 879.26 53954.15 88888.00 2018-04-13 20:13:48.000 103 7861.48 879.35 53954.18 88888.00 2018-04-13 20:13:49.000 103 7861.61 879.42 53954.22 88888.00 2018-04-13 20:13:50.000 103 7861.74 879.52 53954.25 88888.00 2018-04-13 20:13:51.000 103 7861.87 879.63 53954.27 88888.00 2018-04-13 20:13:52.000 103 7862.00 879.74 53954.30 88888.00 2018-04-13 20:13:53.000 103 7862.15 879.85 53954.34 88888.00 2018-04-13 20:13:54.000 103 7862.28 879.98 53954.37 88888.00 2018-04-13 20:13:55.000 103 7862.40 880.10 53954.38 88888.00 2018-04-13 20:13:56.000 103 7862.48 880.22 53954.36 88888.00 2018-04-13 20:13:57.000 103 7862.56 880.34 53954.36 88888.00 2018-04-13 20:13:58.000 103 7862.64 880.44 53954.38 88888.00 2018-04-13 20:13:59.000 103 7862.74 880.53 53954.39 88888.00 2018-04-13 20:14:00.000 103 7862.84 880.62 53954.41 88888.00 2018-04-13 20:14:01.000 103 7862.92 880.70 53954.41 88888.00 2018-04-13 20:14:02.000 103 7862.99 880.78 53954.42 88888.00 2018-04-13 20:14:03.000 103 7863.08 880.87 53954.43 88888.00 2018-04-13 20:14:04.000 103 7863.16 880.95 53954.42 88888.00 2018-04-13 20:14:05.000 103 7863.24 881.03 53954.43 88888.00 2018-04-13 20:14:06.000 103 7863.33 881.10 53954.45 88888.00 2018-04-13 20:14:07.000 103 7863.42 881.18 53954.48 88888.00 2018-04-13 20:14:08.000 103 7863.51 881.27 53954.51 88888.00 2018-04-13 20:14:09.000 103 7863.61 881.35 53954.52 88888.00 2018-04-13 20:14:10.000 103 7863.70 881.42 53954.54 88888.00 2018-04-13 20:14:11.000 103 7863.78 881.47 53954.56 88888.00 2018-04-13 20:14:12.000 103 7863.86 881.50 53954.59 88888.00 2018-04-13 20:14:13.000 103 7863.93 881.54 53954.61 88888.00 2018-04-13 20:14:14.000 103 7864.01 881.59 53954.62 88888.00 2018-04-13 20:14:15.000 103 7864.09 881.62 53954.64 88888.00 2018-04-13 20:14:16.000 103 7864.18 881.65 53954.66 88888.00 2018-04-13 20:14:17.000 103 7864.26 881.71 53954.71 88888.00 2018-04-13 20:14:18.000 103 7864.35 881.74 53954.76 88888.00 2018-04-13 20:14:19.000 103 7864.44 881.77 53954.77 88888.00 2018-04-13 20:14:20.000 103 7864.53 881.80 53954.79 88888.00 2018-04-13 20:14:21.000 103 7864.62 881.83 53954.83 88888.00 2018-04-13 20:14:22.000 103 7864.70 881.86 53954.86 88888.00 2018-04-13 20:14:23.000 103 7864.77 881.90 53954.88 88888.00 2018-04-13 20:14:24.000 103 7864.83 881.93 53954.90 88888.00 2018-04-13 20:14:25.000 103 7864.89 881.96 53954.93 88888.00 2018-04-13 20:14:26.000 103 7864.97 881.99 53954.97 88888.00 2018-04-13 20:14:27.000 103 7865.06 882.03 53955.01 88888.00 2018-04-13 20:14:28.000 103 7865.16 882.08 53955.05 88888.00 2018-04-13 20:14:29.000 103 7865.25 882.13 53955.09 88888.00 2018-04-13 20:14:30.000 103 7865.33 882.18 53955.11 88888.00 2018-04-13 20:14:31.000 103 7865.41 882.26 53955.12 88888.00 2018-04-13 20:14:32.000 103 7865.48 882.35 53955.15 88888.00 2018-04-13 20:14:33.000 103 7865.57 882.44 53955.18 88888.00 2018-04-13 20:14:34.000 103 7865.66 882.52 53955.22 88888.00 2018-04-13 20:14:35.000 103 7865.76 882.59 53955.26 88888.00 2018-04-13 20:14:36.000 103 7865.85 882.65 53955.29 88888.00 2018-04-13 20:14:37.000 103 7865.92 882.72 53955.34 88888.00 2018-04-13 20:14:38.000 103 7866.01 882.79 53955.38 88888.00 2018-04-13 20:14:39.000 103 7866.11 882.86 53955.41 88888.00 2018-04-13 20:14:40.000 103 7866.19 882.92 53955.45 88888.00 2018-04-13 20:14:41.000 103 7866.27 882.96 53955.49 88888.00 2018-04-13 20:14:42.000 103 7866.36 882.99 53955.51 88888.00 2018-04-13 20:14:43.000 103 7866.43 883.03 53955.55 88888.00 2018-04-13 20:14:44.000 103 7866.50 883.09 53955.60 88888.00 2018-04-13 20:14:45.000 103 7866.57 883.15 53955.64 88888.00 2018-04-13 20:14:46.000 103 7866.65 883.21 53955.67 88888.00 2018-04-13 20:14:47.000 103 7866.71 883.27 53955.70 88888.00 2018-04-13 20:14:48.000 103 7866.77 883.34 53955.72 88888.00 2018-04-13 20:14:49.000 103 7866.83 883.39 53955.74 88888.00 2018-04-13 20:14:50.000 103 7866.88 883.46 53955.75 88888.00 2018-04-13 20:14:51.000 103 7866.91 883.54 53955.75 88888.00 2018-04-13 20:14:52.000 103 7866.95 883.63 53955.76 88888.00 2018-04-13 20:14:53.000 103 7867.00 883.73 53955.77 88888.00 2018-04-13 20:14:54.000 103 7867.04 883.82 53955.79 88888.00 2018-04-13 20:14:55.000 103 7867.09 883.90 53955.81 88888.00 2018-04-13 20:14:56.000 103 7867.14 884.00 53955.82 88888.00 2018-04-13 20:14:57.000 103 7867.19 884.10 53955.85 88888.00 2018-04-13 20:14:58.000 103 7867.25 884.19 53955.89 88888.00 2018-04-13 20:14:59.000 103 7867.29 884.29 53955.91 88888.00 2018-04-13 20:15:00.000 103 7867.33 884.38 53955.93 88888.00 2018-04-13 20:15:01.000 103 7867.36 884.48 53955.93 88888.00 2018-04-13 20:15:02.000 103 7867.39 884.59 53955.95 88888.00 2018-04-13 20:15:03.000 103 7867.43 884.68 53955.96 88888.00 2018-04-13 20:15:04.000 103 7867.47 884.77 53955.98 88888.00 2018-04-13 20:15:05.000 103 7867.50 884.87 53956.02 88888.00 2018-04-13 20:15:06.000 103 7867.54 884.96 53956.05 88888.00 2018-04-13 20:15:07.000 103 7867.57 885.05 53956.08 88888.00 2018-04-13 20:15:08.000 103 7867.60 885.15 53956.09 88888.00 2018-04-13 20:15:09.000 103 7867.62 885.25 53956.10 88888.00 2018-04-13 20:15:10.000 103 7867.64 885.33 53956.11 88888.00 2018-04-13 20:15:11.000 103 7867.67 885.40 53956.14 88888.00 2018-04-13 20:15:12.000 103 7867.70 885.45 53956.19 88888.00 2018-04-13 20:15:13.000 103 7867.71 885.52 53956.23 88888.00 2018-04-13 20:15:14.000 103 7867.72 885.58 53956.27 88888.00 2018-04-13 20:15:15.000 103 7867.74 885.63 53956.29 88888.00 2018-04-13 20:15:16.000 103 7867.77 885.70 53956.32 88888.00 2018-04-13 20:15:17.000 103 7867.80 885.76 53956.34 88888.00 2018-04-13 20:15:18.000 103 7867.81 885.82 53956.36 88888.00 2018-04-13 20:15:19.000 103 7867.83 885.90 53956.40 88888.00 2018-04-13 20:15:20.000 103 7867.85 885.97 53956.43 88888.00 2018-04-13 20:15:21.000 103 7867.86 886.04 53956.44 88888.00 2018-04-13 20:15:22.000 103 7867.85 886.09 53956.46 88888.00 2018-04-13 20:15:23.000 103 7867.83 886.14 53956.49 88888.00 2018-04-13 20:15:24.000 103 7867.82 886.19 53956.50 88888.00 2018-04-13 20:15:25.000 103 7867.82 886.24 53956.51 88888.00 2018-04-13 20:15:26.000 103 7867.81 886.29 53956.52 88888.00 2018-04-13 20:15:27.000 103 7867.78 886.34 53956.52 88888.00 2018-04-13 20:15:28.000 103 7867.75 886.40 53956.52 88888.00 2018-04-13 20:15:29.000 103 7867.72 886.45 53956.52 88888.00 2018-04-13 20:15:30.000 103 7867.69 886.49 53956.52 88888.00 2018-04-13 20:15:31.000 103 7867.65 886.56 53956.54 88888.00 2018-04-13 20:15:32.000 103 7867.61 886.62 53956.55 88888.00 2018-04-13 20:15:33.000 103 7867.56 886.67 53956.55 88888.00 2018-04-13 20:15:34.000 103 7867.52 886.72 53956.54 88888.00 2018-04-13 20:15:35.000 103 7867.49 886.78 53956.54 88888.00 2018-04-13 20:15:36.000 103 7867.48 886.85 53956.56 88888.00 2018-04-13 20:15:37.000 103 7867.47 886.90 53956.59 88888.00 2018-04-13 20:15:38.000 103 7867.43 886.96 53956.61 88888.00 2018-04-13 20:15:39.000 103 7867.40 887.05 53956.60 88888.00 2018-04-13 20:15:40.000 103 7867.37 887.14 53956.58 88888.00 2018-04-13 20:15:41.000 103 7867.33 887.21 53956.56 88888.00 2018-04-13 20:15:42.000 103 7867.28 887.29 53956.56 88888.00 2018-04-13 20:15:43.000 103 7867.23 887.37 53956.55 88888.00 2018-04-13 20:15:44.000 103 7867.19 887.45 53956.55 88888.00 2018-04-13 20:15:45.000 103 7867.14 887.53 53956.54 88888.00 2018-04-13 20:15:46.000 103 7867.06 887.61 53956.52 88888.00 2018-04-13 20:15:47.000 103 7866.98 887.67 53956.50 88888.00 2018-04-13 20:15:48.000 103 7866.91 887.71 53956.46 88888.00 2018-04-13 20:15:49.000 103 7866.83 887.76 53956.43 88888.00 2018-04-13 20:15:50.000 103 7866.75 887.84 53956.40 88888.00 2018-04-13 20:15:51.000 103 7866.68 887.91 53956.38 88888.00 2018-04-13 20:15:52.000 103 7866.60 887.97 53956.37 88888.00 2018-04-13 20:15:53.000 103 7866.51 888.04 53956.35 88888.00 2018-04-13 20:15:54.000 103 7866.42 888.12 53956.33 88888.00 2018-04-13 20:15:55.000 103 7866.34 888.18 53956.31 88888.00 2018-04-13 20:15:56.000 103 7866.26 888.22 53956.28 88888.00 2018-04-13 20:15:57.000 103 7866.18 888.26 53956.26 88888.00 2018-04-13 20:15:58.000 103 7866.10 888.30 53956.24 88888.00 2018-04-13 20:15:59.000 103 7866.02 888.36 53956.23 88888.00 2018-04-13 20:16:00.000 103 7865.96 888.42 53956.23 88888.00 2018-04-13 20:16:01.000 103 7865.92 888.46 53956.23 88888.00 2018-04-13 20:16:02.000 103 7865.87 888.51 53956.23 88888.00 2018-04-13 20:16:03.000 103 7865.82 888.57 53956.23 88888.00 2018-04-13 20:16:04.000 103 7865.77 888.63 53956.24 88888.00 2018-04-13 20:16:05.000 103 7865.72 888.70 53956.27 88888.00 2018-04-13 20:16:06.000 103 7865.69 888.75 53956.29 88888.00 2018-04-13 20:16:07.000 103 7865.66 888.82 53956.30 88888.00 2018-04-13 20:16:08.000 103 7865.63 888.90 53956.32 88888.00 2018-04-13 20:16:09.000 103 7865.59 888.96 53956.33 88888.00 2018-04-13 20:16:10.000 103 7865.55 889.01 53956.34 88888.00 2018-04-13 20:16:11.000 103 7865.50 889.07 53956.33 88888.00 2018-04-13 20:16:12.000 103 7865.45 889.10 53956.33 88888.00 2018-04-13 20:16:13.000 103 7865.40 889.13 53956.32 88888.00 2018-04-13 20:16:14.000 103 7865.35 889.16 53956.34 88888.00 2018-04-13 20:16:15.000 103 7865.30 889.18 53956.36 88888.00 2018-04-13 20:16:16.000 103 7865.27 889.19 53956.39 88888.00 2018-04-13 20:16:17.000 103 7865.25 889.19 53956.42 88888.00 2018-04-13 20:16:18.000 103 7865.21 889.17 53956.46 88888.00 2018-04-13 20:16:19.000 103 7865.19 889.14 53956.52 88888.00 2018-04-13 20:16:20.000 103 7865.19 889.12 53956.58 88888.00 2018-04-13 20:16:21.000 103 7865.18 889.08 53956.62 88888.00 2018-04-13 20:16:22.000 103 7865.16 889.04 53956.66 88888.00 2018-04-13 20:16:23.000 103 7865.15 889.01 53956.71 88888.00 2018-04-13 20:16:24.000 103 7865.14 888.97 53956.76 88888.00 2018-04-13 20:16:25.000 103 7865.12 888.93 53956.78 88888.00 2018-04-13 20:16:26.000 103 7865.10 888.91 53956.80 88888.00 2018-04-13 20:16:27.000 103 7865.08 888.90 53956.84 88888.00 2018-04-13 20:16:28.000 103 7865.06 888.88 53956.87 88888.00 2018-04-13 20:16:29.000 103 7865.04 888.85 53956.91 88888.00 2018-04-13 20:16:30.000 103 7865.03 888.83 53956.93 88888.00 2018-04-13 20:16:31.000 103 7865.02 888.82 53956.95 88888.00 2018-04-13 20:16:32.000 103 7865.02 888.81 53956.98 88888.00 2018-04-13 20:16:33.000 103 7865.01 888.81 53957.02 88888.00 2018-04-13 20:16:34.000 103 7865.01 888.82 53957.05 88888.00 2018-04-13 20:16:35.000 103 7865.01 888.86 53957.07 88888.00 2018-04-13 20:16:36.000 103 7865.01 888.89 53957.11 88888.00 2018-04-13 20:16:37.000 103 7865.02 888.91 53957.14 88888.00 2018-04-13 20:16:38.000 103 7865.02 888.95 53957.18 88888.00 2018-04-13 20:16:39.000 103 7865.01 888.96 53957.20 88888.00 2018-04-13 20:16:40.000 103 7865.03 888.96 53957.23 88888.00 2018-04-13 20:16:41.000 103 7865.03 888.95 53957.27 88888.00 2018-04-13 20:16:42.000 103 7865.03 888.95 53957.30 88888.00 2018-04-13 20:16:43.000 103 7865.05 888.94 53957.36 88888.00 2018-04-13 20:16:44.000 103 7865.09 888.93 53957.42 88888.00 2018-04-13 20:16:45.000 103 7865.13 888.94 53957.48 88888.00 2018-04-13 20:16:46.000 103 7865.18 888.93 53957.54 88888.00 2018-04-13 20:16:47.000 103 7865.22 888.91 53957.60 88888.00 2018-04-13 20:16:48.000 103 7865.25 888.87 53957.67 88888.00 2018-04-13 20:16:49.000 103 7865.31 888.83 53957.76 88888.00 2018-04-13 20:16:50.000 103 7865.39 888.80 53957.85 88888.00 2018-04-13 20:16:51.000 103 7865.47 888.76 53957.93 88888.00 2018-04-13 20:16:52.000 103 7865.54 888.73 53958.00 88888.00 2018-04-13 20:16:53.000 103 7865.58 888.70 53958.06 88888.00 2018-04-13 20:16:54.000 103 7865.61 888.67 53958.11 88888.00 2018-04-13 20:16:55.000 103 7865.64 888.64 53958.15 88888.00 2018-04-13 20:16:56.000 103 7865.67 888.61 53958.18 88888.00 2018-04-13 20:16:57.000 103 7865.69 888.57 53958.21 88888.00 2018-04-13 20:16:58.000 103 7865.70 888.54 53958.23 88888.00 2018-04-13 20:16:59.000 103 7865.69 888.49 53958.23 88888.00 2018-04-13 20:17:00.000 103 7865.68 888.44 53958.23 88888.00 2018-04-13 20:17:01.000 103 7865.67 888.39 53958.26 88888.00 2018-04-13 20:17:02.000 103 7865.67 888.33 53958.30 88888.00 2018-04-13 20:17:03.000 103 7865.66 888.27 53958.33 88888.00 2018-04-13 20:17:04.000 103 7865.67 888.21 53958.36 88888.00 2018-04-13 20:17:05.000 103 7865.68 888.15 53958.39 88888.00 2018-04-13 20:17:06.000 103 7865.68 888.09 53958.42 88888.00 2018-04-13 20:17:07.000 103 7865.69 888.03 53958.45 88888.00 2018-04-13 20:17:08.000 103 7865.73 887.98 53958.50 88888.00 2018-04-13 20:17:09.000 103 7865.75 887.93 53958.54 88888.00 2018-04-13 20:17:10.000 103 7865.76 887.87 53958.57 88888.00 2018-04-13 20:17:11.000 103 7865.77 887.83 53958.60 88888.00 2018-04-13 20:17:12.000 103 7865.79 887.78 53958.64 88888.00 2018-04-13 20:17:13.000 103 7865.82 887.73 53958.70 88888.00 2018-04-13 20:17:14.000 103 7865.86 887.68 53958.76 88888.00 2018-04-13 20:17:15.000 103 7865.92 887.62 53958.81 88888.00 2018-04-13 20:17:16.000 103 7865.98 887.56 53958.88 88888.00 2018-04-13 20:17:17.000 103 7866.05 887.50 53958.97 88888.00 2018-04-13 20:17:18.000 103 7866.12 887.45 53959.04 88888.00 2018-04-13 20:17:19.000 103 7866.20 887.40 53959.09 88888.00 2018-04-13 20:17:20.000 103 7866.26 887.37 53959.14 88888.00 2018-04-13 20:17:21.000 103 7866.34 887.34 53959.21 88888.00 2018-04-13 20:17:22.000 103 7866.42 887.33 53959.29 88888.00 2018-04-13 20:17:23.000 103 7866.50 887.33 53959.34 88888.00 2018-04-13 20:17:24.000 103 7866.59 887.33 53959.40 88888.00 2018-04-13 20:17:25.000 103 7866.70 887.35 53959.46 88888.00 2018-04-13 20:17:26.000 103 7866.79 887.37 53959.54 88888.00 2018-04-13 20:17:27.000 103 7866.88 887.40 53959.60 88888.00 2018-04-13 20:17:28.000 103 7866.99 887.44 53959.68 88888.00 2018-04-13 20:17:29.000 103 7867.11 887.47 53959.77 88888.00 2018-04-13 20:17:30.000 103 7867.23 887.50 53959.84 88888.00 2018-04-13 20:17:31.000 103 7867.34 887.51 53959.92 88888.00 2018-04-13 20:17:32.000 103 7867.46 887.53 53960.01 88888.00 2018-04-13 20:17:33.000 103 7867.58 887.57 53960.09 88888.00 2018-04-13 20:17:34.000 103 7867.71 887.58 53960.16 88888.00 2018-04-13 20:17:35.000 103 7867.83 887.61 53960.24 88888.00 2018-04-13 20:17:36.000 103 7867.94 887.63 53960.32 88888.00 2018-04-13 20:17:37.000 103 7868.05 887.65 53960.39 88888.00 2018-04-13 20:17:38.000 103 7868.15 887.66 53960.45 88888.00 2018-04-13 20:17:39.000 103 7868.25 887.67 53960.51 88888.00 2018-04-13 20:17:40.000 103 7868.36 887.67 53960.58 88888.00 2018-04-13 20:17:41.000 103 7868.47 887.68 53960.66 88888.00 2018-04-13 20:17:42.000 103 7868.58 887.69 53960.74 88888.00 2018-04-13 20:17:43.000 103 7868.68 887.69 53960.81 88888.00 2018-04-13 20:17:44.000 103 7868.77 887.70 53960.87 88888.00 2018-04-13 20:17:45.000 103 7868.87 887.69 53960.93 88888.00 2018-04-13 20:17:46.000 103 7868.97 887.68 53961.00 88888.00 2018-04-13 20:17:47.000 103 7869.05 887.68 53961.04 88888.00 2018-04-13 20:17:48.000 103 7869.13 887.69 53961.10 88888.00 2018-04-13 20:17:49.000 103 7869.22 887.69 53961.16 88888.00 2018-04-13 20:17:50.000 103 7869.31 887.68 53961.23 88888.00 2018-04-13 20:17:51.000 103 7869.38 887.67 53961.28 88888.00 2018-04-13 20:17:52.000 103 7869.46 887.68 53961.32 88888.00 2018-04-13 20:17:53.000 103 7869.55 887.70 53961.38 88888.00 2018-04-13 20:17:54.000 103 7869.64 887.74 53961.44 88888.00 2018-04-13 20:17:55.000 103 7869.73 887.77 53961.48 88888.00 2018-04-13 20:17:56.000 103 7869.80 887.81 53961.52 88888.00 2018-04-13 20:17:57.000 103 7869.86 887.86 53961.55 88888.00 2018-04-13 20:17:58.000 103 7869.91 887.89 53961.59 88888.00 2018-04-13 20:17:59.000 103 7869.96 887.90 53961.63 88888.00 2018-04-13 20:18:00.000 103 7870.01 887.91 53961.66 88888.00 2018-04-13 20:18:01.000 103 7870.06 887.91 53961.70 88888.00 2018-04-13 20:18:02.000 103 7870.11 887.90 53961.74 88888.00 2018-04-13 20:18:03.000 103 7870.17 887.90 53961.78 88888.00 2018-04-13 20:18:04.000 103 7870.22 887.90 53961.82 88888.00 2018-04-13 20:18:05.000 103 7870.27 887.91 53961.87 88888.00 2018-04-13 20:18:06.000 103 7870.31 887.92 53961.89 88888.00 2018-04-13 20:18:07.000 103 7870.36 887.94 53961.91 88888.00 2018-04-13 20:18:08.000 103 7870.41 887.96 53961.94 88888.00 2018-04-13 20:18:09.000 103 7870.44 887.97 53961.98 88888.00 2018-04-13 20:18:10.000 103 7870.48 887.95 53962.02 88888.00 2018-04-13 20:18:11.000 103 7870.53 887.91 53962.07 88888.00 2018-04-13 20:18:12.000 103 7870.59 887.87 53962.12 88888.00 2018-04-13 20:18:13.000 103 7870.64 887.84 53962.17 88888.00 2018-04-13 20:18:14.000 103 7870.68 887.82 53962.21 88888.00 2018-04-13 20:18:15.000 103 7870.71 887.79 53962.24 88888.00 2018-04-13 20:18:16.000 103 7870.74 887.76 53962.27 88888.00 2018-04-13 20:18:17.000 103 7870.77 887.73 53962.30 88888.00 2018-04-13 20:18:18.000 103 7870.80 887.70 53962.33 88888.00 2018-04-13 20:18:19.000 103 7870.83 887.64 53962.36 88888.00 2018-04-13 20:18:20.000 103 7870.83 887.59 53962.37 88888.00 2018-04-13 20:18:21.000 103 7870.83 887.57 53962.36 88888.00 2018-04-13 20:18:22.000 103 7870.83 887.54 53962.36 88888.00 2018-04-13 20:18:23.000 103 7870.82 887.50 53962.36 88888.00 2018-04-13 20:18:24.000 103 7870.80 887.45 53962.36 88888.00 2018-04-13 20:18:25.000 103 7870.77 887.40 53962.37 88888.00 2018-04-13 20:18:26.000 103 7870.76 887.35 53962.39 88888.00 2018-04-13 20:18:27.000 103 7870.76 887.30 53962.39 88888.00 2018-04-13 20:18:28.000 103 7870.75 887.27 53962.39 88888.00 2018-04-13 20:18:29.000 103 7870.74 887.23 53962.41 88888.00 2018-04-13 20:18:30.000 103 7870.73 887.19 53962.41 88888.00 2018-04-13 20:18:31.000 103 7870.71 887.13 53962.41 88888.00 2018-04-13 20:18:32.000 103 7870.69 887.08 53962.41 88888.00 2018-04-13 20:18:33.000 103 7870.66 887.03 53962.41 88888.00 2018-04-13 20:18:34.000 103 7870.65 886.99 53962.42 88888.00 2018-04-13 20:18:35.000 103 7870.65 886.95 53962.43 88888.00 2018-04-13 20:18:36.000 103 7870.63 886.92 53962.42 88888.00 2018-04-13 20:18:37.000 103 7870.60 886.87 53962.41 88888.00 2018-04-13 20:18:38.000 103 7870.58 886.82 53962.42 88888.00 2018-04-13 20:18:39.000 103 7870.57 886.79 53962.44 88888.00 2018-04-13 20:18:40.000 103 7870.55 886.73 53962.44 88888.00 2018-04-13 20:18:41.000 103 7870.53 886.68 53962.44 88888.00 2018-04-13 20:18:42.000 103 7870.52 886.64 53962.44 88888.00 2018-04-13 20:18:43.000 103 7870.52 886.59 53962.45 88888.00 2018-04-13 20:18:44.000 103 7870.52 886.52 53962.46 88888.00 2018-04-13 20:18:45.000 103 7870.52 886.45 53962.49 88888.00 2018-04-13 20:18:46.000 103 7870.52 886.38 53962.50 88888.00 2018-04-13 20:18:47.000 103 7870.51 886.34 53962.51 88888.00 2018-04-13 20:18:48.000 103 7870.50 886.28 53962.50 88888.00 2018-04-13 20:18:49.000 103 7870.48 886.21 53962.50 88888.00 2018-04-13 20:18:50.000 103 7870.46 886.16 53962.49 88888.00 2018-04-13 20:18:51.000 103 7870.44 886.11 53962.48 88888.00 2018-04-13 20:18:52.000 103 7870.43 886.05 53962.47 88888.00 2018-04-13 20:18:53.000 103 7870.42 886.00 53962.47 88888.00 2018-04-13 20:18:54.000 103 7870.41 885.97 53962.47 88888.00 2018-04-13 20:18:55.000 103 7870.39 885.93 53962.47 88888.00 2018-04-13 20:18:56.000 103 7870.38 885.90 53962.46 88888.00 2018-04-13 20:18:57.000 103 7870.38 885.86 53962.46 88888.00 2018-04-13 20:18:58.000 103 7870.37 885.81 53962.46 88888.00 2018-04-13 20:18:59.000 103 7870.37 885.77 53962.48 88888.00 2018-04-13 20:19:00.000 103 7870.37 885.76 53962.49 88888.00 2018-04-13 20:19:01.000 103 7870.36 885.73 53962.48 88888.00 2018-04-13 20:19:02.000 103 7870.36 885.68 53962.48 88888.00 2018-04-13 20:19:03.000 103 7870.34 885.66 53962.47 88888.00 2018-04-13 20:19:04.000 103 7870.31 885.65 53962.45 88888.00 2018-04-13 20:19:05.000 103 7870.26 885.61 53962.42 88888.00 2018-04-13 20:19:06.000 103 7870.21 885.57 53962.37 88888.00 2018-04-13 20:19:07.000 103 7870.15 885.54 53962.33 88888.00 2018-04-13 20:19:08.000 103 7870.10 885.52 53962.30 88888.00 2018-04-13 20:19:09.000 103 7870.05 885.50 53962.27 88888.00 2018-04-13 20:19:10.000 103 7870.00 885.48 53962.22 88888.00 2018-04-13 20:19:11.000 103 7869.94 885.46 53962.19 88888.00 2018-04-13 20:19:12.000 103 7869.88 885.43 53962.14 88888.00 2018-04-13 20:19:13.000 103 7869.81 885.39 53962.08 88888.00 2018-04-13 20:19:14.000 103 7869.73 885.32 53962.04 88888.00 2018-04-13 20:19:15.000 103 7869.64 885.28 53962.00 88888.00 2018-04-13 20:19:16.000 103 7869.57 885.26 53961.94 88888.00 2018-04-13 20:19:17.000 103 7869.51 885.22 53961.90 88888.00 2018-04-13 20:19:18.000 103 7869.46 885.18 53961.88 88888.00 2018-04-13 20:19:19.000 103 7869.42 885.16 53961.86 88888.00 2018-04-13 20:19:20.000 103 7869.36 885.13 53961.83 88888.00 2018-04-13 20:19:21.000 103 7869.30 885.09 53961.79 88888.00 2018-04-13 20:19:22.000 103 7869.24 885.07 53961.76 88888.00 2018-04-13 20:19:23.000 103 7869.17 885.04 53961.71 88888.00 2018-04-13 20:19:24.000 103 7869.09 884.99 53961.66 88888.00 2018-04-13 20:19:25.000 103 7869.01 884.91 53961.61 88888.00 2018-04-13 20:19:26.000 103 7868.93 884.84 53961.56 88888.00 2018-04-13 20:19:27.000 103 7868.85 884.76 53961.53 88888.00 2018-04-13 20:19:28.000 103 7868.78 884.70 53961.50 88888.00 2018-04-13 20:19:29.000 103 7868.71 884.63 53961.46 88888.00 2018-04-13 20:19:30.000 103 7868.66 884.56 53961.41 88888.00 2018-04-13 20:19:31.000 103 7868.62 884.48 53961.39 88888.00 2018-04-13 20:19:32.000 103 7868.58 884.42 53961.38 88888.00 2018-04-13 20:19:33.000 103 7868.52 884.35 53961.34 88888.00 2018-04-13 20:19:34.000 103 7868.45 884.28 53961.30 88888.00 2018-04-13 20:19:35.000 103 7868.39 884.22 53961.27 88888.00 2018-04-13 20:19:36.000 103 7868.32 884.17 53961.24 88888.00 2018-04-13 20:19:37.000 103 7868.26 884.10 53961.21 88888.00 2018-04-13 20:19:38.000 103 7868.21 884.06 53961.16 88888.00 2018-04-13 20:19:39.000 103 7868.15 884.02 53961.12 88888.00 2018-04-13 20:19:40.000 103 7868.11 883.96 53961.09 88888.00 2018-04-13 20:19:41.000 103 7868.07 883.90 53961.08 88888.00 2018-04-13 20:19:42.000 103 7868.02 883.84 53961.06 88888.00 2018-04-13 20:19:43.000 103 7867.99 883.77 53961.04 88888.00 2018-04-13 20:19:44.000 103 7867.96 883.72 53961.00 88888.00 2018-04-13 20:19:45.000 103 7867.91 883.67 53960.97 88888.00 2018-04-13 20:19:46.000 103 7867.86 883.61 53960.94 88888.00 2018-04-13 20:19:47.000 103 7867.82 883.55 53960.91 88888.00 2018-04-13 20:19:48.000 103 7867.77 883.49 53960.87 88888.00 2018-04-13 20:19:49.000 103 7867.72 883.44 53960.82 88888.00 2018-04-13 20:19:50.000 103 7867.65 883.39 53960.77 88888.00 2018-04-13 20:19:51.000 103 7867.59 883.32 53960.71 88888.00 2018-04-13 20:19:52.000 103 7867.53 883.26 53960.66 88888.00 2018-04-13 20:19:53.000 103 7867.48 883.20 53960.62 88888.00 2018-04-13 20:19:54.000 103 7867.43 883.13 53960.56 88888.00 2018-04-13 20:19:55.000 103 7867.36 883.04 53960.51 88888.00 2018-04-13 20:19:56.000 103 7867.32 882.95 53960.49 88888.00 2018-04-13 20:19:57.000 103 7867.27 882.87 53960.47 88888.00 2018-04-13 20:19:58.000 103 7867.21 882.81 53960.43 88888.00 2018-04-13 20:19:59.000 103 7867.15 882.74 53960.36 88888.00 2018-04-13 20:20:00.000 103 7867.09 882.66 53960.31 88888.00 2018-04-13 20:20:01.000 103 7867.05 882.58 53960.27 88888.00 2018-04-13 20:20:02.000 103 7867.01 882.49 53960.23 88888.00 2018-04-13 20:20:03.000 103 7866.96 882.41 53960.19 88888.00 2018-04-13 20:20:04.000 103 7866.91 882.33 53960.15 88888.00 2018-04-13 20:20:05.000 103 7866.87 882.24 53960.13 88888.00 2018-04-13 20:20:06.000 103 7866.83 882.15 53960.11 88888.00 2018-04-13 20:20:07.000 103 7866.78 882.07 53960.07 88888.00 2018-04-13 20:20:08.000 103 7866.73 881.99 53960.02 88888.00 2018-04-13 20:20:09.000 103 7866.67 881.92 53959.97 88888.00 2018-04-13 20:20:10.000 103 7866.59 881.84 53959.93 88888.00 2018-04-13 20:20:11.000 103 7866.53 881.78 53959.87 88888.00 2018-04-13 20:20:12.000 103 7866.48 881.71 53959.82 88888.00 2018-04-13 20:20:13.000 103 7866.44 881.64 53959.79 88888.00 2018-04-13 20:20:14.000 103 7866.40 881.58 53959.75 88888.00 2018-04-13 20:20:15.000 103 7866.35 881.52 53959.72 88888.00 2018-04-13 20:20:16.000 103 7866.30 881.45 53959.67 88888.00 2018-04-13 20:20:17.000 103 7866.24 881.37 53959.61 88888.00 2018-04-13 20:20:18.000 103 7866.18 881.29 53959.55 88888.00 2018-04-13 20:20:19.000 103 7866.14 881.22 53959.51 88888.00 2018-04-13 20:20:20.000 103 7866.10 881.15 53959.46 88888.00 2018-04-13 20:20:21.000 103 7866.07 881.08 53959.42 88888.00 2018-04-13 20:20:22.000 103 7866.03 881.02 53959.37 88888.00 2018-04-13 20:20:23.000 103 7865.98 880.96 53959.31 88888.00 2018-04-13 20:20:24.000 103 7865.93 880.88 53959.26 88888.00 2018-04-13 20:20:25.000 103 7865.90 880.81 53959.22 88888.00 2018-04-13 20:20:26.000 103 7865.85 880.76 53959.17 88888.00 2018-04-13 20:20:27.000 103 7865.80 880.71 53959.11 88888.00 2018-04-13 20:20:28.000 103 7865.77 880.65 53959.05 88888.00 2018-04-13 20:20:29.000 103 7865.73 880.60 53959.02 88888.00 2018-04-13 20:20:30.000 103 7865.71 880.54 53958.98 88888.00 2018-04-13 20:20:31.000 103 7865.69 880.49 53958.96 88888.00 2018-04-13 20:20:32.000 103 7865.66 880.44 53958.93 88888.00 2018-04-13 20:20:33.000 103 7865.64 880.40 53958.89 88888.00 2018-04-13 20:20:34.000 103 7865.65 880.37 53958.88 88888.00 2018-04-13 20:20:35.000 103 7865.66 880.37 53958.86 88888.00 2018-04-13 20:20:36.000 103 7865.68 880.37 53958.82 88888.00 2018-04-13 20:20:37.000 103 7865.71 880.37 53958.80 88888.00 2018-04-13 20:20:38.000 103 7865.71 880.39 53958.77 88888.00 2018-04-13 20:20:39.000 103 7865.71 880.40 53958.74 88888.00 2018-04-13 20:20:40.000 103 7865.71 880.42 53958.70 88888.00 2018-04-13 20:20:41.000 103 7865.72 880.42 53958.67 88888.00 2018-04-13 20:20:42.000 103 7865.73 880.40 53958.65 88888.00 2018-04-13 20:20:43.000 103 7865.74 880.38 53958.62 88888.00 2018-04-13 20:20:44.000 103 7865.75 880.36 53958.59 88888.00 2018-04-13 20:20:45.000 103 7865.77 880.34 53958.60 88888.00 2018-04-13 20:20:46.000 103 7865.80 880.33 53958.59 88888.00 2018-04-13 20:20:47.000 103 7865.82 880.32 53958.58 88888.00 2018-04-13 20:20:48.000 103 7865.85 880.31 53958.57 88888.00 2018-04-13 20:20:49.000 103 7865.88 880.29 53958.56 88888.00 2018-04-13 20:20:50.000 103 7865.91 880.27 53958.54 88888.00 2018-04-13 20:20:51.000 103 7865.95 880.25 53958.53 88888.00 2018-04-13 20:20:52.000 103 7865.99 880.25 53958.54 88888.00 2018-04-13 20:20:53.000 103 7866.03 880.26 53958.53 88888.00 2018-04-13 20:20:54.000 103 7866.07 880.25 53958.51 88888.00 2018-04-13 20:20:55.000 103 7866.11 880.25 53958.50 88888.00 2018-04-13 20:20:56.000 103 7866.16 880.27 53958.51 88888.00 2018-04-13 20:20:57.000 103 7866.21 880.28 53958.50 88888.00 2018-04-13 20:20:58.000 103 7866.25 880.27 53958.50 88888.00 2018-04-13 20:20:59.000 103 7866.29 880.27 53958.50 88888.00 2018-04-13 20:21:00.000 103 7866.35 880.29 53958.49 88888.00 2018-04-13 20:21:01.000 103 7866.42 880.30 53958.50 88888.00 2018-04-13 20:21:02.000 103 7866.48 880.31 53958.52 88888.00 2018-04-13 20:21:03.000 103 7866.52 880.34 53958.52 88888.00 2018-04-13 20:21:04.000 103 7866.56 880.35 53958.50 88888.00 2018-04-13 20:21:05.000 103 7866.59 880.35 53958.49 88888.00 2018-04-13 20:21:06.000 103 7866.62 880.36 53958.46 88888.00 2018-04-13 20:21:07.000 103 7866.63 880.37 53958.41 88888.00 2018-04-13 20:21:08.000 103 7866.63 880.38 53958.38 88888.00 2018-04-13 20:21:09.000 103 7866.64 880.39 53958.34 88888.00 2018-04-13 20:21:10.000 103 7866.65 880.39 53958.31 88888.00 2018-04-13 20:21:11.000 103 7866.66 880.40 53958.29 88888.00 2018-04-13 20:21:12.000 103 7866.67 880.42 53958.27 88888.00 2018-04-13 20:21:13.000 103 7866.69 880.44 53958.25 88888.00 2018-04-13 20:21:14.000 103 7866.69 880.47 53958.22 88888.00 2018-04-13 20:21:15.000 103 7866.70 880.50 53958.19 88888.00 2018-04-13 20:21:16.000 103 7866.70 880.54 53958.16 88888.00 2018-04-13 20:21:17.000 103 7866.71 880.58 53958.13 88888.00 2018-04-13 20:21:18.000 103 7866.73 880.63 53958.10 88888.00 2018-04-13 20:21:19.000 103 7866.74 880.66 53958.06 88888.00 2018-04-13 20:21:20.000 103 7866.74 880.69 53958.04 88888.00 2018-04-13 20:21:21.000 103 7866.76 880.72 53958.01 88888.00 2018-04-13 20:21:22.000 103 7866.78 880.75 53958.00 88888.00 2018-04-13 20:21:23.000 103 7866.78 880.78 53958.00 88888.00 2018-04-13 20:21:24.000 103 7866.78 880.82 53957.96 88888.00 2018-04-13 20:21:25.000 103 7866.79 880.86 53957.91 88888.00 2018-04-13 20:21:26.000 103 7866.80 880.92 53957.88 88888.00 2018-04-13 20:21:27.000 103 7866.79 880.99 53957.85 88888.00 2018-04-13 20:21:28.000 103 7866.78 881.06 53957.81 88888.00 2018-04-13 20:21:29.000 103 7866.76 881.14 53957.76 88888.00 2018-04-13 20:21:30.000 103 7866.73 881.21 53957.70 88888.00 2018-04-13 20:21:31.000 103 7866.70 881.28 53957.64 88888.00 2018-04-13 20:21:32.000 103 7866.68 881.35 53957.59 88888.00 2018-04-13 20:21:33.000 103 7866.64 881.40 53957.54 88888.00 2018-04-13 20:21:34.000 103 7866.61 881.45 53957.49 88888.00 2018-04-13 20:21:35.000 103 7866.57 881.50 53957.44 88888.00 2018-04-13 20:21:36.000 103 7866.54 881.53 53957.40 88888.00 2018-04-13 20:21:37.000 103 7866.51 881.56 53957.35 88888.00 2018-04-13 20:21:38.000 103 7866.47 881.59 53957.30 88888.00 2018-04-13 20:21:39.000 103 7866.42 881.63 53957.25 88888.00 2018-04-13 20:21:40.000 103 7866.40 881.69 53957.20 88888.00 2018-04-13 20:21:41.000 103 7866.38 881.73 53957.16 88888.00 2018-04-13 20:21:42.000 103 7866.35 881.76 53957.12 88888.00 2018-04-13 20:21:43.000 103 7866.32 881.80 53957.11 88888.00 2018-04-13 20:21:44.000 103 7866.31 881.85 53957.09 88888.00 2018-04-13 20:21:45.000 103 7866.30 881.88 53957.06 88888.00 2018-04-13 20:21:46.000 103 7866.28 881.93 53957.02 88888.00 2018-04-13 20:21:47.000 103 7866.26 881.99 53956.98 88888.00 2018-04-13 20:21:48.000 103 7866.24 882.06 53956.96 88888.00 2018-04-13 20:21:49.000 103 7866.22 882.09 53956.93 88888.00 2018-04-13 20:21:50.000 103 7866.20 882.13 53956.90 88888.00 2018-04-13 20:21:51.000 103 7866.19 882.17 53956.88 88888.00 2018-04-13 20:21:52.000 103 7866.18 882.20 53956.86 88888.00 2018-04-13 20:21:53.000 103 7866.17 882.22 53956.84 88888.00 2018-04-13 20:21:54.000 103 7866.16 882.25 53956.82 88888.00 2018-04-13 20:21:55.000 103 7866.14 882.30 53956.81 88888.00 2018-04-13 20:21:56.000 103 7866.14 882.35 53956.80 88888.00 2018-04-13 20:21:57.000 103 7866.12 882.40 53956.77 88888.00 2018-04-13 20:21:58.000 103 7866.10 882.45 53956.73 88888.00 2018-04-13 20:21:59.000 103 7866.09 882.51 53956.71 88888.00 2018-04-13 20:22:00.000 103 7866.09 882.57 53956.68 88888.00 2018-04-13 20:22:01.000 103 7866.07 882.62 53956.64 88888.00 2018-04-13 20:22:02.000 103 7866.04 882.65 53956.62 88888.00 2018-04-13 20:22:03.000 103 7866.02 882.67 53956.61 88888.00 2018-04-13 20:22:04.000 103 7866.00 882.71 53956.59 88888.00 2018-04-13 20:22:05.000 103 7865.99 882.74 53956.57 88888.00 2018-04-13 20:22:06.000 103 7865.99 882.77 53956.55 88888.00 2018-04-13 20:22:07.000 103 7865.98 882.78 53956.54 88888.00 2018-04-13 20:22:08.000 103 7865.98 882.78 53956.54 88888.00 2018-04-13 20:22:09.000 103 7865.98 882.78 53956.55 88888.00 2018-04-13 20:22:10.000 103 7865.98 882.79 53956.55 88888.00 2018-04-13 20:22:11.000 103 7865.98 882.80 53956.54 88888.00 2018-04-13 20:22:12.000 103 7866.00 882.81 53956.54 88888.00 2018-04-13 20:22:13.000 103 7866.01 882.83 53956.55 88888.00 2018-04-13 20:22:14.000 103 7866.01 882.85 53956.55 88888.00 2018-04-13 20:22:15.000 103 7866.02 882.88 53956.54 88888.00 2018-04-13 20:22:16.000 103 7866.04 882.90 53956.54 88888.00 2018-04-13 20:22:17.000 103 7866.07 882.93 53956.56 88888.00 2018-04-13 20:22:18.000 103 7866.09 882.97 53956.57 88888.00 2018-04-13 20:22:19.000 103 7866.09 883.01 53956.54 88888.00 2018-04-13 20:22:20.000 103 7866.09 883.05 53956.50 88888.00 2018-04-13 20:22:21.000 103 7866.08 883.08 53956.49 88888.00 2018-04-13 20:22:22.000 103 7866.06 883.12 53956.48 88888.00 2018-04-13 20:22:23.000 103 7866.04 883.16 53956.45 88888.00 2018-04-13 20:22:24.000 103 7866.02 883.18 53956.44 88888.00 2018-04-13 20:22:25.000 103 7866.02 883.18 53956.44 88888.00 2018-04-13 20:22:26.000 103 7866.03 883.20 53956.43 88888.00 2018-04-13 20:22:27.000 103 7866.04 883.23 53956.41 88888.00 2018-04-13 20:22:28.000 103 7866.03 883.25 53956.40 88888.00 2018-04-13 20:22:29.000 103 7866.02 883.26 53956.39 88888.00 2018-04-13 20:22:30.000 103 7866.02 883.29 53956.38 88888.00 2018-04-13 20:22:31.000 103 7866.01 883.29 53956.37 88888.00 2018-04-13 20:22:32.000 103 7866.00 883.29 53956.36 88888.00 2018-04-13 20:22:33.000 103 7865.99 883.29 53956.36 88888.00 2018-04-13 20:22:34.000 103 7866.00 883.29 53956.37 88888.00 2018-04-13 20:22:35.000 103 7866.01 883.31 53956.37 88888.00 2018-04-13 20:22:36.000 103 7866.01 883.32 53956.36 88888.00 2018-04-13 20:22:37.000 103 7866.01 883.32 53956.36 88888.00 2018-04-13 20:22:38.000 103 7866.02 883.34 53956.36 88888.00 2018-04-13 20:22:39.000 103 7866.02 883.37 53956.36 88888.00 2018-04-13 20:22:40.000 103 7866.02 883.40 53956.34 88888.00 2018-04-13 20:22:41.000 103 7866.02 883.42 53956.31 88888.00 2018-04-13 20:22:42.000 103 7866.01 883.46 53956.30 88888.00 2018-04-13 20:22:43.000 103 7866.00 883.49 53956.29 88888.00 2018-04-13 20:22:44.000 103 7866.00 883.52 53956.29 88888.00 2018-04-13 20:22:45.000 103 7865.99 883.54 53956.27 88888.00 2018-04-13 20:22:46.000 103 7865.97 883.57 53956.25 88888.00 2018-04-13 20:22:47.000 103 7865.95 883.60 53956.22 88888.00 2018-04-13 20:22:48.000 103 7865.93 883.65 53956.20 88888.00 2018-04-13 20:22:49.000 103 7865.90 883.70 53956.17 88888.00 2018-04-13 20:22:50.000 103 7865.88 883.76 53956.14 88888.00 2018-04-13 20:22:51.000 103 7865.86 883.82 53956.09 88888.00 2018-04-13 20:22:52.000 103 7865.83 883.89 53956.04 88888.00 2018-04-13 20:22:53.000 103 7865.80 883.97 53956.02 88888.00 2018-04-13 20:22:54.000 103 7865.77 884.05 53955.99 88888.00 2018-04-13 20:22:55.000 103 7865.74 884.12 53955.96 88888.00 2018-04-13 20:22:56.000 103 7865.71 884.19 53955.91 88888.00 2018-04-13 20:22:57.000 103 7865.68 884.26 53955.88 88888.00 2018-04-13 20:22:58.000 103 7865.67 884.32 53955.86 88888.00 2018-04-13 20:22:59.000 103 7865.66 884.38 53955.83 88888.00 2018-04-13 20:23:00.000 103 7865.65 884.45 53955.82 88888.00 2018-04-13 20:23:01.000 103 7865.63 884.54 53955.81 88888.00 2018-04-13 20:23:02.000 103 7865.61 884.63 53955.78 88888.00 2018-04-13 20:23:03.000 103 7865.60 884.70 53955.75 88888.00 2018-04-13 20:23:04.000 103 7865.59 884.78 53955.73 88888.00 2018-04-13 20:23:05.000 103 7865.57 884.88 53955.69 88888.00 2018-04-13 20:23:06.000 103 7865.55 884.97 53955.65 88888.00 2018-04-13 20:23:07.000 103 7865.54 885.06 53955.63 88888.00 2018-04-13 20:23:08.000 103 7865.52 885.15 53955.61 88888.00 2018-04-13 20:23:09.000 103 7865.52 885.25 53955.59 88888.00 2018-04-13 20:23:10.000 103 7865.52 885.35 53955.56 88888.00 2018-04-13 20:23:11.000 103 7865.50 885.47 53955.53 88888.00 2018-04-13 20:23:12.000 103 7865.47 885.59 53955.49 88888.00 2018-04-13 20:23:13.000 103 7865.45 885.69 53955.46 88888.00 2018-04-13 20:23:14.000 103 7865.42 885.78 53955.43 88888.00 2018-04-13 20:23:15.000 103 7865.41 885.89 53955.41 88888.00 2018-04-13 20:23:16.000 103 7865.40 886.00 53955.39 88888.00 2018-04-13 20:23:17.000 103 7865.40 886.09 53955.39 88888.00 2018-04-13 20:23:18.000 103 7865.40 886.19 53955.38 88888.00 2018-04-13 20:23:19.000 103 7865.40 886.28 53955.37 88888.00 2018-04-13 20:23:20.000 103 7865.40 886.36 53955.36 88888.00 2018-04-13 20:23:21.000 103 7865.41 886.46 53955.34 88888.00 2018-04-13 20:23:22.000 103 7865.41 886.56 53955.33 88888.00 2018-04-13 20:23:23.000 103 7865.40 886.64 53955.32 88888.00 2018-04-13 20:23:24.000 103 7865.41 886.73 53955.30 88888.00 2018-04-13 20:23:25.000 103 7865.42 886.84 53955.30 88888.00 2018-04-13 20:23:26.000 103 7865.43 886.93 53955.30 88888.00 2018-04-13 20:23:27.000 103 7865.45 887.01 53955.30 88888.00 2018-04-13 20:23:28.000 103 7865.46 887.08 53955.31 88888.00 2018-04-13 20:23:29.000 103 7865.46 887.16 53955.30 88888.00 2018-04-13 20:23:30.000 103 7865.47 887.23 53955.29 88888.00 2018-04-13 20:23:31.000 103 7865.49 887.30 53955.30 88888.00 2018-04-13 20:23:32.000 103 7865.52 887.37 53955.32 88888.00 2018-04-13 20:23:33.000 103 7865.56 887.44 53955.35 88888.00 2018-04-13 20:23:34.000 103 7865.62 887.52 53955.38 88888.00 2018-04-13 20:23:35.000 103 7865.68 887.62 53955.41 88888.00 2018-04-13 20:23:36.000 103 7865.74 887.71 53955.45 88888.00 2018-04-13 20:23:37.000 103 7865.81 887.81 53955.48 88888.00 2018-04-13 20:23:38.000 103 7865.89 887.91 53955.52 88888.00 2018-04-13 20:23:39.000 103 7865.97 888.01 53955.57 88888.00 2018-04-13 20:23:40.000 103 7866.06 888.10 53955.62 88888.00 2018-04-13 20:23:41.000 103 7866.15 888.18 53955.66 88888.00 2018-04-13 20:23:42.000 103 7866.22 888.26 53955.70 88888.00 2018-04-13 20:23:43.000 103 7866.29 888.35 53955.75 88888.00 2018-04-13 20:23:44.000 103 7866.38 888.45 53955.79 88888.00 2018-04-13 20:23:45.000 103 7866.46 888.54 53955.82 88888.00 2018-04-13 20:23:46.000 103 7866.52 888.65 53955.85 88888.00 2018-04-13 20:23:47.000 103 7866.59 888.73 53955.89 88888.00 2018-04-13 20:23:48.000 103 7866.66 888.81 53955.91 88888.00 2018-04-13 20:23:49.000 103 7866.70 888.91 53955.92 88888.00 2018-04-13 20:23:50.000 103 7866.73 889.01 53955.94 88888.00 2018-04-13 20:23:51.000 103 7866.78 889.09 53955.95 88888.00 2018-04-13 20:23:52.000 103 7866.82 889.18 53955.96 88888.00 2018-04-13 20:23:53.000 103 7866.86 889.28 53955.96 88888.00 2018-04-13 20:23:54.000 103 7866.90 889.38 53955.97 88888.00 2018-04-13 20:23:55.000 103 7866.94 889.47 53955.99 88888.00 2018-04-13 20:23:56.000 103 7866.97 889.55 53956.00 88888.00 2018-04-13 20:23:57.000 103 7867.00 889.63 53956.03 88888.00 2018-04-13 20:23:58.000 103 7867.04 889.71 53956.06 88888.00 2018-04-13 20:23:59.000 103 7867.09 889.78 53956.09 88888.00 2018-04-13 20:24:00.000 103 7867.15 889.82 53956.11 88888.00 2018-04-13 20:24:01.000 103 7867.20 889.87 53956.16 88888.00 2018-04-13 20:24:02.000 103 7867.25 889.94 53956.19 88888.00 2018-04-13 20:24:03.000 103 7867.31 889.99 53956.21 88888.00 2018-04-13 20:24:04.000 103 7867.37 890.04 53956.25 88888.00 2018-04-13 20:24:05.000 103 7867.44 890.09 53956.29 88888.00 2018-04-13 20:24:06.000 103 7867.50 890.16 53956.34 88888.00 2018-04-13 20:24:07.000 103 7867.56 890.22 53956.39 88888.00 2018-04-13 20:24:08.000 103 7867.62 890.26 53956.42 88888.00 2018-04-13 20:24:09.000 103 7867.67 890.31 53956.45 88888.00 2018-04-13 20:24:10.000 103 7867.72 890.36 53956.49 88888.00 2018-04-13 20:24:11.000 103 7867.75 890.41 53956.51 88888.00 2018-04-13 20:24:12.000 103 7867.78 890.45 53956.54 88888.00 2018-04-13 20:24:13.000 103 7867.83 890.49 53956.56 88888.00 2018-04-13 20:24:14.000 103 7867.88 890.53 53956.59 88888.00 2018-04-13 20:24:15.000 103 7867.91 890.57 53956.62 88888.00 2018-04-13 20:24:16.000 103 7867.95 890.59 53956.66 88888.00 2018-04-13 20:24:17.000 103 7867.99 890.62 53956.70 88888.00 2018-04-13 20:24:18.000 103 7868.03 890.65 53956.74 88888.00 2018-04-13 20:24:19.000 103 7868.08 890.68 53956.78 88888.00 2018-04-13 20:24:20.000 103 7868.13 890.70 53956.81 88888.00 2018-04-13 20:24:21.000 103 7868.16 890.73 53956.84 88888.00 2018-04-13 20:24:22.000 103 7868.20 890.77 53956.87 88888.00 2018-04-13 20:24:23.000 103 7868.26 890.81 53956.90 88888.00 2018-04-13 20:24:24.000 103 7868.29 890.83 53956.92 88888.00 2018-04-13 20:24:25.000 103 7868.32 890.86 53956.94 88888.00 2018-04-13 20:24:26.000 103 7868.37 890.89 53956.96 88888.00 2018-04-13 20:24:27.000 103 7868.40 890.93 53956.98 88888.00 2018-04-13 20:24:28.000 103 7868.42 890.98 53957.00 88888.00 2018-04-13 20:24:29.000 103 7868.44 891.03 53957.02 88888.00 2018-04-13 20:24:30.000 103 7868.44 891.08 53957.02 88888.00 2018-04-13 20:24:31.000 103 7868.47 891.14 53957.02 88888.00 2018-04-13 20:24:32.000 103 7868.49 891.20 53957.02 88888.00 2018-04-13 20:24:33.000 103 7868.49 891.26 53957.02 88888.00 2018-04-13 20:24:34.000 103 7868.48 891.33 53957.01 88888.00 2018-04-13 20:24:35.000 103 7868.46 891.39 53957.00 88888.00 2018-04-13 20:24:36.000 103 7868.46 891.45 53956.99 88888.00 2018-04-13 20:24:37.000 103 7868.45 891.51 53956.98 88888.00 2018-04-13 20:24:38.000 103 7868.44 891.57 53956.99 88888.00 2018-04-13 20:24:39.000 103 7868.44 891.63 53956.99 88888.00 2018-04-13 20:24:40.000 103 7868.44 891.69 53956.98 88888.00 2018-04-13 20:24:41.000 103 7868.42 891.74 53956.97 88888.00 2018-04-13 20:24:42.000 103 7868.40 891.79 53956.97 88888.00 2018-04-13 20:24:43.000 103 7868.39 891.83 53956.98 88888.00 2018-04-13 20:24:44.000 103 7868.39 891.88 53957.00 88888.00 2018-04-13 20:24:45.000 103 7868.39 891.93 53957.01 88888.00 2018-04-13 20:24:46.000 103 7868.39 891.99 53957.02 88888.00 2018-04-13 20:24:47.000 103 7868.40 892.06 53957.04 88888.00 2018-04-13 20:24:48.000 103 7868.39 892.14 53957.05 88888.00 2018-04-13 20:24:49.000 103 7868.38 892.21 53957.05 88888.00 2018-04-13 20:24:50.000 103 7868.38 892.28 53957.04 88888.00 2018-04-13 20:24:51.000 103 7868.37 892.36 53957.04 88888.00 2018-04-13 20:24:52.000 103 7868.35 892.43 53957.03 88888.00 2018-04-13 20:24:53.000 103 7868.35 892.49 53957.04 88888.00 2018-04-13 20:24:54.000 103 7868.36 892.55 53957.06 88888.00 2018-04-13 20:24:55.000 103 7868.36 892.60 53957.09 88888.00 2018-04-13 20:24:56.000 103 7868.37 892.65 53957.11 88888.00 2018-04-13 20:24:57.000 103 7868.39 892.72 53957.12 88888.00 2018-04-13 20:24:58.000 103 7868.40 892.78 53957.14 88888.00 2018-04-13 20:24:59.000 103 7868.40 892.85 53957.14 88888.00 2018-04-13 20:25:00.000 103 7868.41 892.91 53957.15 88888.00 2018-04-13 20:25:01.000 103 7868.43 892.98 53957.18 88888.00 2018-04-13 20:25:02.000 103 7868.45 893.05 53957.22 88888.00 2018-04-13 20:25:03.000 103 7868.48 893.13 53957.25 88888.00 2018-04-13 20:25:04.000 103 7868.52 893.23 53957.27 88888.00 2018-04-13 20:25:05.000 103 7868.54 893.32 53957.30 88888.00 2018-04-13 20:25:06.000 103 7868.57 893.40 53957.32 88888.00 2018-04-13 20:25:07.000 103 7868.59 893.48 53957.35 88888.00 2018-04-13 20:25:08.000 103 7868.61 893.58 53957.37 88888.00 2018-04-13 20:25:09.000 103 7868.64 893.66 53957.40 88888.00 2018-04-13 20:25:10.000 103 7868.67 893.74 53957.44 88888.00 2018-04-13 20:25:11.000 103 7868.69 893.82 53957.48 88888.00 2018-04-13 20:25:12.000 103 7868.72 893.91 53957.51 88888.00 2018-04-13 20:25:13.000 103 7868.75 893.98 53957.55 88888.00 2018-04-13 20:25:14.000 103 7868.79 894.05 53957.59 88888.00 2018-04-13 20:25:15.000 103 7868.84 894.13 53957.62 88888.00 2018-04-13 20:25:16.000 103 7868.89 894.21 53957.67 88888.00 2018-04-13 20:25:17.000 103 7868.95 894.27 53957.73 88888.00 2018-04-13 20:25:18.000 103 7869.00 894.32 53957.79 88888.00 2018-04-13 20:25:19.000 103 7869.05 894.38 53957.84 88888.00 2018-04-13 20:25:20.000 103 7869.11 894.48 53957.90 88888.00 2018-04-13 20:25:21.000 103 7869.18 894.58 53957.95 88888.00 2018-04-13 20:25:22.000 103 7869.24 894.66 53957.98 88888.00 2018-04-13 20:25:23.000 103 7869.30 894.74 53958.02 88888.00 2018-04-13 20:25:24.000 103 7869.36 894.84 53958.09 88888.00 2018-04-13 20:25:25.000 103 7869.43 894.95 53958.15 88888.00 2018-04-13 20:25:26.000 103 7869.49 895.03 53958.19 88888.00 2018-04-13 20:25:27.000 103 7869.56 895.09 53958.25 88888.00 2018-04-13 20:25:28.000 103 7869.63 895.18 53958.30 88888.00 2018-04-13 20:25:29.000 103 7869.70 895.30 53958.34 88888.00 2018-04-13 20:25:30.000 103 7869.75 895.41 53958.38 88888.00 2018-04-13 20:25:31.000 103 7869.81 895.51 53958.42 88888.00 2018-04-13 20:25:32.000 103 7869.88 895.62 53958.46 88888.00 2018-04-13 20:25:33.000 103 7869.93 895.71 53958.50 88888.00 2018-04-13 20:25:34.000 103 7869.98 895.79 53958.55 88888.00 2018-04-13 20:25:35.000 103 7870.03 895.89 53958.61 88888.00 2018-04-13 20:25:36.000 103 7870.08 895.99 53958.65 88888.00 2018-04-13 20:25:37.000 103 7870.12 896.07 53958.68 88888.00 2018-04-13 20:25:38.000 103 7870.16 896.16 53958.70 88888.00 2018-04-13 20:25:39.000 103 7870.20 896.27 53958.70 88888.00 2018-04-13 20:25:40.000 103 7870.24 896.36 53958.73 88888.00 2018-04-13 20:25:41.000 103 7870.28 896.44 53958.78 88888.00 2018-04-13 20:25:42.000 103 7870.32 896.53 53958.82 88888.00 2018-04-13 20:25:43.000 103 7870.35 896.62 53958.86 88888.00 2018-04-13 20:25:44.000 103 7870.39 896.71 53958.90 88888.00 2018-04-13 20:25:45.000 103 7870.43 896.80 53958.93 88888.00 2018-04-13 20:25:46.000 103 7870.46 896.88 53958.95 88888.00 2018-04-13 20:25:47.000 103 7870.49 896.97 53958.97 88888.00 2018-04-13 20:25:48.000 103 7870.51 897.04 53959.02 88888.00 2018-04-13 20:25:49.000 103 7870.55 897.11 53959.05 88888.00 2018-04-13 20:25:50.000 103 7870.58 897.17 53959.07 88888.00 2018-04-13 20:25:51.000 103 7870.59 897.23 53959.11 88888.00 2018-04-13 20:25:52.000 103 7870.60 897.29 53959.13 88888.00 2018-04-13 20:25:53.000 103 7870.60 897.35 53959.14 88888.00 2018-04-13 20:25:54.000 103 7870.60 897.41 53959.15 88888.00 2018-04-13 20:25:55.000 103 7870.60 897.48 53959.16 88888.00 2018-04-13 20:25:56.000 103 7870.61 897.53 53959.17 88888.00 2018-04-13 20:25:57.000 103 7870.61 897.59 53959.19 88888.00 2018-04-13 20:25:58.000 103 7870.61 897.66 53959.20 88888.00 2018-04-13 20:25:59.000 103 7870.60 897.74 53959.21 88888.00 2018-04-13 20:26:00.000 103 7870.59 897.81 53959.21 88888.00 2018-04-13 20:26:01.000 103 7870.57 897.88 53959.22 88888.00 2018-04-13 20:26:02.000 103 7870.55 897.94 53959.23 88888.00 2018-04-13 20:26:03.000 103 7870.55 898.00 53959.25 88888.00 2018-04-13 20:26:04.000 103 7870.55 898.08 53959.25 88888.00 2018-04-13 20:26:05.000 103 7870.55 898.15 53959.26 88888.00 2018-04-13 20:26:06.000 103 7870.54 898.22 53959.25 88888.00 2018-04-13 20:26:07.000 103 7870.52 898.30 53959.25 88888.00 2018-04-13 20:26:08.000 103 7870.49 898.38 53959.26 88888.00 2018-04-13 20:26:09.000 103 7870.48 898.46 53959.26 88888.00 2018-04-13 20:26:10.000 103 7870.47 898.54 53959.27 88888.00 2018-04-13 20:26:11.000 103 7870.46 898.61 53959.27 88888.00 2018-04-13 20:26:12.000 103 7870.44 898.66 53959.28 88888.00 2018-04-13 20:26:13.000 103 7870.42 898.73 53959.29 88888.00 2018-04-13 20:26:14.000 103 7870.41 898.80 53959.30 88888.00 2018-04-13 20:26:15.000 103 7870.41 898.85 53959.31 88888.00 2018-04-13 20:26:16.000 103 7870.42 898.91 53959.34 88888.00 2018-04-13 20:26:17.000 103 7870.41 898.98 53959.37 88888.00 2018-04-13 20:26:18.000 103 7870.40 899.05 53959.39 88888.00 2018-04-13 20:26:19.000 103 7870.39 899.10 53959.42 88888.00 2018-04-13 20:26:20.000 103 7870.38 899.17 53959.42 88888.00 2018-04-13 20:26:21.000 103 7870.38 899.23 53959.44 88888.00 2018-04-13 20:26:22.000 103 7870.38 899.29 53959.46 88888.00 2018-04-13 20:26:23.000 103 7870.38 899.35 53959.47 88888.00 2018-04-13 20:26:24.000 103 7870.38 899.42 53959.48 88888.00 2018-04-13 20:26:25.000 103 7870.37 899.48 53959.52 88888.00 2018-04-13 20:26:26.000 103 7870.37 899.53 53959.54 88888.00 2018-04-13 20:26:27.000 103 7870.37 899.60 53959.55 88888.00 2018-04-13 20:26:28.000 103 7870.36 899.67 53959.57 88888.00 2018-04-13 20:26:29.000 103 7870.35 899.75 53959.59 88888.00 2018-04-13 20:26:30.000 103 7870.34 899.84 53959.60 88888.00 2018-04-13 20:26:31.000 103 7870.33 899.90 53959.62 88888.00 2018-04-13 20:26:32.000 103 7870.33 899.97 53959.64 88888.00 2018-04-13 20:26:33.000 103 7870.33 900.06 53959.67 88888.00 2018-04-13 20:26:34.000 103 7870.33 900.15 53959.69 88888.00 2018-04-13 20:26:35.000 103 7870.34 900.23 53959.73 88888.00 2018-04-13 20:26:36.000 103 7870.36 900.32 53959.75 88888.00 2018-04-13 20:26:37.000 103 7870.36 900.40 53959.78 88888.00 2018-04-13 20:26:38.000 103 7870.36 900.47 53959.82 88888.00 2018-04-13 20:26:39.000 103 7870.38 900.54 53959.87 88888.00 2018-04-13 20:26:40.000 103 7870.38 900.60 53959.90 88888.00 2018-04-13 20:26:41.000 103 7870.39 900.68 53959.93 88888.00 2018-04-13 20:26:42.000 103 7870.40 900.75 53959.96 88888.00 2018-04-13 20:26:43.000 103 7870.40 900.83 53959.99 88888.00 2018-04-13 20:26:44.000 103 7870.39 900.90 53960.01 88888.00 2018-04-13 20:26:45.000 103 7870.39 900.97 53960.03 88888.00 2018-04-13 20:26:46.000 103 7870.39 901.05 53960.05 88888.00 2018-04-13 20:26:47.000 103 7870.38 901.13 53960.07 88888.00 2018-04-13 20:26:48.000 103 7870.37 901.21 53960.09 88888.00 2018-04-13 20:26:49.000 103 7870.36 901.29 53960.11 88888.00 2018-04-13 20:26:50.000 103 7870.33 901.37 53960.11 88888.00 2018-04-13 20:26:51.000 103 7870.31 901.45 53960.11 88888.00 2018-04-13 20:26:52.000 103 7870.28 901.54 53960.11 88888.00 2018-04-13 20:26:53.000 103 7870.23 901.62 53960.11 88888.00 2018-04-13 20:26:54.000 103 7870.18 901.71 53960.11 88888.00 2018-04-13 20:26:55.000 103 7870.15 901.79 53960.11 88888.00 2018-04-13 20:26:56.000 103 7870.12 901.87 53960.12 88888.00 2018-04-13 20:26:57.000 103 7870.07 901.94 53960.13 88888.00 2018-04-13 20:26:58.000 103 7870.03 902.01 53960.14 88888.00 2018-04-13 20:26:59.000 103 7869.99 902.08 53960.14 88888.00 2018-04-13 20:27:00.000 103 7869.95 902.14 53960.16 88888.00 2018-04-13 20:27:01.000 103 7869.91 902.21 53960.17 88888.00 2018-04-13 20:27:02.000 103 7869.86 902.28 53960.17 88888.00 2018-04-13 20:27:03.000 103 7869.82 902.34 53960.18 88888.00 2018-04-13 20:27:04.000 103 7869.78 902.42 53960.19 88888.00 2018-04-13 20:27:05.000 103 7869.75 902.50 53960.19 88888.00 2018-04-13 20:27:06.000 103 7869.72 902.57 53960.20 88888.00 2018-04-13 20:27:07.000 103 7869.71 902.64 53960.22 88888.00 2018-04-13 20:27:08.000 103 7869.67 902.71 53960.24 88888.00 2018-04-13 20:27:09.000 103 7869.64 902.79 53960.25 88888.00 2018-04-13 20:27:10.000 103 7869.61 902.86 53960.27 88888.00 2018-04-13 20:27:11.000 103 7869.58 902.93 53960.29 88888.00 2018-04-13 20:27:12.000 103 7869.56 903.00 53960.31 88888.00 2018-04-13 20:27:13.000 103 7869.54 903.04 53960.33 88888.00 2018-04-13 20:27:14.000 103 7869.52 903.09 53960.36 88888.00 2018-04-13 20:27:15.000 103 7869.50 903.14 53960.39 88888.00 2018-04-13 20:27:16.000 103 7869.50 903.17 53960.43 88888.00 2018-04-13 20:27:17.000 103 7869.49 903.19 53960.48 88888.00 2018-04-13 20:27:18.000 103 7869.50 903.23 53960.52 88888.00 2018-04-13 20:27:19.000 103 7869.50 903.26 53960.56 88888.00 2018-04-13 20:27:20.000 103 7869.49 903.28 53960.60 88888.00 2018-04-13 20:27:21.000 103 7869.47 903.31 53960.62 88888.00 2018-04-13 20:27:22.000 103 7869.46 903.34 53960.65 88888.00 2018-04-13 20:27:23.000 103 7869.45 903.34 53960.69 88888.00 2018-04-13 20:27:24.000 103 7869.44 903.33 53960.72 88888.00 2018-04-13 20:27:25.000 103 7869.42 903.33 53960.75 88888.00 2018-04-13 20:27:26.000 103 7869.42 903.34 53960.79 88888.00 2018-04-13 20:27:27.000 103 7869.43 903.38 53960.82 88888.00 2018-04-13 20:27:28.000 103 7869.44 903.40 53960.86 88888.00 2018-04-13 20:27:29.000 103 7869.46 903.42 53960.92 88888.00 2018-04-13 20:27:30.000 103 7869.47 903.44 53960.98 88888.00 2018-04-13 20:27:31.000 103 7869.48 903.44 53961.03 88888.00 2018-04-13 20:27:32.000 103 7869.49 903.46 53961.07 88888.00 2018-04-13 20:27:33.000 103 7869.50 903.48 53961.11 88888.00 2018-04-13 20:27:34.000 103 7869.51 903.50 53961.15 88888.00 2018-04-13 20:27:35.000 103 7869.52 903.51 53961.20 88888.00 2018-04-13 20:27:36.000 103 7869.53 903.53 53961.25 88888.00 2018-04-13 20:27:37.000 103 7869.53 903.55 53961.28 88888.00 2018-04-13 20:27:38.000 103 7869.53 903.57 53961.29 88888.00 2018-04-13 20:27:39.000 103 7869.50 903.59 53961.30 88888.00 2018-04-13 20:27:40.000 103 7869.48 903.62 53961.32 88888.00 2018-04-13 20:27:41.000 103 7869.46 903.65 53961.33 88888.00 2018-04-13 20:27:42.000 103 7869.43 903.68 53961.35 88888.00 2018-04-13 20:27:43.000 103 7869.40 903.70 53961.37 88888.00 2018-04-13 20:27:44.000 103 7869.38 903.72 53961.38 88888.00 2018-04-13 20:27:45.000 103 7869.36 903.73 53961.38 88888.00 2018-04-13 20:27:46.000 103 7869.31 903.75 53961.38 88888.00 2018-04-13 20:27:47.000 103 7869.27 903.78 53961.39 88888.00 2018-04-13 20:27:48.000 103 7869.24 903.79 53961.38 88888.00 2018-04-13 20:27:49.000 103 7869.19 903.80 53961.39 88888.00 2018-04-13 20:27:50.000 103 7869.14 903.81 53961.40 88888.00 2018-04-13 20:27:51.000 103 7869.10 903.82 53961.41 88888.00 2018-04-13 20:27:52.000 103 7869.07 903.84 53961.42 88888.00 2018-04-13 20:27:53.000 103 7869.05 903.85 53961.44 88888.00 2018-04-13 20:27:54.000 103 7869.03 903.87 53961.45 88888.00 2018-04-13 20:27:55.000 103 7869.02 903.89 53961.47 88888.00 2018-04-13 20:27:56.000 103 7869.01 903.90 53961.50 88888.00 2018-04-13 20:27:57.000 103 7869.01 903.92 53961.54 88888.00 2018-04-13 20:27:58.000 103 7869.03 903.96 53961.56 88888.00 2018-04-13 20:27:59.000 103 7869.03 904.01 53961.57 88888.00 2018-04-13 20:28:00.000 103 7869.04 904.04 53961.61 88888.00 2018-04-13 20:28:01.000 103 7869.04 904.10 53961.64 88888.00 2018-04-13 20:28:02.000 103 7869.06 904.16 53961.67 88888.00 2018-04-13 20:28:03.000 103 7869.09 904.19 53961.71 88888.00 2018-04-13 20:28:04.000 103 7869.10 904.24 53961.75 88888.00 2018-04-13 20:28:05.000 103 7869.11 904.29 53961.78 88888.00 2018-04-13 20:28:06.000 103 7869.13 904.33 53961.80 88888.00 2018-04-13 20:28:07.000 103 7869.16 904.37 53961.82 88888.00 2018-04-13 20:28:08.000 103 7869.19 904.44 53961.86 88888.00 2018-04-13 20:28:09.000 103 7869.22 904.50 53961.90 88888.00 2018-04-13 20:28:10.000 103 7869.25 904.57 53961.93 88888.00 2018-04-13 20:28:11.000 103 7869.27 904.64 53961.96 88888.00 2018-04-13 20:28:12.000 103 7869.29 904.70 53962.00 88888.00 2018-04-13 20:28:13.000 103 7869.32 904.76 53962.03 88888.00 2018-04-13 20:28:14.000 103 7869.35 904.82 53962.07 88888.00 2018-04-13 20:28:15.000 103 7869.38 904.86 53962.10 88888.00 2018-04-13 20:28:16.000 103 7869.40 904.92 53962.13 88888.00 2018-04-13 20:28:17.000 103 7869.41 905.01 53962.16 88888.00 2018-04-13 20:28:18.000 103 7869.42 905.08 53962.18 88888.00 2018-04-13 20:28:19.000 103 7869.44 905.13 53962.19 88888.00 2018-04-13 20:28:20.000 103 7869.45 905.19 53962.21 88888.00 2018-04-13 20:28:21.000 103 7869.47 905.25 53962.24 88888.00 2018-04-13 20:28:22.000 103 7869.50 905.30 53962.26 88888.00 2018-04-13 20:28:23.000 103 7869.51 905.35 53962.29 88888.00 2018-04-13 20:28:24.000 103 7869.52 905.40 53962.33 88888.00 2018-04-13 20:28:25.000 103 7869.55 905.44 53962.37 88888.00 2018-04-13 20:28:26.000 103 7869.58 905.48 53962.41 88888.00 2018-04-13 20:28:27.000 103 7869.62 905.52 53962.46 88888.00 2018-04-13 20:28:28.000 103 7869.66 905.55 53962.50 88888.00 2018-04-13 20:28:29.000 103 7869.71 905.57 53962.55 88888.00 2018-04-13 20:28:30.000 103 7869.75 905.60 53962.60 88888.00 2018-04-13 20:28:31.000 103 7869.80 905.64 53962.66 88888.00 2018-04-13 20:28:32.000 103 7869.84 905.67 53962.71 88888.00 2018-04-13 20:28:33.000 103 7869.88 905.69 53962.75 88888.00 2018-04-13 20:28:34.000 103 7869.93 905.72 53962.80 88888.00 2018-04-13 20:28:35.000 103 7869.98 905.76 53962.85 88888.00 2018-04-13 20:28:36.000 103 7870.02 905.80 53962.88 88888.00 2018-04-13 20:28:37.000 103 7870.06 905.84 53962.92 88888.00 2018-04-13 20:28:38.000 103 7870.11 905.87 53962.96 88888.00 2018-04-13 20:28:39.000 103 7870.16 905.90 53963.01 88888.00 2018-04-13 20:28:40.000 103 7870.20 905.94 53963.06 88888.00 2018-04-13 20:28:41.000 103 7870.24 905.97 53963.11 88888.00 2018-04-13 20:28:42.000 103 7870.29 906.00 53963.14 88888.00 2018-04-13 20:28:43.000 103 7870.33 906.04 53963.18 88888.00 2018-04-13 20:28:44.000 103 7870.37 906.07 53963.22 88888.00 2018-04-13 20:28:45.000 103 7870.41 906.07 53963.27 88888.00 2018-04-13 20:28:46.000 103 7870.44 906.08 53963.30 88888.00 2018-04-13 20:28:47.000 103 7870.47 906.10 53963.34 88888.00 2018-04-13 20:28:48.000 103 7870.51 906.10 53963.39 88888.00 2018-04-13 20:28:49.000 103 7870.56 906.09 53963.43 88888.00 2018-04-13 20:28:50.000 103 7870.59 906.10 53963.48 88888.00 2018-04-13 20:28:51.000 103 7870.64 906.12 53963.53 88888.00 2018-04-13 20:28:52.000 103 7870.70 906.11 53963.59 88888.00 2018-04-13 20:28:53.000 103 7870.74 906.10 53963.64 88888.00 2018-04-13 20:28:54.000 103 7870.77 906.10 53963.67 88888.00 2018-04-13 20:28:55.000 103 7870.82 906.10 53963.70 88888.00 2018-04-13 20:28:56.000 103 7870.88 906.10 53963.74 88888.00 2018-04-13 20:28:57.000 103 7870.92 906.09 53963.79 88888.00 2018-04-13 20:28:58.000 103 7870.95 906.07 53963.84 88888.00 2018-04-13 20:28:59.000 103 7871.00 906.06 53963.88 88888.00 2018-04-13 20:29:00.000 103 7871.05 906.06 53963.93 88888.00 2018-04-13 20:29:01.000 103 7871.09 906.06 53963.96 88888.00 2018-04-13 20:29:02.000 103 7871.12 906.05 53964.00 88888.00 2018-04-13 20:29:03.000 103 7871.16 906.05 53964.04 88888.00 2018-04-13 20:29:04.000 103 7871.20 906.05 53964.09 88888.00 2018-04-13 20:29:05.000 103 7871.24 906.05 53964.12 88888.00 2018-04-13 20:29:06.000 103 7871.28 906.05 53964.13 88888.00 2018-04-13 20:29:07.000 103 7871.31 906.07 53964.16 88888.00 2018-04-13 20:29:08.000 103 7871.34 906.07 53964.19 88888.00 2018-04-13 20:29:09.000 103 7871.38 906.05 53964.23 88888.00 2018-04-13 20:29:10.000 103 7871.42 906.04 53964.27 88888.00 2018-04-13 20:29:11.000 103 7871.46 906.04 53964.31 88888.00 2018-04-13 20:29:12.000 103 7871.50 906.04 53964.34 88888.00 2018-04-13 20:29:13.000 103 7871.54 906.04 53964.37 88888.00 2018-04-13 20:29:14.000 103 7871.57 906.04 53964.41 88888.00 2018-04-13 20:29:15.000 103 7871.61 906.03 53964.44 88888.00 2018-04-13 20:29:16.000 103 7871.65 906.02 53964.47 88888.00 2018-04-13 20:29:17.000 103 7871.67 906.01 53964.49 88888.00 2018-04-13 20:29:18.000 103 7871.70 906.01 53964.51 88888.00 2018-04-13 20:29:19.000 103 7871.75 906.01 53964.54 88888.00 2018-04-13 20:29:20.000 103 7871.79 906.00 53964.59 88888.00 2018-04-13 20:29:21.000 103 7871.84 905.98 53964.62 88888.00 2018-04-13 20:29:22.000 103 7871.88 905.96 53964.65 88888.00 2018-04-13 20:29:23.000 103 7871.93 905.93 53964.69 88888.00 2018-04-13 20:29:24.000 103 7871.96 905.93 53964.71 88888.00 2018-04-13 20:29:25.000 103 7872.00 905.92 53964.73 88888.00 2018-04-13 20:29:26.000 103 7872.05 905.92 53964.75 88888.00 2018-04-13 20:29:27.000 103 7872.10 905.93 53964.77 88888.00 2018-04-13 20:29:28.000 103 7872.14 905.93 53964.81 88888.00 2018-04-13 20:29:29.000 103 7872.19 905.92 53964.86 88888.00 2018-04-13 20:29:30.000 103 7872.23 905.92 53964.89 88888.00 2018-04-13 20:29:31.000 103 7872.28 905.91 53964.91 88888.00 2018-04-13 20:29:32.000 103 7872.31 905.89 53964.93 88888.00 2018-04-13 20:29:33.000 103 7872.36 905.87 53964.96 88888.00 2018-04-13 20:29:34.000 103 7872.41 905.87 53964.99 88888.00 2018-04-13 20:29:35.000 103 7872.45 905.86 53965.02 88888.00 2018-04-13 20:29:36.000 103 7872.48 905.85 53965.04 88888.00 2018-04-13 20:29:37.000 103 7872.52 905.84 53965.05 88888.00 2018-04-13 20:29:38.000 103 7872.55 905.83 53965.06 88888.00 2018-04-13 20:29:39.000 103 7872.58 905.83 53965.07 88888.00 2018-04-13 20:29:40.000 103 7872.62 905.82 53965.08 88888.00 2018-04-13 20:29:41.000 103 7872.66 905.83 53965.11 88888.00 2018-04-13 20:29:42.000 103 7872.71 905.84 53965.12 88888.00 2018-04-13 20:29:43.000 103 7872.76 905.85 53965.15 88888.00 2018-04-13 20:29:44.000 103 7872.81 905.86 53965.18 88888.00 2018-04-13 20:29:45.000 103 7872.86 905.89 53965.21 88888.00 2018-04-13 20:29:46.000 103 7872.93 905.93 53965.25 88888.00 2018-04-13 20:29:47.000 103 7873.00 905.95 53965.28 88888.00 2018-04-13 20:29:48.000 103 7873.06 905.97 53965.31 88888.00 2018-04-13 20:29:49.000 103 7873.11 905.98 53965.34 88888.00 2018-04-13 20:29:50.000 103 7873.15 906.00 53965.35 88888.00 2018-04-13 20:29:51.000 103 7873.20 906.02 53965.36 88888.00 2018-04-13 20:29:52.000 103 7873.25 906.06 53965.38 88888.00 2018-04-13 20:29:53.000 103 7873.30 906.11 53965.39 88888.00 2018-04-13 20:29:54.000 103 7873.35 906.15 53965.41 88888.00 2018-04-13 20:29:55.000 103 7873.41 906.18 53965.46 88888.00 2018-04-13 20:29:56.000 103 7873.48 906.22 53965.49 88888.00 2018-04-13 20:29:57.000 103 7873.55 906.26 53965.51 88888.00 2018-04-13 20:29:58.000 103 7873.63 906.29 53965.54 88888.00 2018-04-13 20:29:59.000 103 7873.70 906.33 53965.57 88888.00 2018-04-13 20:30:00.000 103 7873.76 906.37 53965.59 88888.00 2018-04-13 20:30:01.000 103 7873.81 906.39 53965.61 88888.00 2018-04-13 20:30:02.000 103 7873.87 906.42 53965.66 88888.00 2018-04-13 20:30:03.000 103 7873.93 906.46 53965.70 88888.00 2018-04-13 20:30:04.000 103 7874.01 906.48 53965.71 88888.00 2018-04-13 20:30:05.000 103 7874.09 906.51 53965.77 88888.00 2018-04-13 20:30:06.000 103 7874.19 906.55 53965.82 88888.00 2018-04-13 20:30:07.000 103 7874.30 906.58 53965.88 88888.00 2018-04-13 20:30:08.000 103 7874.43 906.60 53965.97 88888.00 2018-04-13 20:30:09.000 103 7874.57 906.65 53966.05 88888.00 2018-04-13 20:30:10.000 103 7874.69 906.70 53966.11 88888.00 2018-04-13 20:30:11.000 103 7874.82 906.74 53966.19 88888.00 2018-04-13 20:30:12.000 103 7874.94 906.77 53966.26 88888.00 2018-04-13 20:30:13.000 103 7875.06 906.80 53966.31 88888.00 2018-04-13 20:30:14.000 103 7875.17 906.83 53966.36 88888.00 2018-04-13 20:30:15.000 103 7875.30 906.87 53966.41 88888.00 2018-04-13 20:30:16.000 103 7875.43 906.93 53966.47 88888.00 2018-04-13 20:30:17.000 103 7875.56 906.98 53966.55 88888.00 2018-04-13 20:30:18.000 103 7875.67 907.02 53966.62 88888.00 2018-04-13 20:30:19.000 103 7875.79 907.07 53966.70 88888.00 2018-04-13 20:30:20.000 103 7875.89 907.13 53966.75 88888.00 2018-04-13 20:30:21.000 103 7876.00 907.17 53966.78 88888.00 2018-04-13 20:30:22.000 103 7876.11 907.23 53966.82 88888.00 2018-04-13 20:30:23.000 103 7876.20 907.28 53966.86 88888.00 2018-04-13 20:30:24.000 103 7876.30 907.33 53966.90 88888.00 2018-04-13 20:30:25.000 103 7876.41 907.39 53966.95 88888.00 2018-04-13 20:30:26.000 103 7876.52 907.45 53967.02 88888.00 2018-04-13 20:30:27.000 103 7876.64 907.50 53967.09 88888.00 2018-04-13 20:30:28.000 103 7876.77 907.55 53967.16 88888.00 2018-04-13 20:30:29.000 103 7876.89 907.60 53967.22 88888.00 2018-04-13 20:30:30.000 103 7877.03 907.65 53967.30 88888.00 2018-04-13 20:30:31.000 103 7877.17 907.70 53967.39 88888.00 2018-04-13 20:30:32.000 103 7877.32 907.77 53967.49 88888.00 2018-04-13 20:30:33.000 103 7877.46 907.82 53967.56 88888.00 2018-04-13 20:30:34.000 103 7877.61 907.88 53967.63 88888.00 2018-04-13 20:30:35.000 103 7877.74 907.92 53967.70 88888.00 2018-04-13 20:30:36.000 103 7877.88 907.97 53967.77 88888.00 2018-04-13 20:30:37.000 103 7878.02 908.03 53967.83 88888.00 2018-04-13 20:30:38.000 103 7878.17 908.09 53967.91 88888.00 2018-04-13 20:30:39.000 103 7878.31 908.15 53967.98 88888.00 2018-04-13 20:30:40.000 103 7878.45 908.21 53968.08 88888.00 2018-04-13 20:30:41.000 103 7878.60 908.26 53968.17 88888.00 2018-04-13 20:30:42.000 103 7878.75 908.31 53968.25 88888.00 2018-04-13 20:30:43.000 103 7878.88 908.38 53968.31 88888.00 2018-04-13 20:30:44.000 103 7879.00 908.43 53968.37 88888.00 2018-04-13 20:30:45.000 103 7879.13 908.48 53968.42 88888.00 2018-04-13 20:30:46.000 103 7879.25 908.55 53968.48 88888.00 2018-04-13 20:30:47.000 103 7879.38 908.61 53968.54 88888.00 2018-04-13 20:30:48.000 103 7879.52 908.67 53968.62 88888.00 2018-04-13 20:30:49.000 103 7879.65 908.72 53968.70 88888.00 2018-04-13 20:30:50.000 103 7879.79 908.77 53968.78 88888.00 2018-04-13 20:30:51.000 103 7879.94 908.81 53968.86 88888.00 2018-04-13 20:30:52.000 103 7880.07 908.84 53968.93 88888.00 2018-04-13 20:30:53.000 103 7880.18 908.88 53969.00 88888.00 2018-04-13 20:30:54.000 103 7880.30 908.92 53969.08 88888.00 2018-04-13 20:30:55.000 103 7880.43 908.97 53969.14 88888.00 2018-04-13 20:30:56.000 103 7880.55 909.02 53969.20 88888.00 2018-04-13 20:30:57.000 103 7880.66 909.07 53969.26 88888.00 2018-04-13 20:30:58.000 103 7880.77 909.12 53969.32 88888.00 2018-04-13 20:30:59.000 103 7880.89 909.17 53969.38 88888.00 2018-04-13 20:31:00.000 103 7881.00 909.21 53969.43 88888.00 2018-04-13 20:31:01.000 103 7881.12 909.26 53969.50 88888.00 2018-04-13 20:31:02.000 103 7881.23 909.33 53969.56 88888.00 2018-04-13 20:31:03.000 103 7881.34 909.38 53969.60 88888.00 2018-04-13 20:31:04.000 103 7881.43 909.42 53969.65 88888.00 2018-04-13 20:31:05.000 103 7881.52 909.48 53969.70 88888.00 2018-04-13 20:31:06.000 103 7881.60 909.56 53969.73 88888.00 2018-04-13 20:31:07.000 103 7881.69 909.62 53969.77 88888.00 2018-04-13 20:31:08.000 103 7881.77 909.65 53969.82 88888.00 2018-04-13 20:31:09.000 103 7881.83 909.70 53969.84 88888.00 2018-04-13 20:31:10.000 103 7881.89 909.76 53969.87 88888.00 2018-04-13 20:31:11.000 103 7881.96 909.81 53969.90 88888.00 2018-04-13 20:31:12.000 103 7882.03 909.87 53969.93 88888.00 2018-04-13 20:31:13.000 103 7882.10 909.91 53969.98 88888.00 2018-04-13 20:31:14.000 103 7882.17 909.96 53970.02 88888.00 2018-04-13 20:31:15.000 103 7882.25 910.02 53970.05 88888.00 2018-04-13 20:31:16.000 103 7882.32 910.08 53970.08 88888.00 2018-04-13 20:31:17.000 103 7882.39 910.14 53970.12 88888.00 2018-04-13 20:31:18.000 103 7882.46 910.21 53970.15 88888.00 2018-04-13 20:31:19.000 103 7882.53 910.28 53970.20 88888.00 2018-04-13 20:31:20.000 103 7882.63 910.33 53970.25 88888.00 2018-04-13 20:31:21.000 103 7882.73 910.38 53970.30 88888.00 2018-04-13 20:31:22.000 103 7882.81 910.45 53970.36 88888.00 2018-04-13 20:31:23.000 103 7882.90 910.51 53970.43 88888.00 2018-04-13 20:31:24.000 103 7882.99 910.55 53970.47 88888.00 2018-04-13 20:31:25.000 103 7883.07 910.60 53970.51 88888.00 2018-04-13 20:31:26.000 103 7883.15 910.65 53970.55 88888.00 2018-04-13 20:31:27.000 103 7883.21 910.69 53970.59 88888.00 2018-04-13 20:31:28.000 103 7883.27 910.73 53970.61 88888.00 2018-04-13 20:31:29.000 103 7883.34 910.76 53970.65 88888.00 2018-04-13 20:31:30.000 103 7883.40 910.79 53970.70 88888.00 2018-04-13 20:31:31.000 103 7883.47 910.82 53970.74 88888.00 2018-04-13 20:31:32.000 103 7883.55 910.85 53970.79 88888.00 2018-04-13 20:31:33.000 103 7883.62 910.89 53970.84 88888.00 2018-04-13 20:31:34.000 103 7883.69 910.93 53970.87 88888.00 2018-04-13 20:31:35.000 103 7883.76 910.95 53970.90 88888.00 2018-04-13 20:31:36.000 103 7883.81 910.98 53970.93 88888.00 2018-04-13 20:31:37.000 103 7883.85 911.01 53970.95 88888.00 2018-04-13 20:31:38.000 103 7883.89 911.04 53970.96 88888.00 2018-04-13 20:31:39.000 103 7883.92 911.07 53970.98 88888.00 2018-04-13 20:31:40.000 103 7883.94 911.11 53970.98 88888.00 2018-04-13 20:31:41.000 103 7883.97 911.16 53970.99 88888.00 2018-04-13 20:31:42.000 103 7883.98 911.20 53971.00 88888.00 2018-04-13 20:31:43.000 103 7884.01 911.23 53971.01 88888.00 2018-04-13 20:31:44.000 103 7884.04 911.27 53971.01 88888.00 2018-04-13 20:31:45.000 103 7884.07 911.33 53971.02 88888.00 2018-04-13 20:31:46.000 103 7884.08 911.37 53971.03 88888.00 2018-04-13 20:31:47.000 103 7884.11 911.42 53971.04 88888.00 2018-04-13 20:31:48.000 103 7884.14 911.47 53971.05 88888.00 2018-04-13 20:31:49.000 103 7884.16 911.51 53971.05 88888.00 2018-04-13 20:31:50.000 103 7884.18 911.55 53971.05 88888.00 2018-04-13 20:31:51.000 103 7884.19 911.60 53971.05 88888.00 2018-04-13 20:31:52.000 103 7884.20 911.63 53971.05 88888.00 2018-04-13 20:31:53.000 103 7884.21 911.67 53971.05 88888.00 2018-04-13 20:31:54.000 103 7884.21 911.71 53971.04 88888.00 2018-04-13 20:31:55.000 103 7884.21 911.76 53971.02 88888.00 2018-04-13 20:31:56.000 103 7884.20 911.82 53970.99 88888.00 2018-04-13 20:31:57.000 103 7884.19 911.89 53970.98 88888.00 2018-04-13 20:31:58.000 103 7884.17 911.93 53970.96 88888.00 2018-04-13 20:31:59.000 103 7884.16 911.96 53970.96 88888.00 2018-04-13 20:32:00.000 103 7884.14 912.01 53970.95 88888.00 2018-04-13 20:32:01.000 103 7884.12 912.05 53970.94 88888.00 2018-04-13 20:32:02.000 103 7884.12 912.09 53970.92 88888.00 2018-04-13 20:32:03.000 103 7884.13 912.12 53970.92 88888.00 2018-04-13 20:32:04.000 103 7884.13 912.14 53970.92 88888.00 2018-04-13 20:32:05.000 103 7884.13 912.17 53970.92 88888.00 2018-04-13 20:32:06.000 103 7884.12 912.19 53970.91 88888.00 2018-04-13 20:32:07.000 103 7884.09 912.22 53970.88 88888.00 2018-04-13 20:32:08.000 103 7884.07 912.27 53970.86 88888.00 2018-04-13 20:32:09.000 103 7884.05 912.31 53970.84 88888.00 2018-04-13 20:32:10.000 103 7884.04 912.34 53970.84 88888.00 2018-04-13 20:32:11.000 103 7884.03 912.37 53970.82 88888.00 2018-04-13 20:32:12.000 103 7884.03 912.39 53970.82 88888.00 2018-04-13 20:32:13.000 103 7884.03 912.40 53970.84 88888.00 2018-04-13 20:32:14.000 103 7884.02 912.42 53970.84 88888.00 2018-04-13 20:32:15.000 103 7884.00 912.44 53970.83 88888.00 2018-04-13 20:32:16.000 103 7883.98 912.46 53970.82 88888.00 2018-04-13 20:32:17.000 103 7883.98 912.47 53970.82 88888.00 2018-04-13 20:32:18.000 103 7883.98 912.47 53970.80 88888.00 2018-04-13 20:32:19.000 103 7883.97 912.49 53970.80 88888.00 2018-04-13 20:32:20.000 103 7883.97 912.49 53970.81 88888.00 2018-04-13 20:32:21.000 103 7883.98 912.48 53970.82 88888.00 2018-04-13 20:32:22.000 103 7883.98 912.45 53970.84 88888.00 2018-04-13 20:32:23.000 103 7883.96 912.41 53970.84 88888.00 2018-04-13 20:32:24.000 103 7883.95 912.38 53970.84 88888.00 2018-04-13 20:32:25.000 103 7883.96 912.35 53970.84 88888.00 2018-04-13 20:32:26.000 103 7883.95 912.31 53970.85 88888.00 2018-04-13 20:32:27.000 103 7883.95 912.29 53970.84 88888.00 2018-04-13 20:32:28.000 103 7883.94 912.28 53970.84 88888.00 2018-04-13 20:32:29.000 103 7883.95 912.25 53970.85 88888.00 2018-04-13 20:32:30.000 103 7883.94 912.22 53970.85 88888.00 2018-04-13 20:32:31.000 103 7883.92 912.17 53970.84 88888.00 2018-04-13 20:32:32.000 103 7883.90 912.13 53970.83 88888.00 2018-04-13 20:32:33.000 103 7883.89 912.11 53970.82 88888.00 2018-04-13 20:32:34.000 103 7883.89 912.08 53970.82 88888.00 2018-04-13 20:32:35.000 103 7883.89 912.05 53970.82 88888.00 2018-04-13 20:32:36.000 103 7883.91 912.02 53970.82 88888.00 2018-04-13 20:32:37.000 103 7883.92 912.00 53970.82 88888.00 2018-04-13 20:32:38.000 103 7883.92 911.98 53970.82 88888.00 2018-04-13 20:32:39.000 103 7883.91 911.95 53970.83 88888.00 2018-04-13 20:32:40.000 103 7883.91 911.92 53970.83 88888.00 2018-04-13 20:32:41.000 103 7883.90 911.90 53970.82 88888.00 2018-04-13 20:32:42.000 103 7883.89 911.89 53970.80 88888.00 2018-04-13 20:32:43.000 103 7883.87 911.87 53970.75 88888.00 2018-04-13 20:32:44.000 103 7883.84 911.86 53970.70 88888.00 2018-04-13 20:32:45.000 103 7883.82 911.87 53970.67 88888.00 2018-04-13 20:32:46.000 103 7883.81 911.87 53970.66 88888.00 2018-04-13 20:32:47.000 103 7883.81 911.87 53970.66 88888.00 2018-04-13 20:32:48.000 103 7883.81 911.87 53970.67 88888.00 2018-04-13 20:32:49.000 103 7883.82 911.87 53970.68 88888.00 2018-04-13 20:32:50.000 103 7883.81 911.85 53970.67 88888.00 2018-04-13 20:32:51.000 103 7883.80 911.83 53970.64 88888.00 2018-04-13 20:32:52.000 103 7883.80 911.82 53970.61 88888.00 2018-04-13 20:32:53.000 103 7883.80 911.82 53970.59 88888.00 2018-04-13 20:32:54.000 103 7883.81 911.81 53970.59 88888.00 2018-04-13 20:32:55.000 103 7883.81 911.79 53970.59 88888.00 2018-04-13 20:32:56.000 103 7883.82 911.75 53970.61 88888.00 2018-04-13 20:32:57.000 103 7883.84 911.72 53970.61 88888.00 2018-04-13 20:32:58.000 103 7883.85 911.70 53970.61 88888.00 2018-04-13 20:32:59.000 103 7883.87 911.66 53970.59 88888.00 2018-04-13 20:33:00.000 103 7883.88 911.62 53970.59 88888.00 2018-04-13 20:33:01.000 103 7883.90 911.59 53970.58 88888.00 2018-04-13 20:33:02.000 103 7883.92 911.56 53970.58 88888.00 2018-04-13 20:33:03.000 103 7883.95 911.53 53970.59 88888.00 2018-04-13 20:33:04.000 103 7883.97 911.49 53970.59 88888.00 2018-04-13 20:33:05.000 103 7883.99 911.46 53970.59 88888.00 2018-04-13 20:33:06.000 103 7884.01 911.43 53970.60 88888.00 2018-04-13 20:33:07.000 103 7884.02 911.41 53970.59 88888.00 2018-04-13 20:33:08.000 103 7884.03 911.38 53970.59 88888.00 2018-04-13 20:33:09.000 103 7884.05 911.36 53970.58 88888.00 2018-04-13 20:33:10.000 103 7884.07 911.34 53970.56 88888.00 2018-04-13 20:33:11.000 103 7884.08 911.32 53970.54 88888.00 2018-04-13 20:33:12.000 103 7884.08 911.31 53970.52 88888.00 2018-04-13 20:33:13.000 103 7884.06 911.31 53970.49 88888.00 2018-04-13 20:33:14.000 103 7884.04 911.30 53970.44 88888.00 2018-04-13 20:33:15.000 103 7884.01 911.29 53970.38 88888.00 2018-04-13 20:33:16.000 103 7883.99 911.29 53970.34 88888.00 2018-04-13 20:33:17.000 103 7883.97 911.30 53970.29 88888.00 2018-04-13 20:33:18.000 103 7883.95 911.31 53970.26 88888.00 2018-04-13 20:33:19.000 103 7883.94 911.32 53970.24 88888.00 2018-04-13 20:33:20.000 103 7883.94 911.34 53970.21 88888.00 2018-04-13 20:33:21.000 103 7883.93 911.35 53970.19 88888.00 2018-04-13 20:33:22.000 103 7883.92 911.35 53970.16 88888.00 2018-04-13 20:33:23.000 103 7883.91 911.36 53970.12 88888.00 2018-04-13 20:33:24.000 103 7883.91 911.37 53970.09 88888.00 2018-04-13 20:33:25.000 103 7883.90 911.39 53970.06 88888.00 2018-04-13 20:33:26.000 103 7883.89 911.41 53970.02 88888.00 2018-04-13 20:33:27.000 103 7883.87 911.43 53969.99 88888.00 2018-04-13 20:33:28.000 103 7883.86 911.44 53969.98 88888.00 2018-04-13 20:33:29.000 103 7883.86 911.46 53969.96 88888.00 2018-04-13 20:33:30.000 103 7883.85 911.48 53969.93 88888.00 2018-04-13 20:33:31.000 103 7883.84 911.49 53969.89 88888.00 2018-04-13 20:33:32.000 103 7883.82 911.50 53969.86 88888.00 2018-04-13 20:33:33.000 103 7883.80 911.52 53969.79 88888.00 2018-04-13 20:33:34.000 103 7883.78 911.52 53969.75 88888.00 2018-04-13 20:33:35.000 103 7883.74 911.52 53969.72 88888.00 2018-04-13 20:33:36.000 103 7883.70 911.53 53969.67 88888.00 2018-04-13 20:33:37.000 103 7883.64 911.56 53969.62 88888.00 2018-04-13 20:33:38.000 103 7883.58 911.57 53969.55 88888.00 2018-04-13 20:33:39.000 103 7883.52 911.60 53969.47 88888.00 2018-04-13 20:33:40.000 103 7883.49 911.65 53969.41 88888.00 2018-04-13 20:33:41.000 103 7883.46 911.69 53969.36 88888.00 2018-04-13 20:33:42.000 103 7883.43 911.72 53969.32 88888.00 2018-04-13 20:33:43.000 103 7883.41 911.75 53969.30 88888.00 2018-04-13 20:33:44.000 103 7883.38 911.79 53969.29 88888.00 2018-04-13 20:33:45.000 103 7883.36 911.84 53969.25 88888.00 2018-04-13 20:33:46.000 103 7883.36 911.88 53969.21 88888.00 2018-04-13 20:33:47.000 103 7883.36 911.91 53969.18 88888.00 2018-04-13 20:33:48.000 103 7883.37 911.94 53969.16 88888.00 2018-04-13 20:33:49.000 103 7883.38 911.98 53969.16 88888.00 2018-04-13 20:33:50.000 103 7883.39 912.01 53969.16 88888.00 2018-04-13 20:33:51.000 103 7883.41 912.04 53969.14 88888.00 2018-04-13 20:33:52.000 103 7883.43 912.05 53969.13 88888.00 2018-04-13 20:33:53.000 103 7883.44 912.06 53969.12 88888.00 2018-04-13 20:33:54.000 103 7883.47 912.08 53969.13 88888.00 2018-04-13 20:33:55.000 103 7883.49 912.09 53969.14 88888.00 2018-04-13 20:33:56.000 103 7883.50 912.09 53969.14 88888.00 2018-04-13 20:33:57.000 103 7883.52 912.09 53969.11 88888.00 2018-04-13 20:33:58.000 103 7883.53 912.10 53969.09 88888.00 2018-04-13 20:33:59.000 103 7883.53 912.12 53969.08 88888.00 2018-04-13 20:34:00.000 103 7883.52 912.14 53969.06 88888.00 2018-04-13 20:34:01.000 103 7883.52 912.14 53969.04 88888.00 2018-04-13 20:34:02.000 103 7883.52 912.15 53969.00 88888.00 2018-04-13 20:34:03.000 103 7883.52 912.20 53968.97 88888.00 2018-04-13 20:34:04.000 103 7883.53 912.24 53968.96 88888.00 2018-04-13 20:34:05.000 103 7883.56 912.27 53968.95 88888.00 2018-04-13 20:34:06.000 103 7883.59 912.30 53968.95 88888.00 2018-04-13 20:34:07.000 103 7883.63 912.36 53968.97 88888.00 2018-04-13 20:34:08.000 103 7883.68 912.40 53968.98 88888.00 2018-04-13 20:34:09.000 103 7883.73 912.40 53969.00 88888.00 2018-04-13 20:34:10.000 103 7883.78 912.42 53969.02 88888.00 2018-04-13 20:34:11.000 103 7883.84 912.45 53969.04 88888.00 2018-04-13 20:34:12.000 103 7883.90 912.47 53969.05 88888.00 2018-04-13 20:34:13.000 103 7883.96 912.50 53969.07 88888.00 2018-04-13 20:34:14.000 103 7884.02 912.52 53969.10 88888.00 2018-04-13 20:34:15.000 103 7884.08 912.55 53969.13 88888.00 2018-04-13 20:34:16.000 103 7884.14 912.57 53969.16 88888.00 2018-04-13 20:34:17.000 103 7884.21 912.59 53969.19 88888.00 2018-04-13 20:34:18.000 103 7884.28 912.60 53969.21 88888.00 2018-04-13 20:34:19.000 103 7884.34 912.61 53969.23 88888.00 2018-04-13 20:34:20.000 103 7884.40 912.63 53969.24 88888.00 2018-04-13 20:34:21.000 103 7884.44 912.66 53969.24 88888.00 2018-04-13 20:34:22.000 103 7884.48 912.68 53969.23 88888.00 2018-04-13 20:34:23.000 103 7884.50 912.72 53969.22 88888.00 2018-04-13 20:34:24.000 103 7884.53 912.76 53969.21 88888.00 2018-04-13 20:34:25.000 103 7884.57 912.79 53969.21 88888.00 2018-04-13 20:34:26.000 103 7884.62 912.82 53969.23 88888.00 2018-04-13 20:34:27.000 103 7884.67 912.85 53969.25 88888.00 2018-04-13 20:34:28.000 103 7884.73 912.89 53969.28 88888.00 2018-04-13 20:34:29.000 103 7884.79 912.91 53969.29 88888.00 2018-04-13 20:34:30.000 103 7884.83 912.94 53969.30 88888.00 2018-04-13 20:34:31.000 103 7884.88 912.96 53969.32 88888.00 2018-04-13 20:34:32.000 103 7884.94 912.98 53969.32 88888.00 2018-04-13 20:34:33.000 103 7884.98 913.01 53969.33 88888.00 2018-04-13 20:34:34.000 103 7885.01 913.04 53969.34 88888.00 2018-04-13 20:34:35.000 103 7885.04 913.04 53969.33 88888.00 2018-04-13 20:34:36.000 103 7885.07 913.06 53969.32 88888.00 2018-04-13 20:34:37.000 103 7885.09 913.08 53969.32 88888.00 2018-04-13 20:34:38.000 103 7885.11 913.10 53969.30 88888.00 2018-04-13 20:34:39.000 103 7885.13 913.13 53969.30 88888.00 2018-04-13 20:34:40.000 103 7885.16 913.16 53969.32 88888.00 2018-04-13 20:34:41.000 103 7885.21 913.19 53969.33 88888.00 2018-04-13 20:34:42.000 103 7885.25 913.22 53969.33 88888.00 2018-04-13 20:34:43.000 103 7885.28 913.24 53969.32 88888.00 2018-04-13 20:34:44.000 103 7885.31 913.25 53969.32 88888.00 2018-04-13 20:34:45.000 103 7885.33 913.27 53969.32 88888.00 2018-04-13 20:34:46.000 103 7885.35 913.28 53969.33 88888.00 2018-04-13 20:34:47.000 103 7885.38 913.29 53969.34 88888.00 2018-04-13 20:34:48.000 103 7885.43 913.32 53969.35 88888.00 2018-04-13 20:34:49.000 103 7885.46 913.35 53969.35 88888.00 2018-04-13 20:34:50.000 103 7885.49 913.37 53969.37 88888.00 2018-04-13 20:34:51.000 103 7885.52 913.38 53969.37 88888.00 2018-04-13 20:34:52.000 103 7885.54 913.39 53969.36 88888.00 2018-04-13 20:34:53.000 103 7885.57 913.39 53969.36 88888.00 2018-04-13 20:34:54.000 103 7885.60 913.40 53969.35 88888.00 2018-04-13 20:34:55.000 103 7885.61 913.43 53969.34 88888.00 2018-04-13 20:34:56.000 103 7885.62 913.44 53969.33 88888.00 2018-04-13 20:34:57.000 103 7885.63 913.46 53969.31 88888.00 2018-04-13 20:34:58.000 103 7885.63 913.48 53969.29 88888.00 2018-04-13 20:34:59.000 103 7885.63 913.49 53969.28 88888.00 2018-04-13 20:35:00.000 103 7885.63 913.52 53969.26 88888.00 2018-04-13 20:35:01.000 103 7885.62 913.54 53969.24 88888.00 2018-04-13 20:35:02.000 103 7885.62 913.55 53969.23 88888.00 2018-04-13 20:35:03.000 103 7885.62 913.57 53969.21 88888.00 2018-04-13 20:35:04.000 103 7885.60 913.61 53969.18 88888.00 2018-04-13 20:35:05.000 103 7885.60 913.64 53969.18 88888.00 2018-04-13 20:35:06.000 103 7885.62 913.67 53969.18 88888.00 2018-04-13 20:35:07.000 103 7885.64 913.70 53969.18 88888.00 2018-04-13 20:35:08.000 103 7885.66 913.73 53969.20 88888.00 2018-04-13 20:35:09.000 103 7885.71 913.77 53969.21 88888.00 2018-04-13 20:35:10.000 103 7885.74 913.80 53969.22 88888.00 2018-04-13 20:35:11.000 103 7885.77 913.84 53969.24 88888.00 2018-04-13 20:35:12.000 103 7885.81 913.87 53969.25 88888.00 2018-04-13 20:35:13.000 103 7885.85 913.91 53969.25 88888.00 2018-04-13 20:35:14.000 103 7885.90 913.96 53969.26 88888.00 2018-04-13 20:35:15.000 103 7885.96 914.02 53969.30 88888.00 2018-04-13 20:35:16.000 103 7886.03 914.06 53969.34 88888.00 2018-04-13 20:35:17.000 103 7886.10 914.11 53969.37 88888.00 2018-04-13 20:35:18.000 103 7886.16 914.16 53969.38 88888.00 2018-04-13 20:35:19.000 103 7886.21 914.22 53969.39 88888.00 2018-04-13 20:35:20.000 103 7886.27 914.27 53969.41 88888.00 2018-04-13 20:35:21.000 103 7886.31 914.33 53969.41 88888.00 2018-04-13 20:35:22.000 103 7886.35 914.41 53969.43 88888.00 2018-04-13 20:35:23.000 103 7886.40 914.48 53969.44 88888.00 2018-04-13 20:35:24.000 103 7886.44 914.55 53969.45 88888.00 2018-04-13 20:35:25.000 103 7886.49 914.63 53969.47 88888.00 2018-04-13 20:35:26.000 103 7886.55 914.70 53969.49 88888.00 2018-04-13 20:35:27.000 103 7886.60 914.78 53969.51 88888.00 2018-04-13 20:35:28.000 103 7886.67 914.85 53969.54 88888.00 2018-04-13 20:35:29.000 103 7886.74 914.92 53969.58 88888.00 2018-04-13 20:35:30.000 103 7886.81 915.00 53969.61 88888.00 2018-04-13 20:35:31.000 103 7886.87 915.08 53969.64 88888.00 2018-04-13 20:35:32.000 103 7886.90 915.13 53969.66 88888.00 2018-04-13 20:35:33.000 103 7886.93 915.18 53969.66 88888.00 2018-04-13 20:35:34.000 103 7886.97 915.25 53969.68 88888.00 2018-04-13 20:35:35.000 103 7887.01 915.32 53969.70 88888.00 2018-04-13 20:35:36.000 103 7887.06 915.39 53969.72 88888.00 2018-04-13 20:35:37.000 103 7887.11 915.46 53969.75 88888.00 2018-04-13 20:35:38.000 103 7887.17 915.53 53969.79 88888.00 2018-04-13 20:35:39.000 103 7887.23 915.60 53969.82 88888.00 2018-04-13 20:35:40.000 103 7887.28 915.66 53969.84 88888.00 2018-04-13 20:35:41.000 103 7887.33 915.72 53969.86 88888.00 2018-04-13 20:35:42.000 103 7887.39 915.79 53969.89 88888.00 2018-04-13 20:35:43.000 103 7887.44 915.85 53969.91 88888.00 2018-04-13 20:35:44.000 103 7887.50 915.90 53969.93 88888.00 2018-04-13 20:35:45.000 103 7887.54 915.95 53969.96 88888.00 2018-04-13 20:35:46.000 103 7887.59 916.01 53969.99 88888.00 2018-04-13 20:35:47.000 103 7887.64 916.06 53970.02 88888.00 2018-04-13 20:35:48.000 103 7887.69 916.09 53970.06 88888.00 2018-04-13 20:35:49.000 103 7887.75 916.16 53970.10 88888.00 2018-04-13 20:35:50.000 103 7887.82 916.22 53970.15 88888.00 2018-04-13 20:35:51.000 103 7887.90 916.26 53970.20 88888.00 2018-04-13 20:35:52.000 103 7887.97 916.31 53970.23 88888.00 2018-04-13 20:35:53.000 103 7888.03 916.37 53970.28 88888.00 2018-04-13 20:35:54.000 103 7888.10 916.42 53970.33 88888.00 2018-04-13 20:35:55.000 103 7888.16 916.47 53970.36 88888.00 2018-04-13 20:35:56.000 103 7888.23 916.51 53970.38 88888.00 2018-04-13 20:35:57.000 103 7888.28 916.56 53970.41 88888.00 2018-04-13 20:35:58.000 103 7888.33 916.61 53970.45 88888.00 2018-04-13 20:35:59.000 103 7888.38 916.65 53970.49 88888.00 2018-04-13 20:36:00.000 103 7888.43 916.69 53970.52 88888.00 2018-04-13 20:36:01.000 103 7888.46 916.72 53970.53 88888.00 2018-04-13 20:36:02.000 103 7888.48 916.76 53970.54 88888.00 2018-04-13 20:36:03.000 103 7888.50 916.81 53970.55 88888.00 2018-04-13 20:36:04.000 103 7888.53 916.85 53970.57 88888.00 2018-04-13 20:36:05.000 103 7888.56 916.87 53970.59 88888.00 2018-04-13 20:36:06.000 103 7888.60 916.90 53970.61 88888.00 2018-04-13 20:36:07.000 103 7888.64 916.95 53970.61 88888.00 2018-04-13 20:36:08.000 103 7888.67 916.99 53970.63 88888.00 2018-04-13 20:36:09.000 103 7888.70 917.02 53970.66 88888.00 2018-04-13 20:36:10.000 103 7888.71 917.05 53970.68 88888.00 2018-04-13 20:36:11.000 103 7888.74 917.08 53970.69 88888.00 2018-04-13 20:36:12.000 103 7888.77 917.10 53970.71 88888.00 2018-04-13 20:36:13.000 103 7888.79 917.13 53970.73 88888.00 2018-04-13 20:36:14.000 103 7888.82 917.16 53970.75 88888.00 2018-04-13 20:36:15.000 103 7888.85 917.18 53970.77 88888.00 2018-04-13 20:36:16.000 103 7888.88 917.17 53970.79 88888.00 2018-04-13 20:36:17.000 103 7888.89 917.17 53970.82 88888.00 2018-04-13 20:36:18.000 103 7888.90 917.19 53970.82 88888.00 2018-04-13 20:36:19.000 103 7888.91 917.19 53970.83 88888.00 2018-04-13 20:36:20.000 103 7888.92 917.19 53970.84 88888.00 2018-04-13 20:36:21.000 103 7888.93 917.20 53970.82 88888.00 2018-04-13 20:36:22.000 103 7888.91 917.20 53970.82 88888.00 2018-04-13 20:36:23.000 103 7888.89 917.19 53970.81 88888.00 2018-04-13 20:36:24.000 103 7888.88 917.20 53970.80 88888.00 2018-04-13 20:36:25.000 103 7888.87 917.21 53970.80 88888.00 2018-04-13 20:36:26.000 103 7888.87 917.22 53970.80 88888.00 2018-04-13 20:36:27.000 103 7888.88 917.24 53970.81 88888.00 2018-04-13 20:36:28.000 103 7888.88 917.27 53970.82 88888.00 2018-04-13 20:36:29.000 103 7888.88 917.28 53970.82 88888.00 2018-04-13 20:36:30.000 103 7888.89 917.30 53970.83 88888.00 2018-04-13 20:36:31.000 103 7888.92 917.31 53970.85 88888.00 2018-04-13 20:36:32.000 103 7888.94 917.32 53970.87 88888.00 2018-04-13 20:36:33.000 103 7888.96 917.35 53970.89 88888.00 2018-04-13 20:36:34.000 103 7888.99 917.36 53970.89 88888.00 2018-04-13 20:36:35.000 103 7889.02 917.37 53970.90 88888.00 2018-04-13 20:36:36.000 103 7889.04 917.39 53970.93 88888.00 2018-04-13 20:36:37.000 103 7889.08 917.42 53970.95 88888.00 2018-04-13 20:36:38.000 103 7889.13 917.43 53970.97 88888.00 2018-04-13 20:36:39.000 103 7889.17 917.44 53971.00 88888.00 2018-04-13 20:36:40.000 103 7889.22 917.45 53971.03 88888.00 2018-04-13 20:36:41.000 103 7889.27 917.47 53971.06 88888.00 2018-04-13 20:36:42.000 103 7889.32 917.47 53971.10 88888.00 2018-04-13 20:36:43.000 103 7889.36 917.49 53971.13 88888.00 2018-04-13 20:36:44.000 103 7889.42 917.50 53971.16 88888.00 2018-04-13 20:36:45.000 103 7889.46 917.50 53971.18 88888.00 2018-04-13 20:36:46.000 103 7889.50 917.51 53971.20 88888.00 2018-04-13 20:36:47.000 103 7889.52 917.51 53971.21 88888.00 2018-04-13 20:36:48.000 103 7889.53 917.51 53971.21 88888.00 2018-04-13 20:36:49.000 103 7889.55 917.52 53971.21 88888.00 2018-04-13 20:36:50.000 103 7889.59 917.53 53971.23 88888.00 2018-04-13 20:36:51.000 103 7889.62 917.54 53971.25 88888.00 2018-04-13 20:36:52.000 103 7889.68 917.53 53971.29 88888.00 2018-04-13 20:36:53.000 103 7889.72 917.53 53971.32 88888.00 2018-04-13 20:36:54.000 103 7889.76 917.54 53971.33 88888.00 2018-04-13 20:36:55.000 103 7889.80 917.55 53971.34 88888.00 2018-04-13 20:36:56.000 103 7889.83 917.55 53971.36 88888.00 2018-04-13 20:36:57.000 103 7889.85 917.56 53971.38 88888.00 2018-04-13 20:36:58.000 103 7889.89 917.57 53971.38 88888.00 2018-04-13 20:36:59.000 103 7889.92 917.58 53971.39 88888.00 2018-04-13 20:37:00.000 103 7889.94 917.57 53971.39 88888.00 2018-04-13 20:37:01.000 103 7889.98 917.57 53971.40 88888.00 2018-04-13 20:37:02.000 103 7890.02 917.57 53971.42 88888.00 2018-04-13 20:37:03.000 103 7890.07 917.57 53971.44 88888.00 2018-04-13 20:37:04.000 103 7890.11 917.57 53971.45 88888.00 2018-04-13 20:37:05.000 103 7890.14 917.56 53971.45 88888.00 2018-04-13 20:37:06.000 103 7890.15 917.54 53971.46 88888.00 2018-04-13 20:37:07.000 103 7890.16 917.52 53971.47 88888.00 2018-04-13 20:37:08.000 103 7890.16 917.49 53971.47 88888.00 2018-04-13 20:37:09.000 103 7890.17 917.46 53971.46 88888.00 2018-04-13 20:37:10.000 103 7890.18 917.43 53971.46 88888.00 2018-04-13 20:37:11.000 103 7890.19 917.43 53971.45 88888.00 2018-04-13 20:37:12.000 103 7890.20 917.42 53971.46 88888.00 2018-04-13 20:37:13.000 103 7890.21 917.40 53971.46 88888.00 2018-04-13 20:37:14.000 103 7890.22 917.37 53971.46 88888.00 2018-04-13 20:37:15.000 103 7890.24 917.33 53971.47 88888.00 2018-04-13 20:37:16.000 103 7890.27 917.31 53971.49 88888.00 2018-04-13 20:37:17.000 103 7890.30 917.27 53971.49 88888.00 2018-04-13 20:37:18.000 103 7890.33 917.23 53971.50 88888.00 2018-04-13 20:37:19.000 103 7890.38 917.21 53971.51 88888.00 2018-04-13 20:37:20.000 103 7890.42 917.18 53971.53 88888.00 2018-04-13 20:37:21.000 103 7890.46 917.15 53971.53 88888.00 2018-04-13 20:37:22.000 103 7890.49 917.11 53971.52 88888.00 2018-04-13 20:37:23.000 103 7890.50 917.06 53971.53 88888.00 2018-04-13 20:37:24.000 103 7890.53 917.03 53971.54 88888.00 2018-04-13 20:37:25.000 103 7890.58 916.99 53971.57 88888.00 2018-04-13 20:37:26.000 103 7890.63 916.94 53971.60 88888.00 2018-04-13 20:37:27.000 103 7890.67 916.88 53971.64 88888.00 2018-04-13 20:37:28.000 103 7890.73 916.84 53971.66 88888.00 2018-04-13 20:37:29.000 103 7890.77 916.79 53971.66 88888.00 2018-04-13 20:37:30.000 103 7890.80 916.75 53971.66 88888.00 2018-04-13 20:37:31.000 103 7890.84 916.71 53971.67 88888.00 2018-04-13 20:37:32.000 103 7890.86 916.65 53971.67 88888.00 2018-04-13 20:37:33.000 103 7890.89 916.62 53971.66 88888.00 2018-04-13 20:37:34.000 103 7890.92 916.62 53971.67 88888.00 2018-04-13 20:37:35.000 103 7890.93 916.59 53971.67 88888.00 2018-04-13 20:37:36.000 103 7890.95 916.54 53971.67 88888.00 2018-04-13 20:37:37.000 103 7890.96 916.51 53971.66 88888.00 2018-04-13 20:37:38.000 103 7890.97 916.48 53971.64 88888.00 2018-04-13 20:37:39.000 103 7890.98 916.44 53971.61 88888.00 2018-04-13 20:37:40.000 103 7891.01 916.42 53971.59 88888.00 2018-04-13 20:37:41.000 103 7891.03 916.42 53971.59 88888.00 2018-04-13 20:37:42.000 103 7891.02 916.41 53971.58 88888.00 2018-04-13 20:37:43.000 103 7891.02 916.40 53971.55 88888.00 2018-04-13 20:37:44.000 103 7891.02 916.38 53971.54 88888.00 2018-04-13 20:37:45.000 103 7891.03 916.36 53971.54 88888.00 2018-04-13 20:37:46.000 103 7891.04 916.33 53971.53 88888.00 2018-04-13 20:37:47.000 103 7891.04 916.32 53971.52 88888.00 2018-04-13 20:37:48.000 103 7891.04 916.31 53971.48 88888.00 2018-04-13 20:37:49.000 103 7891.04 916.31 53971.46 88888.00 2018-04-13 20:37:50.000 103 7891.05 916.31 53971.45 88888.00 2018-04-13 20:37:51.000 103 7891.06 916.30 53971.44 88888.00 2018-04-13 20:37:52.000 103 7891.06 916.31 53971.41 88888.00 2018-04-13 20:37:53.000 103 7891.07 916.32 53971.39 88888.00 2018-04-13 20:37:54.000 103 7891.11 916.35 53971.39 88888.00 2018-04-13 20:37:55.000 103 7891.12 916.37 53971.38 88888.00 2018-04-13 20:37:56.000 103 7891.11 916.38 53971.36 88888.00 2018-04-13 20:37:57.000 103 7891.10 916.39 53971.34 88888.00 2018-04-13 20:37:58.000 103 7891.10 916.39 53971.30 88888.00 2018-04-13 20:37:59.000 103 7891.08 916.40 53971.25 88888.00 2018-04-13 20:38:00.000 103 7891.08 916.41 53971.23 88888.00 2018-04-13 20:38:01.000 103 7891.09 916.43 53971.21 88888.00 2018-04-13 20:38:02.000 103 7891.07 916.43 53971.19 88888.00 2018-04-13 20:38:03.000 103 7891.06 916.42 53971.18 88888.00 2018-04-13 20:38:04.000 103 7891.05 916.42 53971.16 88888.00 2018-04-13 20:38:05.000 103 7891.04 916.41 53971.12 88888.00 2018-04-13 20:38:06.000 103 7891.03 916.39 53971.10 88888.00 2018-04-13 20:38:07.000 103 7891.03 916.39 53971.07 88888.00 2018-04-13 20:38:08.000 103 7891.04 916.37 53971.06 88888.00 2018-04-13 20:38:09.000 103 7891.05 916.35 53971.06 88888.00 2018-04-13 20:38:10.000 103 7891.06 916.35 53971.05 88888.00 2018-04-13 20:38:11.000 103 7891.08 916.35 53971.05 88888.00 2018-04-13 20:38:12.000 103 7891.08 916.34 53971.04 88888.00 2018-04-13 20:38:13.000 103 7891.09 916.34 53971.02 88888.00 2018-04-13 20:38:14.000 103 7891.10 916.33 53971.00 88888.00 2018-04-13 20:38:15.000 103 7891.11 916.33 53970.99 88888.00 2018-04-13 20:38:16.000 103 7891.13 916.34 53970.99 88888.00 2018-04-13 20:38:17.000 103 7891.15 916.34 53971.00 88888.00 2018-04-13 20:38:18.000 103 7891.18 916.33 53971.00 88888.00 2018-04-13 20:38:19.000 103 7891.19 916.31 53971.00 88888.00 2018-04-13 20:38:20.000 103 7891.19 916.29 53970.98 88888.00 2018-04-13 20:38:21.000 103 7891.18 916.27 53970.95 88888.00 2018-04-13 20:38:22.000 103 7891.16 916.26 53970.90 88888.00 2018-04-13 20:38:23.000 103 7891.14 916.25 53970.86 88888.00 2018-04-13 20:38:24.000 103 7891.13 916.25 53970.83 88888.00 2018-04-13 20:38:25.000 103 7891.11 916.26 53970.81 88888.00 2018-04-13 20:38:26.000 103 7891.11 916.23 53970.79 88888.00 2018-04-13 20:38:27.000 103 7891.12 916.23 53970.79 88888.00 2018-04-13 20:38:28.000 103 7891.13 916.24 53970.79 88888.00 2018-04-13 20:38:29.000 103 7891.15 916.24 53970.79 88888.00 2018-04-13 20:38:30.000 103 7891.19 916.22 53970.81 88888.00 2018-04-13 20:38:31.000 103 7891.22 916.19 53970.84 88888.00 2018-04-13 20:38:32.000 103 7891.24 916.15 53970.84 88888.00 2018-04-13 20:38:33.000 103 7891.27 916.13 53970.84 88888.00 2018-04-13 20:38:34.000 103 7891.32 916.12 53970.84 88888.00 2018-04-13 20:38:35.000 103 7891.35 916.10 53970.84 88888.00 2018-04-13 20:38:36.000 103 7891.37 916.08 53970.83 88888.00 2018-04-13 20:38:37.000 103 7891.40 916.04 53970.83 88888.00 2018-04-13 20:38:38.000 103 7891.41 916.00 53970.84 88888.00 2018-04-13 20:38:39.000 103 7891.42 915.96 53970.83 88888.00 2018-04-13 20:38:40.000 103 7891.43 915.93 53970.81 88888.00 2018-04-13 20:38:41.000 103 7891.42 915.90 53970.79 88888.00 2018-04-13 20:38:42.000 103 7891.41 915.87 53970.76 88888.00 2018-04-13 20:38:43.000 103 7891.40 915.83 53970.74 88888.00 2018-04-13 20:38:44.000 103 7891.38 915.80 53970.70 88888.00 2018-04-13 20:38:45.000 103 7891.36 915.78 53970.66 88888.00 2018-04-13 20:38:46.000 103 7891.33 915.76 53970.61 88888.00 2018-04-13 20:38:47.000 103 7891.30 915.75 53970.57 88888.00 2018-04-13 20:38:48.000 103 7891.28 915.75 53970.52 88888.00 2018-04-13 20:38:49.000 103 7891.25 915.74 53970.48 88888.00 2018-04-13 20:38:50.000 103 7891.21 915.73 53970.43 88888.00 2018-04-13 20:38:51.000 103 7891.18 915.73 53970.39 88888.00 2018-04-13 20:38:52.000 103 7891.15 915.74 53970.35 88888.00 2018-04-13 20:38:53.000 103 7891.11 915.75 53970.31 88888.00 2018-04-13 20:38:54.000 103 7891.08 915.76 53970.27 88888.00 2018-04-13 20:38:55.000 103 7891.06 915.79 53970.23 88888.00 2018-04-13 20:38:56.000 103 7891.03 915.81 53970.19 88888.00 2018-04-13 20:38:57.000 103 7890.99 915.81 53970.16 88888.00 2018-04-13 20:38:58.000 103 7890.96 915.82 53970.12 88888.00 2018-04-13 20:38:59.000 103 7890.94 915.84 53970.08 88888.00 2018-04-13 20:39:00.000 103 7890.92 915.87 53970.05 88888.00 2018-04-13 20:39:01.000 103 7890.91 915.91 53970.02 88888.00 2018-04-13 20:39:02.000 103 7890.89 915.93 53969.98 88888.00 2018-04-13 20:39:03.000 103 7890.87 915.95 53969.95 88888.00 2018-04-13 20:39:04.000 103 7890.84 915.97 53969.91 88888.00 2018-04-13 20:39:05.000 103 7890.81 915.98 53969.88 88888.00 2018-04-13 20:39:06.000 103 7890.77 916.00 53969.84 88888.00 2018-04-13 20:39:07.000 103 7890.76 916.01 53969.81 88888.00 2018-04-13 20:39:08.000 103 7890.75 916.02 53969.78 88888.00 2018-04-13 20:39:09.000 103 7890.73 916.05 53969.74 88888.00 2018-04-13 20:39:10.000 103 7890.71 916.07 53969.71 88888.00 2018-04-13 20:39:11.000 103 7890.69 916.09 53969.68 88888.00 2018-04-13 20:39:12.000 103 7890.67 916.11 53969.63 88888.00 2018-04-13 20:39:13.000 103 7890.65 916.12 53969.59 88888.00 2018-04-13 20:39:14.000 103 7890.62 916.14 53969.56 88888.00 2018-04-13 20:39:15.000 103 7890.59 916.16 53969.52 88888.00 2018-04-13 20:39:16.000 103 7890.54 916.17 53969.45 88888.00 2018-04-13 20:39:17.000 103 7890.48 916.19 53969.40 88888.00 2018-04-13 20:39:18.000 103 7890.44 916.21 53969.36 88888.00 2018-04-13 20:39:19.000 103 7890.40 916.22 53969.31 88888.00 2018-04-13 20:39:20.000 103 7890.35 916.24 53969.26 88888.00 2018-04-13 20:39:21.000 103 7890.30 916.27 53969.21 88888.00 2018-04-13 20:39:22.000 103 7890.26 916.29 53969.16 88888.00 2018-04-13 20:39:23.000 103 7890.20 916.30 53969.10 88888.00 2018-04-13 20:39:24.000 103 7890.14 916.30 53969.04 88888.00 2018-04-13 20:39:25.000 103 7890.07 916.31 53968.97 88888.00 2018-04-13 20:39:26.000 103 7890.00 916.31 53968.90 88888.00 2018-04-13 20:39:27.000 103 7889.93 916.32 53968.84 88888.00 2018-04-13 20:39:28.000 103 7889.86 916.34 53968.77 88888.00 2018-04-13 20:39:29.000 103 7889.77 916.35 53968.70 88888.00 2018-04-13 20:39:30.000 103 7889.67 916.37 53968.61 88888.00 2018-04-13 20:39:31.000 103 7889.58 916.39 53968.53 88888.00 2018-04-13 20:39:32.000 103 7889.50 916.40 53968.46 88888.00 2018-04-13 20:39:33.000 103 7889.41 916.42 53968.41 88888.00 2018-04-13 20:39:34.000 103 7889.32 916.44 53968.34 88888.00 2018-04-13 20:39:35.000 103 7889.23 916.45 53968.26 88888.00 2018-04-13 20:39:36.000 103 7889.14 916.46 53968.19 88888.00 2018-04-13 20:39:37.000 103 7889.02 916.51 53968.12 88888.00 2018-04-13 20:39:38.000 103 7888.91 916.55 53968.05 88888.00 2018-04-13 20:39:39.000 103 7888.84 916.56 53967.98 88888.00 2018-04-13 20:39:40.000 103 7888.76 916.58 53967.93 88888.00 2018-04-13 20:39:41.000 103 7888.69 916.60 53967.88 88888.00 2018-04-13 20:39:42.000 103 7888.64 916.62 53967.82 88888.00 2018-04-13 20:39:43.000 103 7888.57 916.65 53967.76 88888.00 2018-04-13 20:39:44.000 103 7888.50 916.67 53967.71 88888.00 2018-04-13 20:39:45.000 103 7888.45 916.71 53967.66 88888.00 2018-04-13 20:39:46.000 103 7888.41 916.74 53967.64 88888.00 2018-04-13 20:39:47.000 103 7888.38 916.76 53967.63 88888.00 2018-04-13 20:39:48.000 103 7888.37 916.79 53967.61 88888.00 2018-04-13 20:39:49.000 103 7888.34 916.83 53967.58 88888.00 2018-04-13 20:39:50.000 103 7888.33 916.87 53967.56 88888.00 2018-04-13 20:39:51.000 103 7888.33 916.90 53967.55 88888.00 2018-04-13 20:39:52.000 103 7888.33 916.94 53967.54 88888.00 2018-04-13 20:39:53.000 103 7888.32 917.00 53967.51 88888.00 2018-04-13 20:39:54.000 103 7888.34 917.05 53967.52 88888.00 2018-04-13 20:39:55.000 103 7888.36 917.09 53967.53 88888.00 2018-04-13 20:39:56.000 103 7888.38 917.13 53967.54 88888.00 2018-04-13 20:39:57.000 103 7888.41 917.15 53967.55 88888.00 2018-04-13 20:39:58.000 103 7888.45 917.19 53967.57 88888.00 2018-04-13 20:39:59.000 103 7888.50 917.22 53967.59 88888.00 2018-04-13 20:40:00.000 103 7888.56 917.23 53967.62 88888.00 2018-04-13 20:40:01.000 103 7888.63 917.22 53967.66 88888.00 2018-04-13 20:40:02.000 103 7888.67 917.21 53967.69 88888.00 2018-04-13 20:40:03.000 103 7888.71 917.21 53967.72 88888.00 2018-04-13 20:40:04.000 103 7888.75 917.21 53967.75 88888.00 2018-04-13 20:40:05.000 103 7888.81 917.21 53967.78 88888.00 2018-04-13 20:40:06.000 103 7888.88 917.21 53967.80 88888.00 2018-04-13 20:40:07.000 103 7888.93 917.20 53967.82 88888.00 2018-04-13 20:40:08.000 103 7888.97 917.18 53967.85 88888.00 2018-04-13 20:40:09.000 103 7889.01 917.15 53967.92 88888.00 2018-04-13 20:40:10.000 103 7889.04 917.14 53967.96 88888.00 2018-04-13 20:40:11.000 103 7889.06 917.15 53967.97 88888.00 2018-04-13 20:40:12.000 103 7889.08 917.16 53967.97 88888.00 2018-04-13 20:40:13.000 103 7889.12 917.18 53967.98 88888.00 2018-04-13 20:40:14.000 103 7889.15 917.23 53967.99 88888.00 2018-04-13 20:40:15.000 103 7889.18 917.27 53968.01 88888.00 2018-04-13 20:40:16.000 103 7889.19 917.30 53968.00 88888.00 2018-04-13 20:40:17.000 103 7889.19 917.34 53967.98 88888.00 2018-04-13 20:40:18.000 103 7889.19 917.41 53967.98 88888.00 2018-04-13 20:40:19.000 103 7889.20 917.48 53967.97 88888.00 2018-04-13 20:40:20.000 103 7889.21 917.55 53967.96 88888.00 2018-04-13 20:40:21.000 103 7889.20 917.65 53967.94 88888.00 2018-04-13 20:40:22.000 103 7889.20 917.76 53967.93 88888.00 2018-04-13 20:40:23.000 103 7889.23 917.85 53967.91 88888.00 2018-04-13 20:40:24.000 103 7889.25 917.95 53967.91 88888.00 2018-04-13 20:40:25.000 103 7889.26 918.06 53967.92 88888.00 2018-04-13 20:40:26.000 103 7889.26 918.15 53967.91 88888.00 2018-04-13 20:40:27.000 103 7889.22 918.21 53967.88 88888.00 2018-04-13 20:40:28.000 103 7889.17 918.25 53967.84 88888.00 2018-04-13 20:40:29.000 103 7889.13 918.32 53967.80 88888.00 2018-04-13 20:40:30.000 103 7889.08 918.40 53967.75 88888.00 2018-04-13 20:40:31.000 103 7889.04 918.50 53967.72 88888.00 2018-04-13 20:40:32.000 103 7889.00 918.61 53967.68 88888.00 2018-04-13 20:40:33.000 103 7888.97 918.73 53967.63 88888.00 2018-04-13 20:40:34.000 103 7888.95 918.86 53967.61 88888.00 2018-04-13 20:40:35.000 103 7888.92 918.96 53967.60 88888.00 2018-04-13 20:40:36.000 103 7888.89 919.05 53967.57 88888.00 2018-04-13 20:40:37.000 103 7888.86 919.13 53967.54 88888.00 2018-04-13 20:40:38.000 103 7888.84 919.18 53967.53 88888.00 2018-04-13 20:40:39.000 103 7888.82 919.22 53967.52 88888.00 2018-04-13 20:40:40.000 103 7888.81 919.28 53967.51 88888.00 2018-04-13 20:40:41.000 103 7888.80 919.35 53967.51 88888.00 2018-04-13 20:40:42.000 103 7888.80 919.42 53967.50 88888.00 2018-04-13 20:40:43.000 103 7888.78 919.48 53967.48 88888.00 2018-04-13 20:40:44.000 103 7888.77 919.54 53967.48 88888.00 2018-04-13 20:40:45.000 103 7888.76 919.60 53967.50 88888.00 2018-04-13 20:40:46.000 103 7888.76 919.67 53967.50 88888.00 2018-04-13 20:40:47.000 103 7888.77 919.72 53967.51 88888.00 2018-04-13 20:40:48.000 103 7888.80 919.77 53967.52 88888.00 2018-04-13 20:40:49.000 103 7888.82 919.84 53967.55 88888.00 2018-04-13 20:40:50.000 103 7888.86 919.91 53967.59 88888.00 2018-04-13 20:40:51.000 103 7888.91 919.99 53967.63 88888.00 2018-04-13 20:40:52.000 103 7888.97 920.05 53967.70 88888.00 2018-04-13 20:40:53.000 103 7889.04 920.09 53967.77 88888.00 2018-04-13 20:40:54.000 103 7889.13 920.14 53967.84 88888.00 2018-04-13 20:40:55.000 103 7889.23 920.20 53967.89 88888.00 2018-04-13 20:40:56.000 103 7889.32 920.24 53967.95 88888.00 2018-04-13 20:40:57.000 103 7889.41 920.30 53968.00 88888.00 2018-04-13 20:40:58.000 103 7889.51 920.37 53968.05 88888.00 2018-04-13 20:40:59.000 103 7889.61 920.41 53968.11 88888.00 2018-04-13 20:41:00.000 103 7889.72 920.45 53968.19 88888.00 2018-04-13 20:41:01.000 103 7889.82 920.50 53968.26 88888.00 2018-04-13 20:41:02.000 103 7889.92 920.53 53968.32 88888.00 2018-04-13 20:41:03.000 103 7890.00 920.56 53968.37 88888.00 2018-04-13 20:41:04.000 103 7890.10 920.59 53968.44 88888.00 2018-04-13 20:41:05.000 103 7890.22 920.62 53968.52 88888.00 2018-04-13 20:41:06.000 103 7890.34 920.64 53968.60 88888.00 2018-04-13 20:41:07.000 103 7890.46 920.65 53968.70 88888.00 2018-04-13 20:41:08.000 103 7890.57 920.65 53968.78 88888.00 2018-04-13 20:41:09.000 103 7890.67 920.65 53968.84 88888.00 2018-04-13 20:41:10.000 103 7890.76 920.65 53968.89 88888.00 2018-04-13 20:41:11.000 103 7890.86 920.67 53968.95 88888.00 2018-04-13 20:41:12.000 103 7890.96 920.71 53969.00 88888.00 2018-04-13 20:41:13.000 103 7891.05 920.75 53969.06 88888.00 2018-04-13 20:41:14.000 103 7891.16 920.79 53969.14 88888.00 2018-04-13 20:41:15.000 103 7891.29 920.84 53969.23 88888.00 2018-04-13 20:41:16.000 103 7891.43 920.90 53969.32 88888.00 2018-04-13 20:41:17.000 103 7891.58 920.96 53969.42 88888.00 2018-04-13 20:41:18.000 103 7891.73 921.02 53969.50 88888.00 2018-04-13 20:41:19.000 103 7891.85 921.09 53969.57 88888.00 2018-04-13 20:41:20.000 103 7891.97 921.18 53969.64 88888.00 2018-04-13 20:41:21.000 103 7892.10 921.26 53969.73 88888.00 2018-04-13 20:41:22.000 103 7892.25 921.34 53969.82 88888.00 2018-04-13 20:41:23.000 103 7892.39 921.42 53969.89 88888.00 2018-04-13 20:41:24.000 103 7892.53 921.49 53969.96 88888.00 2018-04-13 20:41:25.000 103 7892.68 921.57 53970.04 88888.00 2018-04-13 20:41:26.000 103 7892.80 921.67 53970.11 88888.00 2018-04-13 20:41:27.000 103 7892.89 921.76 53970.17 88888.00 2018-04-13 20:41:28.000 103 7893.00 921.85 53970.24 88888.00 2018-04-13 20:41:29.000 103 7893.12 921.95 53970.30 88888.00 2018-04-13 20:41:30.000 103 7893.24 922.05 53970.36 88888.00 2018-04-13 20:41:31.000 103 7893.36 922.14 53970.45 88888.00 2018-04-13 20:41:32.000 103 7893.49 922.23 53970.52 88888.00 2018-04-13 20:41:33.000 103 7893.61 922.33 53970.58 88888.00 2018-04-13 20:41:34.000 103 7893.70 922.42 53970.64 88888.00 2018-04-13 20:41:35.000 103 7893.78 922.48 53970.70 88888.00 2018-04-13 20:41:36.000 103 7893.86 922.53 53970.73 88888.00 2018-04-13 20:41:37.000 103 7893.93 922.56 53970.77 88888.00 2018-04-13 20:41:38.000 103 7893.99 922.60 53970.82 88888.00 2018-04-13 20:41:39.000 103 7894.06 922.63 53970.87 88888.00 2018-04-13 20:41:40.000 103 7894.13 922.65 53970.93 88888.00 2018-04-13 20:41:41.000 103 7894.23 922.67 53971.00 88888.00 2018-04-13 20:41:42.000 103 7894.33 922.69 53971.08 88888.00 2018-04-13 20:41:43.000 103 7894.43 922.69 53971.16 88888.00 2018-04-13 20:41:44.000 103 7894.53 922.66 53971.23 88888.00 2018-04-13 20:41:45.000 103 7894.62 922.62 53971.30 88888.00 2018-04-13 20:41:46.000 103 7894.69 922.60 53971.36 88888.00 2018-04-13 20:41:47.000 103 7894.76 922.59 53971.42 88888.00 2018-04-13 20:41:48.000 103 7894.84 922.57 53971.48 88888.00 2018-04-13 20:41:49.000 103 7894.93 922.55 53971.56 88888.00 2018-04-13 20:41:50.000 103 7895.04 922.54 53971.64 88888.00 2018-04-13 20:41:51.000 103 7895.15 922.55 53971.72 88888.00 2018-04-13 20:41:52.000 103 7895.25 922.54 53971.80 88888.00 2018-04-13 20:41:53.000 103 7895.35 922.52 53971.86 88888.00 2018-04-13 20:41:54.000 103 7895.43 922.52 53971.91 88888.00 2018-04-13 20:41:55.000 103 7895.52 922.52 53971.96 88888.00 2018-04-13 20:41:56.000 103 7895.58 922.51 53972.00 88888.00 2018-04-13 20:41:57.000 103 7895.64 922.52 53972.04 88888.00 2018-04-13 20:41:58.000 103 7895.71 922.54 53972.07 88888.00 2018-04-13 20:41:59.000 103 7895.76 922.54 53972.10 88888.00 2018-04-13 20:42:00.000 103 7895.81 922.56 53972.13 88888.00 2018-04-13 20:42:01.000 103 7895.87 922.56 53972.17 88888.00 2018-04-13 20:42:02.000 103 7895.92 922.55 53972.20 88888.00 2018-04-13 20:42:03.000 103 7895.96 922.56 53972.24 88888.00 2018-04-13 20:42:04.000 103 7896.01 922.56 53972.28 88888.00 2018-04-13 20:42:05.000 103 7896.07 922.55 53972.32 88888.00 2018-04-13 20:42:06.000 103 7896.16 922.55 53972.38 88888.00 2018-04-13 20:42:07.000 103 7896.25 922.55 53972.44 88888.00 2018-04-13 20:42:08.000 103 7896.33 922.53 53972.48 88888.00 2018-04-13 20:42:09.000 103 7896.43 922.51 53972.54 88888.00 2018-04-13 20:42:10.000 103 7896.52 922.49 53972.61 88888.00 2018-04-13 20:42:11.000 103 7896.62 922.48 53972.67 88888.00 2018-04-13 20:42:12.000 103 7896.71 922.46 53972.72 88888.00 2018-04-13 20:42:13.000 103 7896.80 922.42 53972.78 88888.00 2018-04-13 20:42:14.000 103 7896.90 922.36 53972.85 88888.00 2018-04-13 20:42:15.000 103 7897.00 922.29 53972.92 88888.00 2018-04-13 20:42:16.000 103 7897.11 922.23 53972.99 88888.00 2018-04-13 20:42:17.000 103 7897.22 922.19 53973.05 88888.00 2018-04-13 20:42:18.000 103 7897.32 922.16 53973.10 88888.00 2018-04-13 20:42:19.000 103 7897.41 922.12 53973.14 88888.00 2018-04-13 20:42:20.000 103 7897.49 922.07 53973.20 88888.00 2018-04-13 20:42:21.000 103 7897.55 922.00 53973.25 88888.00 2018-04-13 20:42:22.000 103 7897.63 921.94 53973.30 88888.00 2018-04-13 20:42:23.000 103 7897.73 921.90 53973.35 88888.00 2018-04-13 20:42:24.000 103 7897.82 921.88 53973.41 88888.00 2018-04-13 20:42:25.000 103 7897.92 921.85 53973.48 88888.00 2018-04-13 20:42:26.000 103 7898.05 921.82 53973.55 88888.00 2018-04-13 20:42:27.000 103 7898.23 921.82 53973.65 88888.00 2018-04-13 20:42:28.000 103 7898.40 921.82 53973.77 88888.00 2018-04-13 20:42:29.000 103 7898.54 921.81 53973.85 88888.00 2018-04-13 20:42:30.000 103 7898.69 921.79 53973.93 88888.00 2018-04-13 20:42:31.000 103 7898.84 921.75 53974.01 88888.00 2018-04-13 20:42:32.000 103 7898.96 921.71 53974.08 88888.00 2018-04-13 20:42:33.000 103 7899.10 921.72 53974.15 88888.00 2018-04-13 20:42:34.000 103 7899.26 921.74 53974.22 88888.00 2018-04-13 20:42:35.000 103 7899.41 921.79 53974.29 88888.00 2018-04-13 20:42:36.000 103 7899.56 921.84 53974.39 88888.00 2018-04-13 20:42:37.000 103 7899.70 921.87 53974.47 88888.00 2018-04-13 20:42:38.000 103 7899.86 921.87 53974.56 88888.00 2018-04-13 20:42:39.000 103 7900.01 921.84 53974.65 88888.00 2018-04-13 20:42:40.000 103 7900.14 921.79 53974.72 88888.00 2018-04-13 20:42:41.000 103 7900.27 921.77 53974.80 88888.00 2018-04-13 20:42:42.000 103 7900.44 921.76 53974.92 88888.00 2018-04-13 20:42:43.000 103 7900.57 921.68 53975.03 88888.00 2018-04-13 20:42:44.000 103 7900.66 921.58 53975.10 88888.00 2018-04-13 20:42:45.000 103 7900.71 921.53 53975.10 88888.00 2018-04-13 20:42:46.000 103 7900.76 921.55 53975.08 88888.00 2018-04-13 20:42:47.000 103 7900.84 921.63 53975.09 88888.00 2018-04-13 20:42:48.000 103 7900.94 921.73 53975.13 88888.00 2018-04-13 20:42:49.000 103 7901.05 921.81 53975.18 88888.00 2018-04-13 20:42:50.000 103 7901.17 921.85 53975.28 88888.00 2018-04-13 20:42:51.000 103 7901.28 921.84 53975.37 88888.00 2018-04-13 20:42:52.000 103 7901.38 921.83 53975.43 88888.00 2018-04-13 20:42:53.000 103 7901.46 921.83 53975.47 88888.00 2018-04-13 20:42:54.000 103 7901.54 921.87 53975.52 88888.00 2018-04-13 20:42:55.000 103 7901.67 921.93 53975.59 88888.00 2018-04-13 20:42:56.000 103 7901.80 921.99 53975.65 88888.00 2018-04-13 20:42:57.000 103 7901.91 922.08 53975.71 88888.00 2018-04-13 20:42:58.000 103 7902.07 922.17 53975.82 88888.00 2018-04-13 20:42:59.000 103 7902.28 922.23 53975.96 88888.00 2018-04-13 20:43:00.000 103 7902.48 922.31 53976.09 88888.00 2018-04-13 20:43:01.000 103 7902.67 922.36 53976.21 88888.00 2018-04-13 20:43:02.000 103 7902.89 922.39 53976.36 88888.00 2018-04-13 20:43:03.000 103 7903.13 922.44 53976.53 88888.00 2018-04-13 20:43:04.000 103 7903.38 922.44 53976.67 88888.00 2018-04-13 20:43:05.000 103 7903.63 922.38 53976.83 88888.00 2018-04-13 20:43:06.000 103 7903.82 922.34 53976.95 88888.00 2018-04-13 20:43:07.000 103 7903.96 922.32 53977.00 88888.00 2018-04-13 20:43:08.000 103 7904.10 922.31 53977.05 88888.00 2018-04-13 20:43:09.000 103 7904.23 922.31 53977.12 88888.00 2018-04-13 20:43:10.000 103 7904.37 922.30 53977.21 88888.00 2018-04-13 20:43:11.000 103 7904.51 922.25 53977.32 88888.00 2018-04-13 20:43:12.000 103 7904.65 922.20 53977.41 88888.00 2018-04-13 20:43:13.000 103 7904.81 922.17 53977.55 88888.00 2018-04-13 20:43:14.000 103 7904.96 922.12 53977.69 88888.00 2018-04-13 20:43:15.000 103 7905.08 922.05 53977.78 88888.00 2018-04-13 20:43:16.000 103 7905.21 922.02 53977.88 88888.00 2018-04-13 20:43:17.000 103 7905.29 922.04 53977.92 88888.00 2018-04-13 20:43:18.000 103 7905.37 922.10 53977.93 88888.00 2018-04-13 20:43:19.000 103 7905.50 922.17 53978.02 88888.00 2018-04-13 20:43:20.000 103 7905.64 922.25 53978.11 88888.00 2018-04-13 20:43:21.000 103 7905.73 922.31 53978.16 88888.00 2018-04-13 20:43:22.000 103 7905.78 922.34 53978.18 88888.00 2018-04-13 20:43:23.000 103 7905.83 922.37 53978.21 88888.00 2018-04-13 20:43:24.000 103 7905.88 922.44 53978.22 88888.00 2018-04-13 20:43:25.000 103 7905.92 922.54 53978.22 88888.00 2018-04-13 20:43:26.000 103 7905.98 922.62 53978.24 88888.00 2018-04-13 20:43:27.000 103 7906.02 922.74 53978.26 88888.00 2018-04-13 20:43:28.000 103 7906.08 922.86 53978.29 88888.00 2018-04-13 20:43:29.000 103 7906.17 922.94 53978.34 88888.00 2018-04-13 20:43:30.000 103 7906.22 923.03 53978.38 88888.00 2018-04-13 20:43:31.000 103 7906.28 923.12 53978.41 88888.00 2018-04-13 20:43:32.000 103 7906.38 923.22 53978.49 88888.00 2018-04-13 20:43:33.000 103 7906.46 923.34 53978.55 88888.00 2018-04-13 20:43:34.000 103 7906.56 923.46 53978.62 88888.00 2018-04-13 20:43:35.000 103 7906.72 923.60 53978.74 88888.00 2018-04-13 20:43:36.000 103 7906.85 923.76 53978.80 88888.00 2018-04-13 20:43:37.000 103 7906.96 923.91 53978.84 88888.00 2018-04-13 20:43:38.000 103 7907.11 924.05 53978.94 88888.00 2018-04-13 20:43:39.000 103 7907.29 924.20 53979.03 88888.00 2018-04-13 20:43:40.000 103 7907.47 924.33 53979.12 88888.00 2018-04-13 20:43:41.000 103 7907.64 924.47 53979.20 88888.00 2018-04-13 20:43:42.000 103 7907.83 924.61 53979.29 88888.00 2018-04-13 20:43:43.000 103 7908.13 924.78 53979.47 88888.00 2018-04-13 20:43:44.000 103 7908.47 924.96 53979.67 88888.00 2018-04-13 20:43:45.000 103 7908.80 925.08 53979.86 88888.00 2018-04-13 20:43:46.000 103 7909.17 925.13 53980.10 88888.00 2018-04-13 20:43:47.000 103 7909.51 925.11 53980.30 88888.00 2018-04-13 20:43:48.000 103 7909.76 925.00 53980.45 88888.00 2018-04-13 20:43:49.000 103 7910.03 924.86 53980.64 88888.00 2018-04-13 20:43:50.000 103 7910.29 924.72 53980.80 88888.00 2018-04-13 20:43:51.000 103 7910.45 924.60 53980.89 88888.00 2018-04-13 20:43:52.000 103 7910.59 924.47 53980.97 88888.00 2018-04-13 20:43:53.000 103 7910.69 924.36 53981.03 88888.00 2018-04-13 20:43:54.000 103 7910.77 924.29 53981.07 88888.00 2018-04-13 20:43:55.000 103 7910.90 924.22 53981.19 88888.00 2018-04-13 20:43:56.000 103 7910.99 924.15 53981.26 88888.00 2018-04-13 20:43:57.000 103 7911.09 924.13 53981.33 88888.00 2018-04-13 20:43:58.000 103 7911.26 924.10 53981.50 88888.00 2018-04-13 20:43:59.000 103 7911.41 924.08 53981.63 88888.00 2018-04-13 20:44:00.000 103 7911.53 924.04 53981.73 88888.00 2018-04-13 20:44:01.000 103 7911.63 923.99 53981.81 88888.00 2018-04-13 20:44:02.000 103 7911.65 923.93 53981.82 88888.00 2018-04-13 20:44:03.000 103 7911.66 923.85 53981.85 88888.00 2018-04-13 20:44:04.000 103 7911.70 923.79 53981.90 88888.00 2018-04-13 20:44:05.000 103 7911.71 923.75 53981.90 88888.00 2018-04-13 20:44:06.000 103 7911.69 923.74 53981.89 88888.00 2018-04-13 20:44:07.000 103 7911.67 923.73 53981.89 88888.00 2018-04-13 20:44:08.000 103 7911.66 923.69 53981.91 88888.00 2018-04-13 20:44:09.000 103 7911.66 923.65 53981.96 88888.00 2018-04-13 20:44:10.000 103 7911.70 923.66 53981.98 88888.00 2018-04-13 20:44:11.000 103 7911.75 923.70 53982.01 88888.00 2018-04-13 20:44:12.000 103 7911.79 923.73 53982.03 88888.00 2018-04-13 20:44:13.000 103 7911.81 923.77 53982.02 88888.00 2018-04-13 20:44:14.000 103 7911.82 923.80 53982.00 88888.00 2018-04-13 20:44:15.000 103 7911.84 923.82 53982.02 88888.00 2018-04-13 20:44:16.000 103 7911.87 923.84 53982.04 88888.00 2018-04-13 20:44:17.000 103 7911.93 923.85 53982.08 88888.00 2018-04-13 20:44:18.000 103 7912.01 923.87 53982.14 88888.00 2018-04-13 20:44:19.000 103 7912.07 923.88 53982.16 88888.00 2018-04-13 20:44:20.000 103 7912.13 923.87 53982.20 88888.00 2018-04-13 20:44:21.000 103 7912.22 923.85 53982.23 88888.00 2018-04-13 20:44:22.000 103 7912.28 923.83 53982.24 88888.00 2018-04-13 20:44:23.000 103 7912.36 923.85 53982.26 88888.00 2018-04-13 20:44:24.000 103 7912.49 923.90 53982.33 88888.00 2018-04-13 20:44:25.000 103 7912.60 923.94 53982.37 88888.00 2018-04-13 20:44:26.000 103 7912.66 923.97 53982.36 88888.00 2018-04-13 20:44:27.000 103 7912.73 923.97 53982.35 88888.00 2018-04-13 20:44:28.000 103 7912.81 923.99 53982.36 88888.00 2018-04-13 20:44:29.000 103 7912.92 924.04 53982.39 88888.00 2018-04-13 20:44:30.000 103 7913.04 924.11 53982.44 88888.00 2018-04-13 20:44:31.000 103 7913.23 924.18 53982.53 88888.00 2018-04-13 20:44:32.000 103 7913.44 924.27 53982.62 88888.00 2018-04-13 20:44:33.000 103 7913.67 924.39 53982.73 88888.00 2018-04-13 20:44:34.000 103 7913.94 924.46 53982.88 88888.00 2018-04-13 20:44:35.000 103 7914.22 924.44 53983.04 88888.00 2018-04-13 20:44:36.000 103 7914.52 924.38 53983.21 88888.00 2018-04-13 20:44:37.000 103 7914.81 924.31 53983.39 88888.00 2018-04-13 20:44:38.000 103 7915.08 924.20 53983.54 88888.00 2018-04-13 20:44:39.000 103 7915.35 924.09 53983.67 88888.00 2018-04-13 20:44:40.000 103 7915.57 923.97 53983.77 88888.00 2018-04-13 20:44:41.000 103 7915.74 923.87 53983.83 88888.00 2018-04-13 20:44:42.000 103 7915.88 923.80 53983.86 88888.00 2018-04-13 20:44:43.000 103 7916.00 923.74 53983.90 88888.00 2018-04-13 20:44:44.000 103 7916.12 923.70 53983.96 88888.00 2018-04-13 20:44:45.000 103 7916.26 923.67 53984.03 88888.00 2018-04-13 20:44:46.000 103 7916.37 923.67 53984.07 88888.00 2018-04-13 20:44:47.000 103 7916.45 923.68 53984.09 88888.00 2018-04-13 20:44:48.000 103 7916.49 923.69 53984.07 88888.00 2018-04-13 20:44:49.000 103 7916.52 923.72 53984.07 88888.00 2018-04-13 20:44:50.000 103 7916.56 923.77 53984.09 88888.00 2018-04-13 20:44:51.000 103 7916.57 923.84 53984.09 88888.00 2018-04-13 20:44:52.000 103 7916.55 923.91 53984.05 88888.00 2018-04-13 20:44:53.000 103 7916.52 923.98 53983.98 88888.00 2018-04-13 20:44:54.000 103 7916.46 924.07 53983.90 88888.00 2018-04-13 20:44:55.000 103 7916.36 924.19 53983.79 88888.00 2018-04-13 20:44:56.000 103 7916.25 924.29 53983.68 88888.00 2018-04-13 20:44:57.000 103 7916.14 924.35 53983.59 88888.00 2018-04-13 20:44:58.000 103 7916.03 924.39 53983.53 88888.00 2018-04-13 20:44:59.000 103 7915.94 924.43 53983.46 88888.00 2018-04-13 20:45:00.000 103 7915.86 924.46 53983.39 88888.00 2018-04-13 20:45:01.000 103 7915.77 924.46 53983.34 88888.00 2018-04-13 20:45:02.000 103 7915.65 924.45 53983.26 88888.00 2018-04-13 20:45:03.000 103 7915.50 924.44 53983.13 88888.00 2018-04-13 20:45:04.000 103 7915.34 924.42 53983.00 88888.00 2018-04-13 20:45:05.000 103 7915.19 924.41 53982.90 88888.00 2018-04-13 20:45:06.000 103 7915.04 924.42 53982.78 88888.00 2018-04-13 20:45:07.000 103 7914.86 924.43 53982.62 88888.00 2018-04-13 20:45:08.000 103 7914.66 924.42 53982.48 88888.00 2018-04-13 20:45:09.000 103 7914.50 924.40 53982.38 88888.00 2018-04-13 20:45:10.000 103 7914.39 924.36 53982.32 88888.00 2018-04-13 20:45:11.000 103 7914.30 924.32 53982.27 88888.00 2018-04-13 20:45:12.000 103 7914.21 924.29 53982.22 88888.00 2018-04-13 20:45:13.000 103 7914.14 924.29 53982.15 88888.00 2018-04-13 20:45:14.000 103 7914.07 924.28 53982.07 88888.00 2018-04-13 20:45:15.000 103 7914.00 924.25 53981.99 88888.00 2018-04-13 20:45:16.000 103 7913.92 924.20 53981.92 88888.00 2018-04-13 20:45:17.000 103 7913.85 924.13 53981.86 88888.00 2018-04-13 20:45:18.000 103 7913.79 924.06 53981.82 88888.00 2018-04-13 20:45:19.000 103 7913.75 924.01 53981.77 88888.00 2018-04-13 20:45:20.000 103 7913.69 923.98 53981.71 88888.00 2018-04-13 20:45:21.000 103 7913.66 923.96 53981.65 88888.00 2018-04-13 20:45:22.000 103 7913.66 923.98 53981.64 88888.00 2018-04-13 20:45:23.000 103 7913.67 924.00 53981.63 88888.00 2018-04-13 20:45:24.000 103 7913.68 924.03 53981.62 88888.00 2018-04-13 20:45:25.000 103 7913.70 924.07 53981.60 88888.00 2018-04-13 20:45:26.000 103 7913.71 924.09 53981.55 88888.00 2018-04-13 20:45:27.000 103 7913.73 924.11 53981.53 88888.00 2018-04-13 20:45:28.000 103 7913.79 924.17 53981.52 88888.00 2018-04-13 20:45:29.000 103 7913.87 924.21 53981.54 88888.00 2018-04-13 20:45:30.000 103 7913.98 924.20 53981.58 88888.00 2018-04-13 20:45:31.000 103 7914.08 924.18 53981.62 88888.00 2018-04-13 20:45:32.000 103 7914.17 924.11 53981.66 88888.00 2018-04-13 20:45:33.000 103 7914.25 924.03 53981.69 88888.00 2018-04-13 20:45:34.000 103 7914.31 923.94 53981.69 88888.00 2018-04-13 20:45:35.000 103 7914.38 923.80 53981.71 88888.00 2018-04-13 20:45:36.000 103 7914.42 923.63 53981.74 88888.00 2018-04-13 20:45:37.000 103 7914.47 923.50 53981.77 88888.00 2018-04-13 20:45:38.000 103 7914.56 923.36 53981.82 88888.00 2018-04-13 20:45:39.000 103 7914.69 923.29 53981.90 88888.00 2018-04-13 20:45:40.000 103 7914.83 923.23 53982.01 88888.00 2018-04-13 20:45:41.000 103 7914.97 923.11 53982.12 88888.00 2018-04-13 20:45:42.000 103 7915.10 923.00 53982.20 88888.00 2018-04-13 20:45:43.000 103 7915.24 922.92 53982.28 88888.00 2018-04-13 20:45:44.000 103 7915.35 922.81 53982.32 88888.00 2018-04-13 20:45:45.000 103 7915.44 922.73 53982.34 88888.00 2018-04-13 20:45:46.000 103 7915.53 922.70 53982.37 88888.00 2018-04-13 20:45:47.000 103 7915.58 922.68 53982.38 88888.00 2018-04-13 20:45:48.000 103 7915.62 922.67 53982.37 88888.00 2018-04-13 20:45:49.000 103 7915.66 922.66 53982.37 88888.00 2018-04-13 20:45:50.000 103 7915.70 922.65 53982.35 88888.00 2018-04-13 20:45:51.000 103 7915.74 922.63 53982.34 88888.00 2018-04-13 20:45:52.000 103 7915.75 922.61 53982.32 88888.00 2018-04-13 20:45:53.000 103 7915.73 922.60 53982.27 88888.00 2018-04-13 20:45:54.000 103 7915.73 922.62 53982.24 88888.00 2018-04-13 20:45:55.000 103 7915.73 922.66 53982.21 88888.00 2018-04-13 20:45:56.000 103 7915.73 922.71 53982.18 88888.00 2018-04-13 20:45:57.000 103 7915.71 922.76 53982.14 88888.00 2018-04-13 20:45:58.000 103 7915.68 922.83 53982.08 88888.00 2018-04-13 20:45:59.000 103 7915.61 922.87 53982.00 88888.00 2018-04-13 20:46:00.000 103 7915.53 922.88 53981.92 88888.00 2018-04-13 20:46:01.000 103 7915.45 922.90 53981.84 88888.00 2018-04-13 20:46:02.000 103 7915.37 922.88 53981.78 88888.00 2018-04-13 20:46:03.000 103 7915.30 922.88 53981.71 88888.00 2018-04-13 20:46:04.000 103 7915.22 922.91 53981.63 88888.00 2018-04-13 20:46:05.000 103 7915.14 922.93 53981.56 88888.00 2018-04-13 20:46:06.000 103 7915.10 922.92 53981.53 88888.00 2018-04-13 20:46:07.000 103 7915.08 922.89 53981.51 88888.00 2018-04-13 20:46:08.000 103 7915.03 922.88 53981.46 88888.00 2018-04-13 20:46:09.000 103 7914.98 922.85 53981.38 88888.00 2018-04-13 20:46:10.000 103 7914.91 922.78 53981.32 88888.00 2018-04-13 20:46:11.000 103 7914.84 922.71 53981.27 88888.00 2018-04-13 20:46:12.000 103 7914.80 922.64 53981.24 88888.00 2018-04-13 20:46:13.000 103 7914.76 922.58 53981.20 88888.00 2018-04-13 20:46:14.000 103 7914.68 922.53 53981.12 88888.00 2018-04-13 20:46:15.000 103 7914.60 922.48 53981.04 88888.00 2018-04-13 20:46:16.000 103 7914.54 922.46 53980.95 88888.00 2018-04-13 20:46:17.000 103 7914.48 922.45 53980.86 88888.00 2018-04-13 20:46:18.000 103 7914.43 922.46 53980.80 88888.00 2018-04-13 20:46:19.000 103 7914.41 922.47 53980.77 88888.00 2018-04-13 20:46:20.000 103 7914.38 922.46 53980.71 88888.00 2018-04-13 20:46:21.000 103 7914.34 922.40 53980.66 88888.00 2018-04-13 20:46:22.000 103 7914.30 922.34 53980.62 88888.00 2018-04-13 20:46:23.000 103 7914.26 922.26 53980.59 88888.00 2018-04-13 20:46:24.000 103 7914.23 922.14 53980.57 88888.00 2018-04-13 20:46:25.000 103 7914.22 922.06 53980.55 88888.00 2018-04-13 20:46:26.000 103 7914.21 921.98 53980.54 88888.00 2018-04-13 20:46:27.000 103 7914.21 921.91 53980.52 88888.00 2018-04-13 20:46:28.000 103 7914.22 921.88 53980.49 88888.00 2018-04-13 20:46:29.000 103 7914.23 921.86 53980.48 88888.00 2018-04-13 20:46:30.000 103 7914.25 921.83 53980.47 88888.00 2018-04-13 20:46:31.000 103 7914.28 921.79 53980.45 88888.00 2018-04-13 20:46:32.000 103 7914.33 921.73 53980.46 88888.00 2018-04-13 20:46:33.000 103 7914.36 921.68 53980.48 88888.00 2018-04-13 20:46:34.000 103 7914.40 921.63 53980.49 88888.00 2018-04-13 20:46:35.000 103 7914.44 921.55 53980.48 88888.00 2018-04-13 20:46:36.000 103 7914.45 921.46 53980.47 88888.00 2018-04-13 20:46:37.000 103 7914.45 921.35 53980.48 88888.00 2018-04-13 20:46:38.000 103 7914.48 921.23 53980.50 88888.00 2018-04-13 20:46:39.000 103 7914.52 921.13 53980.50 88888.00 2018-04-13 20:46:40.000 103 7914.54 921.02 53980.50 88888.00 2018-04-13 20:46:41.000 103 7914.56 920.90 53980.52 88888.00 2018-04-13 20:46:42.000 103 7914.59 920.79 53980.53 88888.00 2018-04-13 20:46:43.000 103 7914.64 920.70 53980.55 88888.00 2018-04-13 20:46:44.000 103 7914.69 920.63 53980.56 88888.00 2018-04-13 20:46:45.000 103 7914.75 920.57 53980.57 88888.00 2018-04-13 20:46:46.000 103 7914.82 920.50 53980.59 88888.00 2018-04-13 20:46:47.000 103 7914.89 920.43 53980.61 88888.00 2018-04-13 20:46:48.000 103 7914.96 920.39 53980.62 88888.00 2018-04-13 20:46:49.000 103 7915.03 920.33 53980.64 88888.00 2018-04-13 20:46:50.000 103 7915.08 920.24 53980.65 88888.00 2018-04-13 20:46:51.000 103 7915.12 920.15 53980.66 88888.00 2018-04-13 20:46:52.000 103 7915.16 920.03 53980.66 88888.00 2018-04-13 20:46:53.000 103 7915.20 919.88 53980.66 88888.00 2018-04-13 20:46:54.000 103 7915.23 919.77 53980.66 88888.00 2018-04-13 20:46:55.000 103 7915.27 919.67 53980.66 88888.00 2018-04-13 20:46:56.000 103 7915.30 919.57 53980.65 88888.00 2018-04-13 20:46:57.000 103 7915.33 919.50 53980.64 88888.00 2018-04-13 20:46:58.000 103 7915.36 919.44 53980.62 88888.00 2018-04-13 20:46:59.000 103 7915.38 919.38 53980.62 88888.00 2018-04-13 20:47:00.000 103 7915.39 919.34 53980.62 88888.00 2018-04-13 20:47:01.000 103 7915.41 919.29 53980.61 88888.00 2018-04-13 20:47:02.000 103 7915.45 919.24 53980.62 88888.00 2018-04-13 20:47:03.000 103 7915.50 919.18 53980.64 88888.00 2018-04-13 20:47:04.000 103 7915.55 919.09 53980.66 88888.00 2018-04-13 20:47:05.000 103 7915.60 918.98 53980.69 88888.00 2018-04-13 20:47:06.000 103 7915.65 918.88 53980.72 88888.00 2018-04-13 20:47:07.000 103 7915.71 918.78 53980.76 88888.00 2018-04-13 20:47:08.000 103 7915.78 918.67 53980.79 88888.00 2018-04-13 20:47:09.000 103 7915.84 918.57 53980.80 88888.00 2018-04-13 20:47:10.000 103 7915.89 918.45 53980.82 88888.00 2018-04-13 20:47:11.000 103 7915.93 918.34 53980.84 88888.00 2018-04-13 20:47:12.000 103 7915.96 918.25 53980.83 88888.00 2018-04-13 20:47:13.000 103 7916.00 918.17 53980.84 88888.00 2018-04-13 20:47:14.000 103 7916.04 918.09 53980.85 88888.00 2018-04-13 20:47:15.000 103 7916.10 918.01 53980.88 88888.00 2018-04-13 20:47:16.000 103 7916.17 917.95 53980.91 88888.00 2018-04-13 20:47:17.000 103 7916.23 917.87 53980.95 88888.00 2018-04-13 20:47:18.000 103 7916.27 917.76 53980.97 88888.00 2018-04-13 20:47:19.000 103 7916.32 917.67 53980.98 88888.00 2018-04-13 20:47:20.000 103 7916.35 917.56 53980.99 88888.00 2018-04-13 20:47:21.000 103 7916.36 917.42 53980.98 88888.00 2018-04-13 20:47:22.000 103 7916.36 917.30 53980.97 88888.00 2018-04-13 20:47:23.000 103 7916.36 917.18 53980.96 88888.00 2018-04-13 20:47:24.000 103 7916.36 917.07 53980.94 88888.00 2018-04-13 20:47:25.000 103 7916.37 916.98 53980.93 88888.00 2018-04-13 20:47:26.000 103 7916.36 916.90 53980.90 88888.00 2018-04-13 20:47:27.000 103 7916.35 916.83 53980.86 88888.00 2018-04-13 20:47:28.000 103 7916.34 916.77 53980.83 88888.00 2018-04-13 20:47:29.000 103 7916.34 916.67 53980.80 88888.00 2018-04-13 20:47:30.000 103 7916.34 916.54 53980.79 88888.00 2018-04-13 20:47:31.000 103 7916.31 916.41 53980.76 88888.00 2018-04-13 20:47:32.000 103 7916.28 916.27 53980.73 88888.00 2018-04-13 20:47:33.000 103 7916.25 916.16 53980.68 88888.00 2018-04-13 20:47:34.000 103 7916.19 916.08 53980.63 88888.00 2018-04-13 20:47:35.000 103 7916.14 916.01 53980.57 88888.00 2018-04-13 20:47:36.000 103 7916.11 915.96 53980.51 88888.00 2018-04-13 20:47:37.000 103 7916.09 915.92 53980.47 88888.00 2018-04-13 20:47:38.000 103 7916.07 915.89 53980.44 88888.00 2018-04-13 20:47:39.000 103 7916.05 915.84 53980.41 88888.00 2018-04-13 20:47:40.000 103 7916.04 915.76 53980.38 88888.00 2018-04-13 20:47:41.000 103 7916.02 915.70 53980.35 88888.00 2018-04-13 20:47:42.000 103 7916.00 915.64 53980.32 88888.00 2018-04-13 20:47:43.000 103 7915.97 915.59 53980.30 88888.00 2018-04-13 20:47:44.000 103 7915.97 915.55 53980.25 88888.00 2018-04-13 20:47:45.000 103 7915.96 915.51 53980.21 88888.00 2018-04-13 20:47:46.000 103 7915.95 915.47 53980.20 88888.00 2018-04-13 20:47:47.000 103 7915.94 915.42 53980.18 88888.00 2018-04-13 20:47:48.000 103 7915.92 915.33 53980.15 88888.00 2018-04-13 20:47:49.000 103 7915.90 915.24 53980.12 88888.00 2018-04-13 20:47:50.000 103 7915.88 915.15 53980.08 88888.00 2018-04-13 20:47:51.000 103 7915.84 915.04 53980.04 88888.00 2018-04-13 20:47:52.000 103 7915.80 914.92 53980.01 88888.00 2018-04-13 20:47:53.000 103 7915.77 914.82 53979.95 88888.00 2018-04-13 20:47:54.000 103 7915.71 914.75 53979.87 88888.00 2018-04-13 20:47:55.000 103 7915.65 914.68 53979.80 88888.00 2018-04-13 20:47:56.000 103 7915.61 914.64 53979.73 88888.00 2018-04-13 20:47:57.000 103 7915.56 914.59 53979.65 88888.00 2018-04-13 20:47:58.000 103 7915.52 914.52 53979.61 88888.00 2018-04-13 20:47:59.000 103 7915.50 914.44 53979.57 88888.00 2018-04-13 20:48:00.000 103 7915.52 914.36 53979.55 88888.00 2018-04-13 20:48:01.000 103 7915.52 914.26 53979.54 88888.00 2018-04-13 20:48:02.000 103 7915.53 914.15 53979.51 88888.00 2018-04-13 20:48:03.000 103 7915.55 914.05 53979.49 88888.00 2018-04-13 20:48:04.000 103 7915.57 913.97 53979.47 88888.00 2018-04-13 20:48:05.000 103 7915.60 913.91 53979.46 88888.00 2018-04-13 20:48:06.000 103 7915.62 913.84 53979.44 88888.00 2018-04-13 20:48:07.000 103 7915.66 913.78 53979.41 88888.00 2018-04-13 20:48:08.000 103 7915.70 913.75 53979.39 88888.00 2018-04-13 20:48:09.000 103 7915.75 913.70 53979.39 88888.00 2018-04-13 20:48:10.000 103 7915.81 913.62 53979.38 88888.00 2018-04-13 20:48:11.000 103 7915.88 913.54 53979.39 88888.00 2018-04-13 20:48:12.000 103 7915.94 913.48 53979.40 88888.00 2018-04-13 20:48:13.000 103 7916.00 913.42 53979.40 88888.00 2018-04-13 20:48:14.000 103 7916.05 913.35 53979.38 88888.00 2018-04-13 20:48:15.000 103 7916.10 913.29 53979.35 88888.00 2018-04-13 20:48:16.000 103 7916.16 913.25 53979.33 88888.00 2018-04-13 20:48:17.000 103 7916.24 913.21 53979.34 88888.00 2018-04-13 20:48:18.000 103 7916.31 913.19 53979.36 88888.00 2018-04-13 20:48:19.000 103 7916.40 913.15 53979.38 88888.00 2018-04-13 20:48:20.000 103 7916.49 913.11 53979.39 88888.00 2018-04-13 20:48:21.000 103 7916.57 913.09 53979.39 88888.00 2018-04-13 20:48:22.000 103 7916.65 913.07 53979.38 88888.00 2018-04-13 20:48:23.000 103 7916.73 913.03 53979.37 88888.00 2018-04-13 20:48:24.000 103 7916.79 913.00 53979.36 88888.00 2018-04-13 20:48:25.000 103 7916.85 912.95 53979.34 88888.00 2018-04-13 20:48:26.000 103 7916.92 912.91 53979.33 88888.00 2018-04-13 20:48:27.000 103 7916.98 912.85 53979.30 88888.00 2018-04-13 20:48:28.000 103 7917.05 912.80 53979.29 88888.00 2018-04-13 20:48:29.000 103 7917.12 912.74 53979.29 88888.00 2018-04-13 20:48:30.000 103 7917.19 912.66 53979.29 88888.00 2018-04-13 20:48:31.000 103 7917.26 912.60 53979.28 88888.00 2018-04-13 20:48:32.000 103 7917.34 912.56 53979.27 88888.00 2018-04-13 20:48:33.000 103 7917.42 912.50 53979.26 88888.00 2018-04-13 20:48:34.000 103 7917.49 912.42 53979.25 88888.00 2018-04-13 20:48:35.000 103 7917.56 912.35 53979.24 88888.00 2018-04-13 20:48:36.000 103 7917.60 912.27 53979.22 88888.00 2018-04-13 20:48:37.000 103 7917.64 912.18 53979.20 88888.00 2018-04-13 20:48:38.000 103 7917.69 912.10 53979.20 88888.00 2018-04-13 20:48:39.000 103 7917.74 912.04 53979.19 88888.00 2018-04-13 20:48:40.000 103 7917.82 912.00 53979.18 88888.00 2018-04-13 20:48:41.000 103 7917.90 911.98 53979.18 88888.00 2018-04-13 20:48:42.000 103 7917.98 911.97 53979.18 88888.00 2018-04-13 20:48:43.000 103 7918.07 911.94 53979.19 88888.00 2018-04-13 20:48:44.000 103 7918.16 911.90 53979.19 88888.00 2018-04-13 20:48:45.000 103 7918.23 911.87 53979.19 88888.00 2018-04-13 20:48:46.000 103 7918.30 911.83 53979.18 88888.00 2018-04-13 20:48:47.000 103 7918.35 911.79 53979.17 88888.00 2018-04-13 20:48:48.000 103 7918.42 911.75 53979.18 88888.00 2018-04-13 20:48:49.000 103 7918.50 911.71 53979.18 88888.00 2018-04-13 20:48:50.000 103 7918.58 911.68 53979.17 88888.00 2018-04-13 20:48:51.000 103 7918.64 911.65 53979.16 88888.00 2018-04-13 20:48:52.000 103 7918.69 911.59 53979.14 88888.00 2018-04-13 20:48:53.000 103 7918.74 911.53 53979.12 88888.00 2018-04-13 20:48:54.000 103 7918.77 911.51 53979.08 88888.00 2018-04-13 20:48:55.000 103 7918.79 911.48 53979.05 88888.00 2018-04-13 20:48:56.000 103 7918.82 911.45 53979.02 88888.00 2018-04-13 20:48:57.000 103 7918.85 911.45 53979.00 88888.00 2018-04-13 20:48:58.000 103 7918.86 911.47 53978.96 88888.00 2018-04-13 20:48:59.000 103 7918.89 911.49 53978.91 88888.00 2018-04-13 20:49:00.000 103 7918.92 911.53 53978.88 88888.00 2018-04-13 20:49:01.000 103 7918.95 911.57 53978.84 88888.00 2018-04-13 20:49:02.000 103 7918.97 911.60 53978.81 88888.00 2018-04-13 20:49:03.000 103 7918.99 911.65 53978.76 88888.00 2018-04-13 20:49:04.000 103 7918.99 911.73 53978.71 88888.00 2018-04-13 20:49:05.000 103 7919.00 911.79 53978.65 88888.00 2018-04-13 20:49:06.000 103 7919.01 911.86 53978.59 88888.00 2018-04-13 20:49:07.000 103 7919.02 911.95 53978.53 88888.00 2018-04-13 20:49:08.000 103 7919.03 912.05 53978.48 88888.00 2018-04-13 20:49:09.000 103 7919.03 912.14 53978.44 88888.00 2018-04-13 20:49:10.000 103 7919.04 912.23 53978.39 88888.00 2018-04-13 20:49:11.000 103 7919.04 912.30 53978.33 88888.00 2018-04-13 20:49:12.000 103 7919.03 912.37 53978.29 88888.00 2018-04-13 20:49:13.000 103 7919.03 912.42 53978.25 88888.00 2018-04-13 20:49:14.000 103 7919.03 912.47 53978.21 88888.00 2018-04-13 20:49:15.000 103 7919.04 912.53 53978.17 88888.00 2018-04-13 20:49:16.000 103 7919.06 912.63 53978.14 88888.00 2018-04-13 20:49:17.000 103 7919.09 912.74 53978.12 88888.00 2018-04-13 20:49:18.000 103 7919.11 912.81 53978.10 88888.00 2018-04-13 20:49:19.000 103 7919.14 912.90 53978.07 88888.00 2018-04-13 20:49:20.000 103 7919.16 912.98 53978.05 88888.00 2018-04-13 20:49:21.000 103 7919.17 913.04 53978.04 88888.00 2018-04-13 20:49:22.000 103 7919.21 913.09 53978.03 88888.00 2018-04-13 20:49:23.000 103 7919.24 913.12 53978.04 88888.00 2018-04-13 20:49:24.000 103 7919.27 913.15 53978.04 88888.00 2018-04-13 20:49:25.000 103 7919.29 913.16 53978.02 88888.00 2018-04-13 20:49:26.000 103 7919.30 913.15 53978.01 88888.00 2018-04-13 20:49:27.000 103 7919.31 913.14 53978.00 88888.00 2018-04-13 20:49:28.000 103 7919.31 913.15 53977.98 88888.00 2018-04-13 20:49:29.000 103 7919.31 913.17 53977.96 88888.00 2018-04-13 20:49:30.000 103 7919.31 913.19 53977.95 88888.00 2018-04-13 20:49:31.000 103 7919.33 913.20 53977.96 88888.00 2018-04-13 20:49:32.000 103 7919.36 913.20 53977.95 88888.00 2018-04-13 20:49:33.000 103 7919.38 913.20 53977.94 88888.00 2018-04-13 20:49:34.000 103 7919.39 913.19 53977.94 88888.00 2018-04-13 20:49:35.000 103 7919.38 913.18 53977.91 88888.00 2018-04-13 20:49:36.000 103 7919.36 913.17 53977.88 88888.00 2018-04-13 20:49:37.000 103 7919.33 913.16 53977.85 88888.00 2018-04-13 20:49:38.000 103 7919.32 913.18 53977.82 88888.00 2018-04-13 20:49:39.000 103 7919.32 913.20 53977.79 88888.00 2018-04-13 20:49:40.000 103 7919.32 913.22 53977.78 88888.00 2018-04-13 20:49:41.000 103 7919.34 913.23 53977.79 88888.00 2018-04-13 20:49:42.000 103 7919.38 913.22 53977.82 88888.00 2018-04-13 20:49:43.000 103 7919.43 913.18 53977.87 88888.00 2018-04-13 20:49:44.000 103 7919.47 913.13 53977.91 88888.00 2018-04-13 20:49:45.000 103 7919.50 913.07 53977.96 88888.00 2018-04-13 20:49:46.000 103 7919.54 912.99 53978.00 88888.00 2018-04-13 20:49:47.000 103 7919.58 912.91 53978.04 88888.00 2018-04-13 20:49:48.000 103 7919.59 912.84 53978.05 88888.00 2018-04-13 20:49:49.000 103 7919.57 912.78 53978.04 88888.00 2018-04-13 20:49:50.000 103 7919.54 912.77 53977.99 88888.00 2018-04-13 20:49:51.000 103 7919.51 912.78 53977.95 88888.00 2018-04-13 20:49:52.000 103 7919.49 912.80 53977.94 88888.00 2018-04-13 20:49:53.000 103 7919.47 912.87 53977.93 88888.00 2018-04-13 20:49:54.000 103 7919.44 912.95 53977.88 88888.00 2018-04-13 20:49:55.000 103 7919.39 913.01 53977.85 88888.00 2018-04-13 20:49:56.000 103 7919.35 913.07 53977.82 88888.00 2018-04-13 20:49:57.000 103 7919.30 913.10 53977.80 88888.00 2018-04-13 20:49:58.000 103 7919.28 913.12 53977.80 88888.00 2018-04-13 20:49:59.000 103 7919.27 913.11 53977.82 88888.00 2018-04-13 20:50:00.000 103 7919.29 913.09 53977.86 88888.00 2018-04-13 20:50:01.000 103 7919.33 913.07 53977.91 88888.00 2018-04-13 20:50:02.000 103 7919.38 913.06 53977.95 88888.00 2018-04-13 20:50:03.000 103 7919.42 913.03 53978.01 88888.00 2018-04-13 20:50:04.000 103 7919.43 912.97 53978.05 88888.00 2018-04-13 20:50:05.000 103 7919.43 912.95 53978.05 88888.00 2018-04-13 20:50:06.000 103 7919.43 912.98 53978.04 88888.00 2018-04-13 20:50:07.000 103 7919.42 913.04 53978.00 88888.00 2018-04-13 20:50:08.000 103 7919.41 913.11 53977.97 88888.00 2018-04-13 20:50:09.000 103 7919.40 913.16 53977.96 88888.00 2018-04-13 20:50:10.000 103 7919.37 913.21 53977.95 88888.00 2018-04-13 20:50:11.000 103 7919.34 913.27 53977.92 88888.00 2018-04-13 20:50:12.000 103 7919.31 913.32 53977.89 88888.00 2018-04-13 20:50:13.000 103 7919.26 913.38 53977.86 88888.00 2018-04-13 20:50:14.000 103 7919.23 913.45 53977.81 88888.00 2018-04-13 20:50:15.000 103 7919.20 913.51 53977.78 88888.00 2018-04-13 20:50:16.000 103 7919.18 913.59 53977.78 88888.00 2018-04-13 20:50:17.000 103 7919.19 913.66 53977.79 88888.00 2018-04-13 20:50:18.000 103 7919.20 913.71 53977.81 88888.00 2018-04-13 20:50:19.000 103 7919.21 913.76 53977.83 88888.00 2018-04-13 20:50:20.000 103 7919.22 913.81 53977.82 88888.00 2018-04-13 20:50:21.000 103 7919.22 913.86 53977.80 88888.00 2018-04-13 20:50:22.000 103 7919.22 913.92 53977.80 88888.00 2018-04-13 20:50:23.000 103 7919.23 913.98 53977.80 88888.00 2018-04-13 20:50:24.000 103 7919.24 914.02 53977.81 88888.00 2018-04-13 20:50:25.000 103 7919.25 914.05 53977.82 88888.00 2018-04-13 20:50:26.000 103 7919.27 914.10 53977.82 88888.00 2018-04-13 20:50:27.000 103 7919.29 914.17 53977.83 88888.00 2018-04-13 20:50:28.000 103 7919.31 914.22 53977.84 88888.00 2018-04-13 20:50:29.000 103 7919.32 914.26 53977.84 88888.00 2018-04-13 20:50:30.000 103 7919.31 914.30 53977.83 88888.00 2018-04-13 20:50:31.000 103 7919.30 914.38 53977.81 88888.00 2018-04-13 20:50:32.000 103 7919.29 914.48 53977.78 88888.00 2018-04-13 20:50:33.000 103 7919.29 914.60 53977.78 88888.00 2018-04-13 20:50:34.000 103 7919.31 914.69 53977.78 88888.00 2018-04-13 20:50:35.000 103 7919.33 914.78 53977.78 88888.00 2018-04-13 20:50:36.000 103 7919.34 914.89 53977.76 88888.00 2018-04-13 20:50:37.000 103 7919.35 915.01 53977.74 88888.00 2018-04-13 20:50:38.000 103 7919.38 915.10 53977.73 88888.00 2018-04-13 20:50:39.000 103 7919.41 915.16 53977.75 88888.00 2018-04-13 20:50:40.000 103 7919.45 915.19 53977.79 88888.00 2018-04-13 20:50:41.000 103 7919.48 915.16 53977.84 88888.00 2018-04-13 20:50:42.000 103 7919.50 915.13 53977.87 88888.00 2018-04-13 20:50:43.000 103 7919.55 915.12 53977.88 88888.00 2018-04-13 20:50:44.000 103 7919.60 915.11 53977.89 88888.00 2018-04-13 20:50:45.000 103 7919.64 915.13 53977.91 88888.00 2018-04-13 20:50:46.000 103 7919.72 915.20 53977.95 88888.00 2018-04-13 20:50:47.000 103 7919.82 915.25 53978.02 88888.00 2018-04-13 20:50:48.000 103 7919.94 915.30 53978.11 88888.00 2018-04-13 20:50:49.000 103 7920.09 915.36 53978.21 88888.00 2018-04-13 20:50:50.000 103 7920.24 915.37 53978.31 88888.00 2018-04-13 20:50:51.000 103 7920.38 915.35 53978.41 88888.00 2018-04-13 20:50:52.000 103 7920.51 915.33 53978.51 88888.00 2018-04-13 20:50:53.000 103 7920.64 915.32 53978.59 88888.00 2018-04-13 20:50:54.000 103 7920.78 915.32 53978.67 88888.00 2018-04-13 20:50:55.000 103 7920.91 915.32 53978.76 88888.00 2018-04-13 20:50:56.000 103 7921.07 915.32 53978.87 88888.00 2018-04-13 20:50:57.000 103 7921.22 915.31 53978.96 88888.00 2018-04-13 20:50:58.000 103 7921.34 915.29 53979.05 88888.00 2018-04-13 20:50:59.000 103 7921.45 915.26 53979.15 88888.00 2018-04-13 20:51:00.000 103 7921.54 915.20 53979.23 88888.00 2018-04-13 20:51:01.000 103 7921.65 915.15 53979.30 88888.00 2018-04-13 20:51:02.000 103 7921.76 915.13 53979.38 88888.00 2018-04-13 20:51:03.000 103 7921.87 915.14 53979.45 88888.00 2018-04-13 20:51:04.000 103 7921.99 915.16 53979.54 88888.00 2018-04-13 20:51:05.000 103 7922.11 915.20 53979.62 88888.00 2018-04-13 20:51:06.000 103 7922.19 915.23 53979.67 88888.00 2018-04-13 20:51:07.000 103 7922.27 915.26 53979.75 88888.00 2018-04-13 20:51:08.000 103 7922.35 915.27 53979.80 88888.00 2018-04-13 20:51:09.000 103 7922.40 915.28 53979.82 88888.00 2018-04-13 20:51:10.000 103 7922.45 915.30 53979.84 88888.00 2018-04-13 20:51:11.000 103 7922.49 915.38 53979.86 88888.00 2018-04-13 20:51:12.000 103 7922.55 915.50 53979.87 88888.00 2018-04-13 20:51:13.000 103 7922.62 915.62 53979.90 88888.00 2018-04-13 20:51:14.000 103 7922.68 915.75 53979.93 88888.00 2018-04-13 20:51:15.000 103 7922.75 915.86 53979.95 88888.00 2018-04-13 20:51:16.000 103 7922.81 915.95 53979.99 88888.00 2018-04-13 20:51:17.000 103 7922.89 916.04 53980.03 88888.00 2018-04-13 20:51:18.000 103 7923.01 916.12 53980.11 88888.00 2018-04-13 20:51:19.000 103 7923.15 916.17 53980.21 88888.00 2018-04-13 20:51:20.000 103 7923.31 916.21 53980.34 88888.00 2018-04-13 20:51:21.000 103 7923.47 916.25 53980.45 88888.00 2018-04-13 20:51:22.000 103 7923.63 916.28 53980.54 88888.00 2018-04-13 20:51:23.000 103 7923.75 916.31 53980.61 88888.00 2018-04-13 20:51:24.000 103 7923.83 916.33 53980.66 88888.00 2018-04-13 20:51:25.000 103 7923.88 916.38 53980.67 88888.00 2018-04-13 20:51:26.000 103 7923.92 916.44 53980.67 88888.00 2018-04-13 20:51:27.000 103 7923.94 916.51 53980.67 88888.00 2018-04-13 20:51:28.000 103 7923.97 916.58 53980.68 88888.00 2018-04-13 20:51:29.000 103 7924.01 916.65 53980.71 88888.00 2018-04-13 20:51:30.000 103 7924.04 916.72 53980.72 88888.00 2018-04-13 20:51:31.000 103 7924.10 916.78 53980.76 88888.00 2018-04-13 20:51:32.000 103 7924.17 916.84 53980.82 88888.00 2018-04-13 20:51:33.000 103 7924.24 916.90 53980.88 88888.00 2018-04-13 20:51:34.000 103 7924.30 916.95 53980.92 88888.00 2018-04-13 20:51:35.000 103 7924.38 916.97 53981.00 88888.00 2018-04-13 20:51:36.000 103 7924.48 916.92 53981.10 88888.00 2018-04-13 20:51:37.000 103 7924.57 916.85 53981.20 88888.00 2018-04-13 20:51:38.000 103 7924.66 916.80 53981.27 88888.00 2018-04-13 20:51:39.000 103 7924.74 916.76 53981.34 88888.00 2018-04-13 20:51:40.000 103 7924.81 916.73 53981.41 88888.00 2018-04-13 20:51:41.000 103 7924.88 916.71 53981.48 88888.00 2018-04-13 20:51:42.000 103 7924.95 916.70 53981.54 88888.00 2018-04-13 20:51:43.000 103 7925.02 916.69 53981.57 88888.00 2018-04-13 20:51:44.000 103 7925.05 916.66 53981.60 88888.00 2018-04-13 20:51:45.000 103 7925.06 916.61 53981.61 88888.00 2018-04-13 20:51:46.000 103 7925.04 916.58 53981.60 88888.00 2018-04-13 20:51:47.000 103 7924.99 916.57 53981.57 88888.00 2018-04-13 20:51:48.000 103 7924.94 916.58 53981.52 88888.00 2018-04-13 20:51:49.000 103 7924.91 916.59 53981.49 88888.00 2018-04-13 20:51:50.000 103 7924.88 916.63 53981.46 88888.00 2018-04-13 20:51:51.000 103 7924.86 916.68 53981.45 88888.00 2018-04-13 20:51:52.000 103 7924.85 916.72 53981.43 88888.00 2018-04-13 20:51:53.000 103 7924.84 916.76 53981.42 88888.00 2018-04-13 20:51:54.000 103 7924.81 916.78 53981.41 88888.00 2018-04-13 20:51:55.000 103 7924.80 916.78 53981.40 88888.00 2018-04-13 20:51:56.000 103 7924.79 916.77 53981.40 88888.00 2018-04-13 20:51:57.000 103 7924.76 916.73 53981.41 88888.00 2018-04-13 20:51:58.000 103 7924.74 916.66 53981.41 88888.00 2018-04-13 20:51:59.000 103 7924.72 916.61 53981.40 88888.00 2018-04-13 20:52:00.000 103 7924.69 916.55 53981.40 88888.00 2018-04-13 20:52:01.000 103 7924.67 916.47 53981.40 88888.00 2018-04-13 20:52:02.000 103 7924.66 916.43 53981.41 88888.00 2018-04-13 20:52:03.000 103 7924.64 916.42 53981.42 88888.00 2018-04-13 20:52:04.000 103 7924.62 916.38 53981.43 88888.00 2018-04-13 20:52:05.000 103 7924.61 916.35 53981.44 88888.00 2018-04-13 20:52:06.000 103 7924.60 916.33 53981.47 88888.00 2018-04-13 20:52:07.000 103 7924.60 916.33 53981.49 88888.00 2018-04-13 20:52:08.000 103 7924.60 916.36 53981.49 88888.00 2018-04-13 20:52:09.000 103 7924.60 916.41 53981.48 88888.00 2018-04-13 20:52:10.000 103 7924.57 916.48 53981.46 88888.00 2018-04-13 20:52:11.000 103 7924.56 916.55 53981.45 88888.00 2018-04-13 20:52:12.000 103 7924.54 916.61 53981.45 88888.00 2018-04-13 20:52:13.000 103 7924.53 916.64 53981.46 88888.00 2018-04-13 20:52:14.000 103 7924.51 916.66 53981.46 88888.00 2018-04-13 20:52:15.000 103 7924.45 916.65 53981.44 88888.00 2018-04-13 20:52:16.000 103 7924.39 916.63 53981.42 88888.00 2018-04-13 20:52:17.000 103 7924.33 916.62 53981.39 88888.00 2018-04-13 20:52:18.000 103 7924.27 916.64 53981.36 88888.00 2018-04-13 20:52:19.000 103 7924.22 916.68 53981.33 88888.00 2018-04-13 20:52:20.000 103 7924.14 916.71 53981.28 88888.00 2018-04-13 20:52:21.000 103 7924.05 916.76 53981.23 88888.00 2018-04-13 20:52:22.000 103 7923.98 916.80 53981.21 88888.00 2018-04-13 20:52:23.000 103 7923.92 916.83 53981.18 88888.00 2018-04-13 20:52:24.000 103 7923.85 916.86 53981.18 88888.00 2018-04-13 20:52:25.000 103 7923.81 916.89 53981.17 88888.00 2018-04-13 20:52:26.000 103 7923.76 916.96 53981.14 88888.00 2018-04-13 20:52:27.000 103 7923.70 917.03 53981.09 88888.00 2018-04-13 20:52:28.000 103 7923.64 917.11 53981.04 88888.00 2018-04-13 20:52:29.000 103 7923.57 917.20 53981.00 88888.00 2018-04-13 20:52:30.000 103 7923.48 917.30 53980.94 88888.00 2018-04-13 20:52:31.000 103 7923.41 917.45 53980.86 88888.00 2018-04-13 20:52:32.000 103 7923.33 917.68 53980.77 88888.00 2018-04-13 20:52:33.000 103 7923.25 917.96 53980.67 88888.00 2018-04-13 20:52:34.000 103 7923.18 918.25 53980.57 88888.00 2018-04-13 20:52:35.000 103 7923.10 918.53 53980.48 88888.00 2018-04-13 20:52:36.000 103 7923.04 918.84 53980.38 88888.00 2018-04-13 20:52:37.000 103 7922.96 919.17 53980.25 88888.00 2018-04-13 20:52:38.000 103 7922.84 919.53 53980.10 88888.00 2018-04-13 20:52:39.000 103 7922.73 919.92 53979.93 88888.00 2018-04-13 20:52:40.000 103 7922.65 920.34 53979.79 88888.00 2018-04-13 20:52:41.000 103 7922.64 920.81 53979.70 88888.00 2018-04-13 20:52:42.000 103 7922.74 921.31 53979.68 88888.00 2018-04-13 20:52:43.000 103 7922.95 921.74 53979.79 88888.00 2018-04-13 20:52:44.000 103 7923.25 922.08 53979.97 88888.00 2018-04-13 20:52:45.000 103 7923.60 922.37 53980.20 88888.00 2018-04-13 20:52:46.000 103 7923.99 922.55 53980.48 88888.00 2018-04-13 20:52:47.000 103 7924.38 922.62 53980.78 88888.00 2018-04-13 20:52:48.000 103 7924.77 922.59 53981.05 88888.00 2018-04-13 20:52:49.000 103 7925.14 922.48 53981.33 88888.00 2018-04-13 20:52:50.000 103 7925.49 922.32 53981.62 88888.00 2018-04-13 20:52:51.000 103 7925.83 922.16 53981.89 88888.00 2018-04-13 20:52:52.000 103 7926.14 922.06 53982.12 88888.00 2018-04-13 20:52:53.000 103 7926.43 922.01 53982.34 88888.00 2018-04-13 20:52:54.000 103 7926.71 922.06 53982.55 88888.00 2018-04-13 20:52:55.000 103 7926.96 922.17 53982.71 88888.00 2018-04-13 20:52:56.000 103 7927.22 922.27 53982.91 88888.00 2018-04-13 20:52:57.000 103 7927.51 922.30 53983.16 88888.00 2018-04-13 20:52:58.000 103 7927.82 922.30 53983.46 88888.00 2018-04-13 20:52:59.000 103 7928.12 922.30 53983.75 88888.00 2018-04-13 20:53:00.000 103 7928.38 922.35 53983.95 88888.00 2018-04-13 20:53:01.000 103 7928.56 922.44 53984.08 88888.00 2018-04-13 20:53:02.000 103 7928.67 922.60 53984.14 88888.00 2018-04-13 20:53:03.000 103 7928.71 922.79 53984.16 88888.00 2018-04-13 20:53:04.000 103 7928.70 922.98 53984.13 88888.00 2018-04-13 20:53:05.000 103 7928.64 923.18 53984.07 88888.00 2018-04-13 20:53:06.000 103 7928.58 923.42 53984.00 88888.00 2018-04-13 20:53:07.000 103 7928.53 923.67 53983.96 88888.00 2018-04-13 20:53:08.000 103 7928.49 923.88 53983.96 88888.00 2018-04-13 20:53:09.000 103 7928.44 924.05 53983.96 88888.00 2018-04-13 20:53:10.000 103 7928.40 924.17 53983.98 88888.00 2018-04-13 20:53:11.000 103 7928.39 924.25 53984.05 88888.00 2018-04-13 20:53:12.000 103 7928.42 924.28 53984.14 88888.00 2018-04-13 20:53:13.000 103 7928.48 924.25 53984.26 88888.00 2018-04-13 20:53:14.000 103 7928.54 924.19 53984.39 88888.00 2018-04-13 20:53:15.000 103 7928.64 924.04 53984.56 88888.00 2018-04-13 20:53:16.000 103 7928.79 923.81 53984.80 88888.00 2018-04-13 20:53:17.000 103 7928.97 923.48 53985.09 88888.00 2018-04-13 20:53:18.000 103 7929.18 923.13 53985.38 88888.00 2018-04-13 20:53:19.000 103 7929.33 922.84 53985.57 88888.00 2018-04-13 20:53:20.000 103 7929.42 922.60 53985.70 88888.00 2018-04-13 20:53:21.000 103 7929.49 922.35 53985.82 88888.00 2018-04-13 20:53:22.000 103 7929.54 922.10 53985.94 88888.00 2018-04-13 20:53:23.000 103 7929.58 921.89 53986.05 88888.00 2018-04-13 20:53:24.000 103 7929.61 921.72 53986.14 88888.00 2018-04-13 20:53:25.000 103 7929.63 921.54 53986.23 88888.00 2018-04-13 20:53:26.000 103 7929.63 921.31 53986.35 88888.00 2018-04-13 20:53:27.000 103 7929.60 921.06 53986.45 88888.00 2018-04-13 20:53:28.000 103 7929.54 920.84 53986.47 88888.00 2018-04-13 20:53:29.000 103 7929.43 920.68 53986.45 88888.00 2018-04-13 20:53:30.000 103 7929.28 920.61 53986.38 88888.00 2018-04-13 20:53:31.000 103 7929.09 920.62 53986.26 88888.00 2018-04-13 20:53:32.000 103 7928.88 920.65 53986.14 88888.00 2018-04-13 20:53:33.000 103 7928.66 920.62 53986.04 88888.00 2018-04-13 20:53:34.000 103 7928.44 920.61 53985.93 88888.00 2018-04-13 20:53:35.000 103 7928.19 920.63 53985.79 88888.00 2018-04-13 20:53:36.000 103 7927.92 920.76 53985.57 88888.00 2018-04-13 20:53:37.000 103 7927.63 921.02 53985.30 88888.00 2018-04-13 20:53:38.000 103 7927.31 921.28 53985.03 88888.00 2018-04-13 20:53:39.000 103 7926.98 921.50 53984.79 88888.00 2018-04-13 20:53:40.000 103 7926.73 921.68 53984.61 88888.00 2018-04-13 20:53:41.000 103 7926.54 921.79 53984.52 88888.00 2018-04-13 20:53:42.000 103 7926.39 921.92 53984.45 88888.00 2018-04-13 20:53:43.000 103 7926.27 922.15 53984.35 88888.00 2018-04-13 20:53:44.000 103 7926.18 922.36 53984.25 88888.00 2018-04-13 20:53:45.000 103 7926.08 922.50 53984.20 88888.00 2018-04-13 20:53:46.000 103 7926.03 922.61 53984.19 88888.00 2018-04-13 20:53:47.000 103 7925.96 922.74 53984.16 88888.00 2018-04-13 20:53:48.000 103 7925.88 922.86 53984.11 88888.00 2018-04-13 20:53:49.000 103 7925.84 922.98 53984.07 88888.00 2018-04-13 20:53:50.000 103 7925.83 923.08 53984.08 88888.00 2018-04-13 20:53:51.000 103 7925.84 923.10 53984.14 88888.00 2018-04-13 20:53:52.000 103 7925.89 923.04 53984.26 88888.00 2018-04-13 20:53:53.000 103 7925.98 922.92 53984.41 88888.00 2018-04-13 20:53:54.000 103 7926.10 922.75 53984.59 88888.00 2018-04-13 20:53:55.000 103 7926.25 922.56 53984.80 88888.00 2018-04-13 20:53:56.000 103 7926.40 922.37 53985.00 88888.00 2018-04-13 20:53:57.000 103 7926.56 922.16 53985.21 88888.00 2018-04-13 20:53:58.000 103 7926.78 922.03 53985.44 88888.00 2018-04-13 20:53:59.000 103 7927.00 922.02 53985.64 88888.00 2018-04-13 20:54:00.000 103 7927.20 922.11 53985.80 88888.00 2018-04-13 20:54:01.000 103 7927.38 922.20 53985.94 88888.00 2018-04-13 20:54:02.000 103 7927.52 922.25 53986.05 88888.00 2018-04-13 20:54:03.000 103 7927.63 922.28 53986.16 88888.00 2018-04-13 20:54:04.000 103 7927.72 922.30 53986.26 88888.00 2018-04-13 20:54:05.000 103 7927.79 922.30 53986.36 88888.00 2018-04-13 20:54:06.000 103 7927.84 922.31 53986.42 88888.00 2018-04-13 20:54:07.000 103 7927.85 922.33 53986.44 88888.00 2018-04-13 20:54:08.000 103 7927.81 922.34 53986.44 88888.00 2018-04-13 20:54:09.000 103 7927.76 922.37 53986.43 88888.00 2018-04-13 20:54:10.000 103 7927.73 922.43 53986.44 88888.00 2018-04-13 20:54:11.000 103 7927.71 922.51 53986.45 88888.00 2018-04-13 20:54:12.000 103 7927.69 922.58 53986.46 88888.00 2018-04-13 20:54:13.000 103 7927.70 922.62 53986.50 88888.00 2018-04-13 20:54:14.000 103 7927.70 922.64 53986.53 88888.00 2018-04-13 20:54:15.000 103 7927.67 922.65 53986.54 88888.00 2018-04-13 20:54:16.000 103 7927.63 922.65 53986.52 88888.00 2018-04-13 20:54:17.000 103 7927.57 922.65 53986.50 88888.00 2018-04-13 20:54:18.000 103 7927.49 922.64 53986.47 88888.00 2018-04-13 20:54:19.000 103 7927.40 922.62 53986.43 88888.00 2018-04-13 20:54:20.000 103 7927.31 922.64 53986.38 88888.00 2018-04-13 20:54:21.000 103 7927.23 922.71 53986.34 88888.00 2018-04-13 20:54:22.000 103 7927.14 922.76 53986.30 88888.00 2018-04-13 20:54:23.000 103 7927.06 922.80 53986.28 88888.00 2018-04-13 20:54:24.000 103 7926.99 922.86 53986.26 88888.00 2018-04-13 20:54:25.000 103 7926.92 922.94 53986.21 88888.00 2018-04-13 20:54:26.000 103 7926.83 923.01 53986.16 88888.00 2018-04-13 20:54:27.000 103 7926.72 923.07 53986.10 88888.00 2018-04-13 20:54:28.000 103 7926.60 923.14 53986.03 88888.00 2018-04-13 20:54:29.000 103 7926.47 923.28 53985.93 88888.00 2018-04-13 20:54:30.000 103 7926.31 923.52 53985.77 88888.00 2018-04-13 20:54:31.000 103 7926.14 923.78 53985.62 88888.00 2018-04-13 20:54:32.000 103 7925.99 924.02 53985.49 88888.00 2018-04-13 20:54:33.000 103 7925.85 924.34 53985.35 88888.00 2018-04-13 20:54:34.000 103 7925.70 924.73 53985.19 88888.00 2018-04-13 20:54:35.000 103 7925.56 925.16 53985.03 88888.00 2018-04-13 20:54:36.000 103 7925.44 925.61 53984.89 88888.00 2018-04-13 20:54:37.000 103 7925.31 926.08 53984.73 88888.00 2018-04-13 20:54:38.000 103 7925.17 926.57 53984.56 88888.00 2018-04-13 20:54:39.000 103 7925.02 927.02 53984.40 88888.00 2018-04-13 20:54:40.000 103 7924.90 927.46 53984.25 88888.00 2018-04-13 20:54:41.000 103 7924.82 927.89 53984.14 88888.00 2018-04-13 20:54:42.000 103 7924.77 928.32 53984.07 88888.00 2018-04-13 20:54:43.000 103 7924.76 928.76 53984.04 88888.00 2018-04-13 20:54:44.000 103 7924.81 929.23 53984.04 88888.00 2018-04-13 20:54:45.000 103 7924.95 929.64 53984.12 88888.00 2018-04-13 20:54:46.000 103 7925.15 929.95 53984.30 88888.00 2018-04-13 20:54:47.000 103 7925.40 930.11 53984.53 88888.00 2018-04-13 20:54:48.000 103 7925.70 930.17 53984.80 88888.00 2018-04-13 20:54:49.000 103 7926.02 930.22 53985.09 88888.00 2018-04-13 20:54:50.000 103 7926.30 930.29 53985.32 88888.00 2018-04-13 20:54:51.000 103 7926.56 930.36 53985.52 88888.00 2018-04-13 20:54:52.000 103 7926.82 930.39 53985.75 88888.00 2018-04-13 20:54:53.000 103 7927.08 930.41 53985.98 88888.00 2018-04-13 20:54:54.000 103 7927.38 930.40 53986.25 88888.00 2018-04-13 20:54:55.000 103 7927.70 930.35 53986.54 88888.00 2018-04-13 20:54:56.000 103 7928.03 930.30 53986.87 88888.00 2018-04-13 20:54:57.000 103 7928.38 930.24 53987.21 88888.00 2018-04-13 20:54:58.000 103 7928.73 930.12 53987.53 88888.00 2018-04-13 20:54:59.000 103 7929.06 929.96 53987.85 88888.00 2018-04-13 20:55:00.000 103 7929.36 929.83 53988.14 88888.00 2018-04-13 20:55:01.000 103 7929.61 929.74 53988.35 88888.00 2018-04-13 20:55:02.000 103 7929.82 929.68 53988.52 88888.00 2018-04-13 20:55:03.000 103 7929.97 929.65 53988.65 88888.00 2018-04-13 20:55:04.000 103 7930.10 929.62 53988.78 88888.00 2018-04-13 20:55:05.000 103 7930.23 929.60 53988.93 88888.00 2018-04-13 20:55:06.000 103 7930.35 929.58 53989.06 88888.00 2018-04-13 20:55:07.000 103 7930.47 929.54 53989.18 88888.00 2018-04-13 20:55:08.000 103 7930.58 929.52 53989.31 88888.00 2018-04-13 20:55:09.000 103 7930.71 929.51 53989.45 88888.00 2018-04-13 20:55:10.000 103 7930.83 929.48 53989.60 88888.00 2018-04-13 20:55:11.000 103 7930.90 929.43 53989.73 88888.00 2018-04-13 20:55:12.000 103 7930.94 929.42 53989.79 88888.00 2018-04-13 20:55:13.000 103 7930.91 929.44 53989.78 88888.00 2018-04-13 20:55:14.000 103 7930.83 929.48 53989.72 88888.00 2018-04-13 20:55:15.000 103 7930.75 929.54 53989.68 88888.00 2018-04-13 20:55:16.000 103 7930.65 929.69 53989.60 88888.00 2018-04-13 20:55:17.000 103 7930.53 929.96 53989.46 88888.00 2018-04-13 20:55:18.000 103 7930.38 930.30 53989.30 88888.00 2018-04-13 20:55:19.000 103 7930.19 930.61 53989.15 88888.00 2018-04-13 20:55:20.000 103 7930.00 930.91 53989.01 88888.00 2018-04-13 20:55:21.000 103 7929.84 931.19 53988.91 88888.00 2018-04-13 20:55:22.000 103 7929.72 931.38 53988.86 88888.00 2018-04-13 20:55:23.000 103 7929.63 931.54 53988.82 88888.00 2018-04-13 20:55:24.000 103 7929.55 931.73 53988.79 88888.00 2018-04-13 20:55:25.000 103 7929.49 931.93 53988.74 88888.00 2018-04-13 20:55:26.000 103 7929.41 932.17 53988.68 88888.00 2018-04-13 20:55:27.000 103 7929.31 932.42 53988.61 88888.00 2018-04-13 20:55:28.000 103 7929.23 932.62 53988.57 88888.00 2018-04-13 20:55:29.000 103 7929.18 932.84 53988.55 88888.00 2018-04-13 20:55:30.000 103 7929.16 933.05 53988.56 88888.00 2018-04-13 20:55:31.000 103 7929.12 933.21 53988.57 88888.00 2018-04-13 20:55:32.000 103 7929.05 933.42 53988.53 88888.00 2018-04-13 20:55:33.000 103 7928.99 933.73 53988.46 88888.00 2018-04-13 20:55:34.000 103 7928.96 934.13 53988.41 88888.00 2018-04-13 20:55:35.000 103 7928.97 934.57 53988.43 88888.00 2018-04-13 20:55:36.000 103 7929.04 934.95 53988.52 88888.00 2018-04-13 20:55:37.000 103 7929.13 935.27 53988.61 88888.00 2018-04-13 20:55:38.000 103 7929.16 935.53 53988.68 88888.00 2018-04-13 20:55:39.000 103 7929.15 935.70 53988.74 88888.00 2018-04-13 20:55:40.000 103 7929.14 935.85 53988.77 88888.00 2018-04-13 20:55:41.000 103 7929.13 936.07 53988.79 88888.00 2018-04-13 20:55:42.000 103 7929.09 936.33 53988.78 88888.00 2018-04-13 20:55:43.000 103 7929.05 936.65 53988.75 88888.00 2018-04-13 20:55:44.000 103 7928.99 937.02 53988.70 88888.00 2018-04-13 20:55:45.000 103 7928.92 937.44 53988.64 88888.00 2018-04-13 20:55:46.000 103 7928.85 937.91 53988.57 88888.00 2018-04-13 20:55:47.000 103 7928.77 938.38 53988.49 88888.00 2018-04-13 20:55:48.000 103 7928.71 938.85 53988.45 88888.00 2018-04-13 20:55:49.000 103 7928.71 939.35 53988.45 88888.00 2018-04-13 20:55:50.000 103 7928.72 939.80 53988.48 88888.00 2018-04-13 20:55:51.000 103 7928.71 940.23 53988.49 88888.00 2018-04-13 20:55:52.000 103 7928.70 940.67 53988.49 88888.00 2018-04-13 20:55:53.000 103 7928.65 941.08 53988.48 88888.00 2018-04-13 20:55:54.000 103 7928.56 941.44 53988.43 88888.00 2018-04-13 20:55:55.000 103 7928.42 941.77 53988.34 88888.00 2018-04-13 20:55:56.000 103 7928.24 942.20 53988.18 88888.00 2018-04-13 20:55:57.000 103 7927.99 942.81 53987.93 88888.00 2018-04-13 20:55:58.000 103 7927.67 943.59 53987.61 88888.00 2018-04-13 20:55:59.000 103 7927.36 944.53 53987.26 88888.00 2018-04-13 20:56:00.000 103 7927.06 945.55 53986.95 88888.00 2018-04-13 20:56:01.000 103 7926.81 946.51 53986.71 88888.00 2018-04-13 20:56:02.000 103 7926.64 947.38 53986.59 88888.00 2018-04-13 20:56:03.000 103 7926.58 948.19 53986.59 88888.00 2018-04-13 20:56:04.000 103 7926.61 948.83 53986.70 88888.00 2018-04-13 20:56:05.000 103 7926.75 949.21 53986.96 88888.00 2018-04-13 20:56:06.000 103 7927.06 949.34 53987.41 88888.00 2018-04-13 20:56:07.000 103 7927.53 949.24 53988.03 88888.00 2018-04-13 20:56:08.000 103 7928.09 948.94 53988.75 88888.00 2018-04-13 20:56:09.000 103 7928.72 948.53 53989.50 88888.00 2018-04-13 20:56:10.000 103 7929.36 948.04 53990.25 88888.00 2018-04-13 20:56:11.000 103 7929.92 947.52 53990.91 88888.00 2018-04-13 20:56:12.000 103 7930.42 947.11 53991.44 88888.00 2018-04-13 20:56:13.000 103 7930.87 946.83 53991.88 88888.00 2018-04-13 20:56:14.000 103 7931.24 946.56 53992.29 88888.00 2018-04-13 20:56:15.000 103 7931.61 946.20 53992.74 88888.00 2018-04-13 20:56:16.000 103 7931.95 945.74 53993.18 88888.00 2018-04-13 20:56:17.000 103 7932.17 945.27 53993.51 88888.00 2018-04-13 20:56:18.000 103 7932.29 944.88 53993.73 88888.00 2018-04-13 20:56:19.000 103 7932.33 944.55 53993.88 88888.00 2018-04-13 20:56:20.000 103 7932.30 944.32 53993.93 88888.00 2018-04-13 20:56:21.000 103 7932.24 944.22 53993.94 88888.00 2018-04-13 20:56:22.000 103 7932.20 944.16 53994.00 88888.00 2018-04-13 20:56:23.000 103 7932.15 944.11 53994.07 88888.00 2018-04-13 20:56:24.000 103 7932.06 944.05 53994.11 88888.00 2018-04-13 20:56:25.000 103 7931.97 943.94 53994.15 88888.00 2018-04-13 20:56:26.000 103 7931.86 943.79 53994.20 88888.00 2018-04-13 20:56:27.000 103 7931.72 943.57 53994.24 88888.00 2018-04-13 20:56:28.000 103 7931.56 943.33 53994.27 88888.00 2018-04-13 20:56:29.000 103 7931.36 943.16 53994.23 88888.00 2018-04-13 20:56:30.000 103 7931.14 943.11 53994.14 88888.00 2018-04-13 20:56:31.000 103 7930.91 943.09 53994.06 88888.00 2018-04-13 20:56:32.000 103 7930.70 943.02 53994.03 88888.00 2018-04-13 20:56:33.000 103 7930.53 942.86 53994.06 88888.00 2018-04-13 20:56:34.000 103 7930.34 942.71 53994.07 88888.00 2018-04-13 20:56:35.000 103 7930.10 942.61 53994.02 88888.00 2018-04-13 20:56:36.000 103 7929.82 942.51 53993.94 88888.00 2018-04-13 20:56:37.000 103 7929.54 942.39 53993.84 88888.00 2018-04-13 20:56:38.000 103 7929.21 942.28 53993.73 88888.00 2018-04-13 20:56:39.000 103 7928.84 942.16 53993.60 88888.00 2018-04-13 20:56:40.000 103 7928.49 942.06 53993.48 88888.00 2018-04-13 20:56:41.000 103 7928.15 942.07 53993.32 88888.00 2018-04-13 20:56:42.000 103 7927.81 942.17 53993.14 88888.00 2018-04-13 20:56:43.000 103 7927.46 942.35 53992.96 88888.00 2018-04-13 20:56:44.000 103 7927.13 942.64 53992.76 88888.00 2018-04-13 20:56:45.000 103 7926.85 943.02 53992.57 88888.00 2018-04-13 20:56:46.000 103 7926.60 943.38 53992.43 88888.00 2018-04-13 20:56:47.000 103 7926.41 943.62 53992.38 88888.00 2018-04-13 20:56:48.000 103 7926.26 943.71 53992.39 88888.00 2018-04-13 20:56:49.000 103 7926.17 943.75 53992.45 88888.00 2018-04-13 20:56:50.000 103 7926.15 943.78 53992.54 88888.00 2018-04-13 20:56:51.000 103 7926.13 943.81 53992.61 88888.00 2018-04-13 20:56:52.000 103 7926.10 943.86 53992.65 88888.00 2018-04-13 20:56:53.000 103 7926.09 943.88 53992.72 88888.00 2018-04-13 20:56:54.000 103 7926.11 943.79 53992.85 88888.00 2018-04-13 20:56:55.000 103 7926.19 943.66 53993.05 88888.00 2018-04-13 20:56:56.000 103 7926.30 943.49 53993.29 88888.00 2018-04-13 20:56:57.000 103 7926.42 943.24 53993.52 88888.00 2018-04-13 20:56:58.000 103 7926.57 942.92 53993.78 88888.00 2018-04-13 20:56:59.000 103 7926.76 942.62 53994.08 88888.00 2018-04-13 20:57:00.000 103 7926.96 942.33 53994.37 88888.00 2018-04-13 20:57:01.000 103 7927.15 942.07 53994.61 88888.00 2018-04-13 20:57:02.000 103 7927.34 941.83 53994.86 88888.00 2018-04-13 20:57:03.000 103 7927.51 941.59 53995.09 88888.00 2018-04-13 20:57:04.000 103 7927.67 941.35 53995.29 88888.00 2018-04-13 20:57:05.000 103 7927.84 941.11 53995.51 88888.00 2018-04-13 20:57:06.000 103 7928.00 940.88 53995.74 88888.00 2018-04-13 20:57:07.000 103 7928.12 940.63 53995.93 88888.00 2018-04-13 20:57:08.000 103 7928.18 940.38 53996.04 88888.00 2018-04-13 20:57:09.000 103 7928.20 940.13 53996.11 88888.00 2018-04-13 20:57:10.000 103 7928.22 939.91 53996.19 88888.00 2018-04-13 20:57:11.000 103 7928.24 939.67 53996.30 88888.00 2018-04-13 20:57:12.000 103 7928.22 939.43 53996.36 88888.00 2018-04-13 20:57:13.000 103 7928.16 939.24 53996.37 88888.00 2018-04-13 20:57:14.000 103 7928.08 939.08 53996.36 88888.00 2018-04-13 20:57:15.000 103 7927.99 938.95 53996.34 88888.00 2018-04-13 20:57:16.000 103 7927.87 938.87 53996.30 88888.00 2018-04-13 20:57:17.000 103 7927.73 938.83 53996.22 88888.00 2018-04-13 20:57:18.000 103 7927.59 938.82 53996.14 88888.00 2018-04-13 20:57:19.000 103 7927.46 938.86 53996.07 88888.00 2018-04-13 20:57:20.000 103 7927.29 938.97 53995.96 88888.00 2018-04-13 20:57:21.000 103 7927.12 939.14 53995.82 88888.00 2018-04-13 20:57:22.000 103 7926.95 939.35 53995.69 88888.00 2018-04-13 20:57:23.000 103 7926.77 939.62 53995.53 88888.00 2018-04-13 20:57:24.000 103 7926.58 939.90 53995.37 88888.00 2018-04-13 20:57:25.000 103 7926.39 940.17 53995.21 88888.00 2018-04-13 20:57:26.000 103 7926.23 940.44 53995.08 88888.00 2018-04-13 20:57:27.000 103 7926.10 940.67 53994.98 88888.00 2018-04-13 20:57:28.000 103 7925.98 940.86 53994.93 88888.00 2018-04-13 20:57:29.000 103 7925.91 941.00 53994.90 88888.00 2018-04-13 20:57:30.000 103 7925.86 941.08 53994.91 88888.00 2018-04-13 20:57:31.000 103 7925.87 941.10 53994.98 88888.00 2018-04-13 20:57:32.000 103 7925.89 941.09 53995.05 88888.00 2018-04-13 20:57:33.000 103 7925.93 941.06 53995.15 88888.00 2018-04-13 20:57:34.000 103 7925.99 941.00 53995.26 88888.00 2018-04-13 20:57:35.000 103 7926.08 940.93 53995.37 88888.00 2018-04-13 20:57:36.000 103 7926.17 940.85 53995.48 88888.00 2018-04-13 20:57:37.000 103 7926.27 940.79 53995.62 88888.00 2018-04-13 20:57:38.000 103 7926.38 940.75 53995.76 88888.00 2018-04-13 20:57:39.000 103 7926.50 940.72 53995.90 88888.00 2018-04-13 20:57:40.000 103 7926.63 940.70 53996.04 88888.00 2018-04-13 20:57:41.000 103 7926.75 940.72 53996.14 88888.00 2018-04-13 20:57:42.000 103 7926.85 940.75 53996.24 88888.00 2018-04-13 20:57:43.000 103 7926.93 940.76 53996.32 88888.00 2018-04-13 20:57:44.000 103 7927.01 940.77 53996.38 88888.00 2018-04-13 20:57:45.000 103 7927.07 940.77 53996.46 88888.00 2018-04-13 20:57:46.000 103 7927.14 940.78 53996.56 88888.00 2018-04-13 20:57:47.000 103 7927.23 940.79 53996.66 88888.00 2018-04-13 20:57:48.000 103 7927.31 940.78 53996.76 88888.00 2018-04-13 20:57:49.000 103 7927.36 940.77 53996.84 88888.00 2018-04-13 20:57:50.000 103 7927.40 940.79 53996.90 88888.00 2018-04-13 20:57:51.000 103 7927.44 940.82 53996.93 88888.00 2018-04-13 20:57:52.000 103 7927.45 940.85 53996.95 88888.00 2018-04-13 20:57:53.000 103 7927.46 940.92 53996.96 88888.00 2018-04-13 20:57:54.000 103 7927.46 941.01 53996.99 88888.00 2018-04-13 20:57:55.000 103 7927.46 941.10 53997.02 88888.00 2018-04-13 20:57:56.000 103 7927.46 941.20 53997.04 88888.00 2018-04-13 20:57:57.000 103 7927.44 941.31 53997.03 88888.00 2018-04-13 20:57:58.000 103 7927.41 941.43 53997.00 88888.00 2018-04-13 20:57:59.000 103 7927.36 941.55 53996.98 88888.00 2018-04-13 20:58:00.000 103 7927.33 941.66 53996.95 88888.00 2018-04-13 20:58:01.000 103 7927.30 941.78 53996.95 88888.00 2018-04-13 20:58:02.000 103 7927.28 941.89 53996.96 88888.00 2018-04-13 20:58:03.000 103 7927.26 942.00 53996.99 88888.00 2018-04-13 20:58:04.000 103 7927.24 942.11 53997.01 88888.00 2018-04-13 20:58:05.000 103 7927.23 942.23 53997.01 88888.00 2018-04-13 20:58:06.000 103 7927.22 942.36 53997.00 88888.00 2018-04-13 20:58:07.000 103 7927.21 942.48 53997.01 88888.00 2018-04-13 20:58:08.000 103 7927.21 942.58 53997.03 88888.00 2018-04-13 20:58:09.000 103 7927.23 942.70 53997.06 88888.00 2018-04-13 20:58:10.000 103 7927.24 942.79 53997.11 88888.00 2018-04-13 20:58:11.000 103 7927.27 942.86 53997.16 88888.00 2018-04-13 20:58:12.000 103 7927.31 942.90 53997.23 88888.00 2018-04-13 20:58:13.000 103 7927.36 942.92 53997.30 88888.00 2018-04-13 20:58:14.000 103 7927.42 942.93 53997.39 88888.00 2018-04-13 20:58:15.000 103 7927.48 942.94 53997.48 88888.00 2018-04-13 20:58:16.000 103 7927.54 942.93 53997.55 88888.00 2018-04-13 20:58:17.000 103 7927.59 942.93 53997.63 88888.00 2018-04-13 20:58:18.000 103 7927.65 942.91 53997.71 88888.00 2018-04-13 20:58:19.000 103 7927.71 942.88 53997.80 88888.00 2018-04-13 20:58:20.000 103 7927.76 942.83 53997.90 88888.00 2018-04-13 20:58:21.000 103 7927.82 942.79 53997.99 88888.00 2018-04-13 20:58:22.000 103 7927.87 942.76 53998.07 88888.00 2018-04-13 20:58:23.000 103 7927.92 942.72 53998.14 88888.00 2018-04-13 20:58:24.000 103 7927.95 942.67 53998.20 88888.00 2018-04-13 20:58:25.000 103 7927.97 942.63 53998.25 88888.00 2018-04-13 20:58:26.000 103 7928.01 942.59 53998.32 88888.00 2018-04-13 20:58:27.000 103 7928.02 942.54 53998.39 88888.00 2018-04-13 20:58:28.000 103 7928.04 942.49 53998.45 88888.00 2018-04-13 20:58:29.000 103 7928.06 942.45 53998.49 88888.00 2018-04-13 20:58:30.000 103 7928.06 942.41 53998.52 88888.00 2018-04-13 20:58:31.000 103 7928.06 942.38 53998.56 88888.00 2018-04-13 20:58:32.000 103 7928.06 942.34 53998.60 88888.00 2018-04-13 20:58:33.000 103 7928.05 942.31 53998.63 88888.00 2018-04-13 20:58:34.000 103 7928.01 942.29 53998.65 88888.00 2018-04-13 20:58:35.000 103 7927.97 942.28 53998.66 88888.00 2018-04-13 20:58:36.000 103 7927.96 942.27 53998.68 88888.00 2018-04-13 20:58:37.000 103 7927.93 942.27 53998.69 88888.00 2018-04-13 20:58:38.000 103 7927.90 942.26 53998.69 88888.00 2018-04-13 20:58:39.000 103 7927.86 942.24 53998.69 88888.00 2018-04-13 20:58:40.000 103 7927.80 942.23 53998.69 88888.00 2018-04-13 20:58:41.000 103 7927.76 942.21 53998.70 88888.00 2018-04-13 20:58:42.000 103 7927.73 942.19 53998.73 88888.00 2018-04-13 20:58:43.000 103 7927.72 942.16 53998.77 88888.00 2018-04-13 20:58:44.000 103 7927.70 942.12 53998.80 88888.00 2018-04-13 20:58:45.000 103 7927.69 942.07 53998.84 88888.00 2018-04-13 20:58:46.000 103 7927.70 942.03 53998.89 88888.00 2018-04-13 20:58:47.000 103 7927.70 941.98 53998.93 88888.00 2018-04-13 20:58:48.000 103 7927.70 941.93 53998.98 88888.00 2018-04-13 20:58:49.000 103 7927.72 941.88 53999.04 88888.00 2018-04-13 20:58:50.000 103 7927.73 941.81 53999.09 88888.00 2018-04-13 20:58:51.000 103 7927.76 941.76 53999.14 88888.00 2018-04-13 20:58:52.000 103 7927.79 941.71 53999.21 88888.00 2018-04-13 20:58:53.000 103 7927.81 941.64 53999.27 88888.00 2018-04-13 20:58:54.000 103 7927.82 941.55 53999.33 88888.00 2018-04-13 20:58:55.000 103 7927.86 941.47 53999.39 88888.00 2018-04-13 20:58:56.000 103 7927.90 941.38 53999.44 88888.00 2018-04-13 20:58:57.000 103 7927.92 941.31 53999.50 88888.00 2018-04-13 20:58:58.000 103 7927.94 941.24 53999.56 88888.00 2018-04-13 20:58:59.000 103 7927.95 941.17 53999.59 88888.00 2018-04-13 20:59:00.000 103 7927.96 941.08 53999.62 88888.00 2018-04-13 20:59:01.000 103 7927.98 941.00 53999.66 88888.00 2018-04-13 20:59:02.000 103 7927.99 940.93 53999.70 88888.00 2018-04-13 20:59:03.000 103 7927.99 940.85 53999.73 88888.00 2018-04-13 20:59:04.000 103 7927.99 940.77 53999.77 88888.00 2018-04-13 20:59:05.000 103 7927.97 940.71 53999.81 88888.00 2018-04-13 20:59:06.000 103 7927.96 940.63 53999.85 88888.00 2018-04-13 20:59:07.000 103 7927.98 940.55 53999.87 88888.00 2018-04-13 20:59:08.000 103 7927.98 940.47 53999.90 88888.00 2018-04-13 20:59:09.000 103 7927.99 940.38 53999.95 88888.00 2018-04-13 20:59:10.000 103 7928.02 940.29 54000.00 88888.00 2018-04-13 20:59:11.000 103 7928.03 940.20 54000.04 88888.00 2018-04-13 20:59:12.000 103 7928.04 940.13 54000.07 88888.00 2018-04-13 20:59:13.000 103 7928.08 940.05 54000.11 88888.00 2018-04-13 20:59:14.000 103 7928.11 939.98 54000.15 88888.00 2018-04-13 20:59:15.000 103 7928.13 939.92 54000.18 88888.00 2018-04-13 20:59:16.000 103 7928.14 939.86 54000.19 88888.00 2018-04-13 20:59:17.000 103 7928.14 939.79 54000.21 88888.00 2018-04-13 20:59:18.000 103 7928.15 939.73 54000.23 88888.00 2018-04-13 20:59:19.000 103 7928.15 939.66 54000.25 88888.00 2018-04-13 20:59:20.000 103 7928.15 939.60 54000.27 88888.00 2018-04-13 20:59:21.000 103 7928.15 939.54 54000.29 88888.00 2018-04-13 20:59:22.000 103 7928.16 939.50 54000.30 88888.00 2018-04-13 20:59:23.000 103 7928.15 939.46 54000.31 88888.00 2018-04-13 20:59:24.000 103 7928.14 939.41 54000.32 88888.00 2018-04-13 20:59:25.000 103 7928.12 939.36 54000.32 88888.00 2018-04-13 20:59:26.000 103 7928.11 939.32 54000.32 88888.00 2018-04-13 20:59:27.000 103 7928.11 939.27 54000.34 88888.00 2018-04-13 20:59:28.000 103 7928.11 939.22 54000.35 88888.00 2018-04-13 20:59:29.000 103 7928.11 939.20 54000.34 88888.00 2018-04-13 20:59:30.000 103 7928.11 939.19 54000.34 88888.00 2018-04-13 20:59:31.000 103 7928.13 939.15 54000.35 88888.00 2018-04-13 20:59:32.000 103 7928.13 939.13 54000.36 88888.00 2018-04-13 20:59:33.000 103 7928.13 939.13 54000.36 88888.00 2018-04-13 20:59:34.000 103 7928.12 939.12 54000.35 88888.00 2018-04-13 20:59:35.000 103 7928.11 939.11 54000.35 88888.00 2018-04-13 20:59:36.000 103 7928.09 939.11 54000.34 88888.00 2018-04-13 20:59:37.000 103 7928.07 939.12 54000.33 88888.00 2018-04-13 20:59:38.000 103 7928.05 939.11 54000.32 88888.00 2018-04-13 20:59:39.000 103 7928.05 939.09 54000.31 88888.00 2018-04-13 20:59:40.000 103 7928.05 939.09 54000.31 88888.00 2018-04-13 20:59:41.000 103 7928.04 939.10 54000.32 88888.00 2018-04-13 20:59:42.000 103 7928.04 939.10 54000.32 88888.00 2018-04-13 20:59:43.000 103 7928.04 939.09 54000.32 88888.00 2018-04-13 20:59:44.000 103 7928.04 939.10 54000.33 88888.00 2018-04-13 20:59:45.000 103 7928.03 939.11 54000.34 88888.00 2018-04-13 20:59:46.000 103 7928.04 939.12 54000.34 88888.00 2018-04-13 20:59:47.000 103 7928.04 939.11 54000.34 88888.00 2018-04-13 20:59:48.000 103 7928.04 939.11 54000.35 88888.00 2018-04-13 20:59:49.000 103 7928.03 939.11 54000.35 88888.00 2018-04-13 20:59:50.000 103 7928.04 939.12 54000.35 88888.00 2018-04-13 20:59:51.000 103 7928.05 939.14 54000.34 88888.00 2018-04-13 20:59:52.000 103 7928.05 939.15 54000.34 88888.00 2018-04-13 20:59:53.000 103 7928.04 939.16 54000.34 88888.00 2018-04-13 20:59:54.000 103 7928.03 939.17 54000.32 88888.00 2018-04-13 20:59:55.000 103 7928.01 939.18 54000.29 88888.00 2018-04-13 20:59:56.000 103 7927.98 939.19 54000.27 88888.00 2018-04-13 20:59:57.000 103 7927.96 939.20 54000.27 88888.00 2018-04-13 20:59:58.000 103 7927.92 939.21 54000.24 88888.00 2018-04-13 20:59:59.000 103 7927.90 939.22 54000.23 88888.00 2018-04-13 21:00:00.000 103 7927.88 939.23 54000.23 88888.00 2018-04-13 21:00:01.000 103 7927.84 939.23 54000.21 88888.00 2018-04-13 21:00:02.000 103 7927.82 939.23 54000.22 88888.00 2018-04-13 21:00:03.000 103 7927.82 939.25 54000.23 88888.00 2018-04-13 21:00:04.000 103 7927.81 939.25 54000.21 88888.00 2018-04-13 21:00:05.000 103 7927.79 939.26 54000.20 88888.00 2018-04-13 21:00:06.000 103 7927.77 939.29 54000.19 88888.00 2018-04-13 21:00:07.000 103 7927.73 939.31 54000.16 88888.00 2018-04-13 21:00:08.000 103 7927.70 939.31 54000.15 88888.00 2018-04-13 21:00:09.000 103 7927.67 939.33 54000.14 88888.00 2018-04-13 21:00:10.000 103 7927.65 939.34 54000.12 88888.00 2018-04-13 21:00:11.000 103 7927.62 939.34 54000.11 88888.00 2018-04-13 21:00:12.000 103 7927.60 939.36 54000.11 88888.00 2018-04-13 21:00:13.000 103 7927.59 939.38 54000.08 88888.00 2018-04-13 21:00:14.000 103 7927.57 939.38 54000.06 88888.00 2018-04-13 21:00:15.000 103 7927.55 939.38 54000.07 88888.00 2018-04-13 21:00:16.000 103 7927.52 939.39 54000.07 88888.00 2018-04-13 21:00:17.000 103 7927.50 939.38 54000.07 88888.00 2018-04-13 21:00:18.000 103 7927.50 939.36 54000.09 88888.00 2018-04-13 21:00:19.000 103 7927.48 939.36 54000.09 88888.00 2018-04-13 21:00:20.000 103 7927.45 939.36 54000.08 88888.00 2018-04-13 21:00:21.000 103 7927.44 939.36 54000.08 88888.00 2018-04-13 21:00:22.000 103 7927.42 939.36 54000.08 88888.00 2018-04-13 21:00:23.000 103 7927.41 939.35 54000.09 88888.00 2018-04-13 21:00:24.000 103 7927.42 939.35 54000.09 88888.00 2018-04-13 21:00:25.000 103 7927.42 939.34 54000.12 88888.00 2018-04-13 21:00:26.000 103 7927.41 939.35 54000.14 88888.00 2018-04-13 21:00:27.000 103 7927.39 939.36 54000.14 88888.00 2018-04-13 21:00:28.000 103 7927.37 939.35 54000.15 88888.00 2018-04-13 21:00:29.000 103 7927.36 939.33 54000.14 88888.00 2018-04-13 21:00:30.000 103 7927.35 939.30 54000.14 88888.00 2018-04-13 21:00:31.000 103 7927.35 939.27 54000.16 88888.00 2018-04-13 21:00:32.000 103 7927.35 939.24 54000.20 88888.00 2018-04-13 21:00:33.000 103 7927.36 939.21 54000.22 88888.00 2018-04-13 21:00:34.000 103 7927.36 939.18 54000.25 88888.00 2018-04-13 21:00:35.000 103 7927.36 939.16 54000.27 88888.00 2018-04-13 21:00:36.000 103 7927.36 939.15 54000.26 88888.00 2018-04-13 21:00:37.000 103 7927.35 939.14 54000.26 88888.00 2018-04-13 21:00:38.000 103 7927.33 939.12 54000.27 88888.00 2018-04-13 21:00:39.000 103 7927.33 939.10 54000.29 88888.00 2018-04-13 21:00:40.000 103 7927.34 939.08 54000.32 88888.00 2018-04-13 21:00:41.000 103 7927.35 939.07 54000.34 88888.00 2018-04-13 21:00:42.000 103 7927.37 939.06 54000.36 88888.00 2018-04-13 21:00:43.000 103 7927.37 939.03 54000.38 88888.00 2018-04-13 21:00:44.000 103 7927.34 939.03 54000.36 88888.00 2018-04-13 21:00:45.000 103 7927.33 939.04 54000.35 88888.00 2018-04-13 21:00:46.000 103 7927.31 939.03 54000.34 88888.00 2018-04-13 21:00:47.000 103 7927.29 939.01 54000.35 88888.00 2018-04-13 21:00:48.000 103 7927.28 938.99 54000.36 88888.00 2018-04-13 21:00:49.000 103 7927.27 938.97 54000.37 88888.00 2018-04-13 21:00:50.000 103 7927.25 938.96 54000.38 88888.00 2018-04-13 21:00:51.000 103 7927.22 938.95 54000.38 88888.00 2018-04-13 21:00:52.000 103 7927.21 938.94 54000.36 88888.00 2018-04-13 21:00:53.000 103 7927.20 938.93 54000.34 88888.00 2018-04-13 21:00:54.000 103 7927.19 938.93 54000.33 88888.00 2018-04-13 21:00:55.000 103 7927.19 938.93 54000.33 88888.00 2018-04-13 21:00:56.000 103 7927.19 938.92 54000.34 88888.00 2018-04-13 21:00:57.000 103 7927.19 938.91 54000.38 88888.00 2018-04-13 21:00:58.000 103 7927.20 938.90 54000.40 88888.00 2018-04-13 21:00:59.000 103 7927.21 938.88 54000.42 88888.00 2018-04-13 21:01:00.000 103 7927.22 938.87 54000.44 88888.00 2018-04-13 21:01:01.000 103 7927.24 938.85 54000.47 88888.00 2018-04-13 21:01:02.000 103 7927.28 938.84 54000.51 88888.00 2018-04-13 21:01:03.000 103 7927.32 938.84 54000.54 88888.00 2018-04-13 21:01:04.000 103 7927.35 938.86 54000.56 88888.00 2018-04-13 21:01:05.000 103 7927.36 938.87 54000.57 88888.00 2018-04-13 21:01:06.000 103 7927.39 938.87 54000.59 88888.00 2018-04-13 21:01:07.000 103 7927.42 938.87 54000.61 88888.00 2018-04-13 21:01:08.000 103 7927.45 938.89 54000.63 88888.00 2018-04-13 21:01:09.000 103 7927.48 938.89 54000.66 88888.00 2018-04-13 21:01:10.000 103 7927.51 938.89 54000.68 88888.00 2018-04-13 21:01:11.000 103 7927.53 938.90 54000.70 88888.00 2018-04-13 21:01:12.000 103 7927.56 938.90 54000.72 88888.00 2018-04-13 21:01:13.000 103 7927.59 938.91 54000.75 88888.00 2018-04-13 21:01:14.000 103 7927.62 938.91 54000.79 88888.00 2018-04-13 21:01:15.000 103 7927.65 938.90 54000.81 88888.00 2018-04-13 21:01:16.000 103 7927.69 938.88 54000.85 88888.00 2018-04-13 21:01:17.000 103 7927.73 938.89 54000.89 88888.00 2018-04-13 21:01:18.000 103 7927.77 938.91 54000.91 88888.00 2018-04-13 21:01:19.000 103 7927.79 938.91 54000.93 88888.00 2018-04-13 21:01:20.000 103 7927.82 938.92 54000.95 88888.00 2018-04-13 21:01:21.000 103 7927.84 938.92 54000.97 88888.00 2018-04-13 21:01:22.000 103 7927.87 938.91 54000.97 88888.00 2018-04-13 21:01:23.000 103 7927.90 938.90 54000.98 88888.00 2018-04-13 21:01:24.000 103 7927.93 938.89 54001.02 88888.00 2018-04-13 21:01:25.000 103 7927.96 938.89 54001.05 88888.00 2018-04-13 21:01:26.000 103 7927.99 938.89 54001.06 88888.00 2018-04-13 21:01:27.000 103 7928.03 938.88 54001.09 88888.00 2018-04-13 21:01:28.000 103 7928.06 938.87 54001.12 88888.00 2018-04-13 21:01:29.000 103 7928.10 938.86 54001.16 88888.00 2018-04-13 21:01:30.000 103 7928.14 938.84 54001.20 88888.00 2018-04-13 21:01:31.000 103 7928.19 938.83 54001.23 88888.00 2018-04-13 21:01:32.000 103 7928.24 938.81 54001.27 88888.00 2018-04-13 21:01:33.000 103 7928.28 938.80 54001.31 88888.00 2018-04-13 21:01:34.000 103 7928.33 938.80 54001.36 88888.00 2018-04-13 21:01:35.000 103 7928.38 938.78 54001.40 88888.00 2018-04-13 21:01:36.000 103 7928.44 938.75 54001.44 88888.00 2018-04-13 21:01:37.000 103 7928.49 938.75 54001.45 88888.00 2018-04-13 21:01:38.000 103 7928.52 938.73 54001.48 88888.00 2018-04-13 21:01:39.000 103 7928.57 938.72 54001.51 88888.00 2018-04-13 21:01:40.000 103 7928.61 938.71 54001.54 88888.00 2018-04-13 21:01:41.000 103 7928.63 938.70 54001.55 88888.00 2018-04-13 21:01:42.000 103 7928.64 938.68 54001.57 88888.00 2018-04-13 21:01:43.000 103 7928.66 938.66 54001.59 88888.00 2018-04-13 21:01:44.000 103 7928.68 938.65 54001.61 88888.00 2018-04-13 21:01:45.000 103 7928.70 938.62 54001.61 88888.00 2018-04-13 21:01:46.000 103 7928.71 938.59 54001.62 88888.00 2018-04-13 21:01:47.000 103 7928.75 938.57 54001.66 88888.00 2018-04-13 21:01:48.000 103 7928.79 938.56 54001.69 88888.00 2018-04-13 21:01:49.000 103 7928.83 938.52 54001.71 88888.00 2018-04-13 21:01:50.000 103 7928.86 938.49 54001.74 88888.00 2018-04-13 21:01:51.000 103 7928.90 938.46 54001.77 88888.00 2018-04-13 21:01:52.000 103 7928.92 938.45 54001.78 88888.00 2018-04-13 21:01:53.000 103 7928.92 938.44 54001.79 88888.00 2018-04-13 21:01:54.000 103 7928.95 938.42 54001.80 88888.00 2018-04-13 21:01:55.000 103 7928.97 938.40 54001.80 88888.00 2018-04-13 21:01:56.000 103 7928.98 938.40 54001.80 88888.00 2018-04-13 21:01:57.000 103 7929.00 938.41 54001.81 88888.00 2018-04-13 21:01:58.000 103 7929.01 938.40 54001.82 88888.00 2018-04-13 21:01:59.000 103 7929.02 938.38 54001.83 88888.00 2018-04-13 21:02:00.000 103 7929.02 938.39 54001.83 88888.00 2018-04-13 21:02:01.000 103 7929.03 938.41 54001.83 88888.00 2018-04-13 21:02:02.000 103 7929.05 938.41 54001.83 88888.00 2018-04-13 21:02:03.000 103 7929.07 938.40 54001.84 88888.00 2018-04-13 21:02:04.000 103 7929.10 938.40 54001.85 88888.00 2018-04-13 21:02:05.000 103 7929.15 938.41 54001.88 88888.00 2018-04-13 21:02:06.000 103 7929.20 938.41 54001.91 88888.00 2018-04-13 21:02:07.000 103 7929.24 938.40 54001.94 88888.00 2018-04-13 21:02:08.000 103 7929.28 938.40 54001.97 88888.00 2018-04-13 21:02:09.000 103 7929.32 938.40 54001.99 88888.00 2018-04-13 21:02:10.000 103 7929.35 938.40 54002.00 88888.00 2018-04-13 21:02:11.000 103 7929.37 938.40 54002.01 88888.00 2018-04-13 21:02:12.000 103 7929.38 938.39 54002.02 88888.00 2018-04-13 21:02:13.000 103 7929.39 938.38 54002.01 88888.00 2018-04-13 21:02:14.000 103 7929.39 938.37 54002.01 88888.00 2018-04-13 21:02:15.000 103 7929.38 938.35 54002.00 88888.00 2018-04-13 21:02:16.000 103 7929.36 938.32 54001.98 88888.00 2018-04-13 21:02:17.000 103 7929.34 938.31 54001.97 88888.00 2018-04-13 21:02:18.000 103 7929.32 938.32 54001.96 88888.00 2018-04-13 21:02:19.000 103 7929.30 938.30 54001.93 88888.00 2018-04-13 21:02:20.000 103 7929.27 938.29 54001.89 88888.00 2018-04-13 21:02:21.000 103 7929.23 938.27 54001.85 88888.00 2018-04-13 21:02:22.000 103 7929.19 938.25 54001.82 88888.00 2018-04-13 21:02:23.000 103 7929.14 938.23 54001.79 88888.00 2018-04-13 21:02:24.000 103 7929.11 938.22 54001.75 88888.00 2018-04-13 21:02:25.000 103 7929.07 938.22 54001.72 88888.00 2018-04-13 21:02:26.000 103 7929.03 938.20 54001.70 88888.00 2018-04-13 21:02:27.000 103 7928.98 938.17 54001.67 88888.00 2018-04-13 21:02:28.000 103 7928.95 938.15 54001.66 88888.00 2018-04-13 21:02:29.000 103 7928.95 938.15 54001.64 88888.00 2018-04-13 21:02:30.000 103 7928.93 938.14 54001.62 88888.00 2018-04-13 21:02:31.000 103 7928.91 938.11 54001.60 88888.00 2018-04-13 21:02:32.000 103 7928.89 938.09 54001.58 88888.00 2018-04-13 21:02:33.000 103 7928.87 938.07 54001.55 88888.00 2018-04-13 21:02:34.000 103 7928.83 938.07 54001.53 88888.00 2018-04-13 21:02:35.000 103 7928.79 938.07 54001.51 88888.00 2018-04-13 21:02:36.000 103 7928.76 938.07 54001.47 88888.00 2018-04-13 21:02:37.000 103 7928.73 938.07 54001.45 88888.00 2018-04-13 21:02:38.000 103 7928.71 938.07 54001.42 88888.00 2018-04-13 21:02:39.000 103 7928.66 938.07 54001.38 88888.00 2018-04-13 21:02:40.000 103 7928.60 938.06 54001.34 88888.00 2018-04-13 21:02:41.000 103 7928.55 938.05 54001.30 88888.00 2018-04-13 21:02:42.000 103 7928.52 938.05 54001.27 88888.00 2018-04-13 21:02:43.000 103 7928.47 938.05 54001.24 88888.00 2018-04-13 21:02:44.000 103 7928.43 938.04 54001.21 88888.00 2018-04-13 21:02:45.000 103 7928.39 938.04 54001.17 88888.00 2018-04-13 21:02:46.000 103 7928.35 938.05 54001.12 88888.00 2018-04-13 21:02:47.000 103 7928.31 938.06 54001.09 88888.00 2018-04-13 21:02:48.000 103 7928.28 938.07 54001.07 88888.00 2018-04-13 21:02:49.000 103 7928.23 938.08 54001.05 88888.00 2018-04-13 21:02:50.000 103 7928.19 938.09 54000.99 88888.00 2018-04-13 21:02:51.000 103 7928.16 938.10 54000.95 88888.00 2018-04-13 21:02:52.000 103 7928.12 938.12 54000.93 88888.00 2018-04-13 21:02:53.000 103 7928.07 938.12 54000.91 88888.00 2018-04-13 21:02:54.000 103 7928.03 938.13 54000.86 88888.00 2018-04-13 21:02:55.000 103 7927.99 938.15 54000.82 88888.00 2018-04-13 21:02:56.000 103 7927.95 938.17 54000.78 88888.00 2018-04-13 21:02:57.000 103 7927.90 938.19 54000.74 88888.00 2018-04-13 21:02:58.000 103 7927.84 938.20 54000.68 88888.00 2018-04-13 21:02:59.000 103 7927.77 938.20 54000.62 88888.00 2018-04-13 21:03:00.000 103 7927.71 938.22 54000.57 88888.00 2018-04-13 21:03:01.000 103 7927.65 938.24 54000.51 88888.00 2018-04-13 21:03:02.000 103 7927.59 938.25 54000.45 88888.00 2018-04-13 21:03:03.000 103 7927.53 938.26 54000.40 88888.00 2018-04-13 21:03:04.000 103 7927.46 938.28 54000.36 88888.00 2018-04-13 21:03:05.000 103 7927.40 938.29 54000.32 88888.00 2018-04-13 21:03:06.000 103 7927.34 938.28 54000.26 88888.00 2018-04-13 21:03:07.000 103 7927.28 938.27 54000.20 88888.00 2018-04-13 21:03:08.000 103 7927.20 938.26 54000.15 88888.00 2018-04-13 21:03:09.000 103 7927.13 938.26 54000.10 88888.00 2018-04-13 21:03:10.000 103 7927.05 938.26 54000.04 88888.00 2018-04-13 21:03:11.000 103 7926.98 938.28 53999.98 88888.00 2018-04-13 21:03:12.000 103 7926.93 938.28 53999.94 88888.00 2018-04-13 21:03:13.000 103 7926.87 938.28 53999.89 88888.00 2018-04-13 21:03:14.000 103 7926.80 938.30 53999.85 88888.00 2018-04-13 21:03:15.000 103 7926.73 938.32 53999.79 88888.00 2018-04-13 21:03:16.000 103 7926.67 938.33 53999.74 88888.00 2018-04-13 21:03:17.000 103 7926.61 938.34 53999.69 88888.00 2018-04-13 21:03:18.000 103 7926.56 938.35 53999.64 88888.00 2018-04-13 21:03:19.000 103 7926.50 938.34 53999.60 88888.00 2018-04-13 21:03:20.000 103 7926.45 938.35 53999.55 88888.00 2018-04-13 21:03:21.000 103 7926.40 938.36 53999.51 88888.00 2018-04-13 21:03:22.000 103 7926.34 938.37 53999.45 88888.00 2018-04-13 21:03:23.000 103 7926.27 938.38 53999.40 88888.00 2018-04-13 21:03:24.000 103 7926.21 938.39 53999.34 88888.00 2018-04-13 21:03:25.000 103 7926.14 938.41 53999.29 88888.00 2018-04-13 21:03:26.000 103 7926.07 938.42 53999.23 88888.00 2018-04-13 21:03:27.000 103 7926.01 938.42 53999.19 88888.00 2018-04-13 21:03:28.000 103 7925.96 938.45 53999.14 88888.00 2018-04-13 21:03:29.000 103 7925.89 938.46 53999.08 88888.00 2018-04-13 21:03:30.000 103 7925.83 938.46 53999.03 88888.00 2018-04-13 21:03:31.000 103 7925.78 938.46 53998.98 88888.00 2018-04-13 21:03:32.000 103 7925.73 938.49 53998.94 88888.00 2018-04-13 21:03:33.000 103 7925.67 938.51 53998.90 88888.00 2018-04-13 21:03:34.000 103 7925.63 938.52 53998.86 88888.00 2018-04-13 21:03:35.000 103 7925.59 938.53 53998.82 88888.00 2018-04-13 21:03:36.000 103 7925.54 938.55 53998.80 88888.00 2018-04-13 21:03:37.000 103 7925.49 938.58 53998.76 88888.00 2018-04-13 21:03:38.000 103 7925.43 938.62 53998.71 88888.00 2018-04-13 21:03:39.000 103 7925.38 938.63 53998.66 88888.00 2018-04-13 21:03:40.000 103 7925.33 938.65 53998.62 88888.00 2018-04-13 21:03:41.000 103 7925.29 938.68 53998.58 88888.00 2018-04-13 21:03:42.000 103 7925.25 938.70 53998.53 88888.00 2018-04-13 21:03:43.000 103 7925.21 938.73 53998.50 88888.00 2018-04-13 21:03:44.000 103 7925.17 938.78 53998.48 88888.00 2018-04-13 21:03:45.000 103 7925.14 938.84 53998.44 88888.00 2018-04-13 21:03:46.000 103 7925.11 938.91 53998.39 88888.00 2018-04-13 21:03:47.000 103 7925.07 938.97 53998.36 88888.00 2018-04-13 21:03:48.000 103 7925.04 939.05 53998.33 88888.00 2018-04-13 21:03:49.000 103 7925.01 939.14 53998.29 88888.00 2018-04-13 21:03:50.000 103 7924.97 939.23 53998.24 88888.00 2018-04-13 21:03:51.000 103 7924.93 939.32 53998.19 88888.00 2018-04-13 21:03:52.000 103 7924.91 939.41 53998.14 88888.00 2018-04-13 21:03:53.000 103 7924.87 939.49 53998.10 88888.00 2018-04-13 21:03:54.000 103 7924.82 939.57 53998.06 88888.00 2018-04-13 21:03:55.000 103 7924.80 939.64 53998.03 88888.00 2018-04-13 21:03:56.000 103 7924.79 939.69 53998.02 88888.00 2018-04-13 21:03:57.000 103 7924.77 939.75 53998.01 88888.00 2018-04-13 21:03:58.000 103 7924.75 939.81 53998.00 88888.00 2018-04-13 21:03:59.000 103 7924.74 939.85 53997.98 88888.00 2018-04-13 21:04:00.000 103 7924.74 939.90 53997.97 88888.00 2018-04-13 21:04:01.000 103 7924.73 939.94 53997.96 88888.00 2018-04-13 21:04:02.000 103 7924.71 939.98 53997.96 88888.00 2018-04-13 21:04:03.000 103 7924.71 940.00 53997.97 88888.00 2018-04-13 21:04:04.000 103 7924.72 940.02 53997.98 88888.00 2018-04-13 21:04:05.000 103 7924.73 940.03 53997.98 88888.00 2018-04-13 21:04:06.000 103 7924.72 940.03 53997.98 88888.00 2018-04-13 21:04:07.000 103 7924.71 940.03 53997.98 88888.00 2018-04-13 21:04:08.000 103 7924.71 940.03 53997.98 88888.00 2018-04-13 21:04:09.000 103 7924.71 940.03 53997.97 88888.00 2018-04-13 21:04:10.000 103 7924.69 940.00 53997.96 88888.00 2018-04-13 21:04:11.000 103 7924.67 939.96 53997.96 88888.00 2018-04-13 21:04:12.000 103 7924.66 939.91 53997.96 88888.00 2018-04-13 21:04:13.000 103 7924.63 939.87 53997.95 88888.00 2018-04-13 21:04:14.000 103 7924.61 939.82 53997.93 88888.00 2018-04-13 21:04:15.000 103 7924.60 939.78 53997.93 88888.00 2018-04-13 21:04:16.000 103 7924.58 939.75 53997.92 88888.00 2018-04-13 21:04:17.000 103 7924.54 939.70 53997.90 88888.00 2018-04-13 21:04:18.000 103 7924.50 939.65 53997.88 88888.00 2018-04-13 21:04:19.000 103 7924.46 939.61 53997.87 88888.00 2018-04-13 21:04:20.000 103 7924.40 939.56 53997.85 88888.00 2018-04-13 21:04:21.000 103 7924.36 939.49 53997.83 88888.00 2018-04-13 21:04:22.000 103 7924.30 939.41 53997.80 88888.00 2018-04-13 21:04:23.000 103 7924.24 939.34 53997.76 88888.00 2018-04-13 21:04:24.000 103 7924.17 939.28 53997.71 88888.00 2018-04-13 21:04:25.000 103 7924.10 939.22 53997.68 88888.00 2018-04-13 21:04:26.000 103 7924.01 939.15 53997.63 88888.00 2018-04-13 21:04:27.000 103 7923.92 939.06 53997.59 88888.00 2018-04-13 21:04:28.000 103 7923.84 938.97 53997.55 88888.00 2018-04-13 21:04:29.000 103 7923.76 938.91 53997.51 88888.00 2018-04-13 21:04:30.000 103 7923.67 938.84 53997.46 88888.00 2018-04-13 21:04:31.000 103 7923.59 938.78 53997.42 88888.00 2018-04-13 21:04:32.000 103 7923.52 938.72 53997.37 88888.00 2018-04-13 21:04:33.000 103 7923.45 938.66 53997.33 88888.00 2018-04-13 21:04:34.000 103 7923.36 938.59 53997.30 88888.00 2018-04-13 21:04:35.000 103 7923.28 938.52 53997.27 88888.00 2018-04-13 21:04:36.000 103 7923.21 938.46 53997.21 88888.00 2018-04-13 21:04:37.000 103 7923.15 938.40 53997.17 88888.00 2018-04-13 21:04:38.000 103 7923.08 938.32 53997.14 88888.00 2018-04-13 21:04:39.000 103 7922.99 938.26 53997.11 88888.00 2018-04-13 21:04:40.000 103 7922.93 938.20 53997.08 88888.00 2018-04-13 21:04:41.000 103 7922.88 938.13 53997.06 88888.00 2018-04-13 21:04:42.000 103 7922.82 938.08 53997.02 88888.00 2018-04-13 21:04:43.000 103 7922.77 938.03 53996.99 88888.00 2018-04-13 21:04:44.000 103 7922.73 937.96 53996.98 88888.00 2018-04-13 21:04:45.000 103 7922.67 937.88 53996.95 88888.00 2018-04-13 21:04:46.000 103 7922.62 937.80 53996.91 88888.00 2018-04-13 21:04:47.000 103 7922.56 937.74 53996.89 88888.00 2018-04-13 21:04:48.000 103 7922.51 937.68 53996.87 88888.00 2018-04-13 21:04:49.000 103 7922.48 937.62 53996.83 88888.00 2018-04-13 21:04:50.000 103 7922.43 937.56 53996.78 88888.00 2018-04-13 21:04:51.000 103 7922.37 937.49 53996.76 88888.00 2018-04-13 21:04:52.000 103 7922.33 937.42 53996.75 88888.00 2018-04-13 21:04:53.000 103 7922.28 937.35 53996.73 88888.00 2018-04-13 21:04:54.000 103 7922.25 937.29 53996.72 88888.00 2018-04-13 21:04:55.000 103 7922.21 937.23 53996.71 88888.00 2018-04-13 21:04:56.000 103 7922.17 937.15 53996.67 88888.00 2018-04-13 21:04:57.000 103 7922.14 937.06 53996.65 88888.00 2018-04-13 21:04:58.000 103 7922.12 936.98 53996.64 88888.00 2018-04-13 21:04:59.000 103 7922.10 936.90 53996.64 88888.00 2018-04-13 21:05:00.000 103 7922.08 936.82 53996.63 88888.00 2018-04-13 21:05:01.000 103 7922.05 936.75 53996.63 88888.00 2018-04-13 21:05:02.000 103 7922.04 936.67 53996.63 88888.00 2018-04-13 21:05:03.000 103 7922.02 936.58 53996.62 88888.00 2018-04-13 21:05:04.000 103 7921.98 936.48 53996.59 88888.00 2018-04-13 21:05:05.000 103 7921.95 936.39 53996.56 88888.00 2018-04-13 21:05:06.000 103 7921.92 936.30 53996.53 88888.00 2018-04-13 21:05:07.000 103 7921.88 936.22 53996.52 88888.00 2018-04-13 21:05:08.000 103 7921.86 936.16 53996.52 88888.00 2018-04-13 21:05:09.000 103 7921.83 936.10 53996.50 88888.00 2018-04-13 21:05:10.000 103 7921.80 936.02 53996.48 88888.00 2018-04-13 21:05:11.000 103 7921.77 935.93 53996.47 88888.00 2018-04-13 21:05:12.000 103 7921.75 935.85 53996.45 88888.00 2018-04-13 21:05:13.000 103 7921.74 935.77 53996.44 88888.00 2018-04-13 21:05:14.000 103 7921.70 935.68 53996.41 88888.00 2018-04-13 21:05:15.000 103 7921.68 935.61 53996.39 88888.00 2018-04-13 21:05:16.000 103 7921.67 935.54 53996.38 88888.00 2018-04-13 21:05:17.000 103 7921.66 935.47 53996.37 88888.00 2018-04-13 21:05:18.000 103 7921.65 935.39 53996.38 88888.00 2018-04-13 21:05:19.000 103 7921.64 935.29 53996.37 88888.00 2018-04-13 21:05:20.000 103 7921.62 935.20 53996.34 88888.00 2018-04-13 21:05:21.000 103 7921.61 935.11 53996.32 88888.00 2018-04-13 21:05:22.000 103 7921.59 935.02 53996.31 88888.00 2018-04-13 21:05:23.000 103 7921.57 934.94 53996.30 88888.00 2018-04-13 21:05:24.000 103 7921.57 934.85 53996.30 88888.00 2018-04-13 21:05:25.000 103 7921.56 934.75 53996.30 88888.00 2018-04-13 21:05:26.000 103 7921.54 934.66 53996.30 88888.00 2018-04-13 21:05:27.000 103 7921.53 934.56 53996.28 88888.00 2018-04-13 21:05:28.000 103 7921.52 934.47 53996.25 88888.00 2018-04-13 21:05:29.000 103 7921.50 934.39 53996.23 88888.00 2018-04-13 21:05:30.000 103 7921.48 934.30 53996.20 88888.00 2018-04-13 21:05:31.000 103 7921.45 934.19 53996.18 88888.00 2018-04-13 21:05:32.000 103 7921.42 934.09 53996.16 88888.00 2018-04-13 21:05:33.000 103 7921.41 934.00 53996.17 88888.00 2018-04-13 21:05:34.000 103 7921.39 933.92 53996.16 88888.00 2018-04-13 21:05:35.000 103 7921.36 933.83 53996.13 88888.00 2018-04-13 21:05:36.000 103 7921.34 933.74 53996.10 88888.00 2018-04-13 21:05:37.000 103 7921.32 933.66 53996.08 88888.00 2018-04-13 21:05:38.000 103 7921.30 933.56 53996.06 88888.00 2018-04-13 21:05:39.000 103 7921.28 933.47 53996.04 88888.00 2018-04-13 21:05:40.000 103 7921.26 933.39 53996.04 88888.00 2018-04-13 21:05:41.000 103 7921.25 933.31 53996.02 88888.00 2018-04-13 21:05:42.000 103 7921.24 933.23 53996.00 88888.00 2018-04-13 21:05:43.000 103 7921.22 933.17 53995.96 88888.00 2018-04-13 21:05:44.000 103 7921.20 933.12 53995.89 88888.00 2018-04-13 21:05:45.000 103 7921.19 933.04 53995.82 88888.00 2018-04-13 21:05:46.000 103 7921.17 932.96 53995.79 88888.00 2018-04-13 21:05:47.000 103 7921.15 932.88 53995.77 88888.00 2018-04-13 21:05:48.000 103 7921.15 932.81 53995.76 88888.00 2018-04-13 21:05:49.000 103 7921.12 932.72 53995.74 88888.00 2018-04-13 21:05:50.000 103 7921.09 932.63 53995.71 88888.00 2018-04-13 21:05:51.000 103 7921.06 932.55 53995.67 88888.00 2018-04-13 21:05:52.000 103 7921.03 932.47 53995.62 88888.00 2018-04-13 21:05:53.000 103 7920.99 932.39 53995.59 88888.00 2018-04-13 21:05:54.000 103 7920.95 932.30 53995.56 88888.00 2018-04-13 21:05:55.000 103 7920.92 932.20 53995.53 88888.00 2018-04-13 21:05:56.000 103 7920.89 932.11 53995.49 88888.00 2018-04-13 21:05:57.000 103 7920.86 932.05 53995.46 88888.00 2018-04-13 21:05:58.000 103 7920.83 931.96 53995.43 88888.00 2018-04-13 21:05:59.000 103 7920.82 931.86 53995.40 88888.00 2018-04-13 21:06:00.000 103 7920.80 931.78 53995.39 88888.00 2018-04-13 21:06:01.000 103 7920.78 931.70 53995.37 88888.00 2018-04-13 21:06:02.000 103 7920.77 931.62 53995.35 88888.00 2018-04-13 21:06:03.000 103 7920.76 931.53 53995.33 88888.00 2018-04-13 21:06:04.000 103 7920.75 931.45 53995.31 88888.00 2018-04-13 21:06:05.000 103 7920.73 931.38 53995.28 88888.00 2018-04-13 21:06:06.000 103 7920.70 931.30 53995.23 88888.00 2018-04-13 21:06:07.000 103 7920.68 931.23 53995.19 88888.00 2018-04-13 21:06:08.000 103 7920.67 931.16 53995.18 88888.00 2018-04-13 21:06:09.000 103 7920.64 931.08 53995.14 88888.00 2018-04-13 21:06:10.000 103 7920.62 930.99 53995.11 88888.00 2018-04-13 21:06:11.000 103 7920.59 930.91 53995.07 88888.00 2018-04-13 21:06:12.000 103 7920.56 930.83 53995.05 88888.00 2018-04-13 21:06:13.000 103 7920.52 930.76 53995.00 88888.00 2018-04-13 21:06:14.000 103 7920.49 930.66 53994.95 88888.00 2018-04-13 21:06:15.000 103 7920.48 930.58 53994.91 88888.00 2018-04-13 21:06:16.000 103 7920.46 930.52 53994.88 88888.00 2018-04-13 21:06:17.000 103 7920.43 930.45 53994.85 88888.00 2018-04-13 21:06:18.000 103 7920.40 930.36 53994.80 88888.00 2018-04-13 21:06:19.000 103 7920.38 930.28 53994.75 88888.00 2018-04-13 21:06:20.000 103 7920.35 930.21 53994.71 88888.00 2018-04-13 21:06:21.000 103 7920.34 930.13 53994.68 88888.00 2018-04-13 21:06:22.000 103 7920.31 930.05 53994.64 88888.00 2018-04-13 21:06:23.000 103 7920.29 929.98 53994.61 88888.00 2018-04-13 21:06:24.000 103 7920.26 929.90 53994.56 88888.00 2018-04-13 21:06:25.000 103 7920.23 929.82 53994.51 88888.00 2018-04-13 21:06:26.000 103 7920.21 929.75 53994.48 88888.00 2018-04-13 21:06:27.000 103 7920.19 929.67 53994.46 88888.00 2018-04-13 21:06:28.000 103 7920.15 929.60 53994.42 88888.00 2018-04-13 21:06:29.000 103 7920.13 929.55 53994.35 88888.00 2018-04-13 21:06:30.000 103 7920.11 929.49 53994.29 88888.00 2018-04-13 21:06:31.000 103 7920.08 929.43 53994.25 88888.00 2018-04-13 21:06:32.000 103 7920.04 929.38 53994.20 88888.00 2018-04-13 21:06:33.000 103 7920.01 929.30 53994.13 88888.00 2018-04-13 21:06:34.000 103 7919.98 929.24 53994.07 88888.00 2018-04-13 21:06:35.000 103 7919.95 929.19 53994.03 88888.00 2018-04-13 21:06:36.000 103 7919.92 929.15 53993.98 88888.00 2018-04-13 21:06:37.000 103 7919.88 929.10 53993.94 88888.00 2018-04-13 21:06:38.000 103 7919.86 929.04 53993.89 88888.00 2018-04-13 21:06:39.000 103 7919.83 929.00 53993.83 88888.00 2018-04-13 21:06:40.000 103 7919.79 928.96 53993.77 88888.00 2018-04-13 21:06:41.000 103 7919.76 928.93 53993.71 88888.00 2018-04-13 21:06:42.000 103 7919.72 928.88 53993.65 88888.00 2018-04-13 21:06:43.000 103 7919.69 928.81 53993.59 88888.00 2018-04-13 21:06:44.000 103 7919.67 928.77 53993.53 88888.00 2018-04-13 21:06:45.000 103 7919.64 928.73 53993.48 88888.00 2018-04-13 21:06:46.000 103 7919.60 928.68 53993.44 88888.00 2018-04-13 21:06:47.000 103 7919.57 928.63 53993.39 88888.00 2018-04-13 21:06:48.000 103 7919.54 928.59 53993.33 88888.00 2018-04-13 21:06:49.000 103 7919.52 928.54 53993.28 88888.00 2018-04-13 21:06:50.000 103 7919.49 928.50 53993.22 88888.00 2018-04-13 21:06:51.000 103 7919.45 928.46 53993.17 88888.00 2018-04-13 21:06:52.000 103 7919.42 928.42 53993.12 88888.00 2018-04-13 21:06:53.000 103 7919.40 928.38 53993.07 88888.00 2018-04-13 21:06:54.000 103 7919.38 928.33 53993.01 88888.00 2018-04-13 21:06:55.000 103 7919.35 928.29 53992.96 88888.00 2018-04-13 21:06:56.000 103 7919.31 928.26 53992.90 88888.00 2018-04-13 21:06:57.000 103 7919.27 928.23 53992.84 88888.00 2018-04-13 21:06:58.000 103 7919.22 928.20 53992.78 88888.00 2018-04-13 21:06:59.000 103 7919.17 928.18 53992.71 88888.00 2018-04-13 21:07:00.000 103 7919.13 928.17 53992.63 88888.00 2018-04-13 21:07:01.000 103 7919.10 928.17 53992.57 88888.00 2018-04-13 21:07:02.000 103 7919.06 928.17 53992.50 88888.00 2018-04-13 21:07:03.000 103 7919.00 928.15 53992.42 88888.00 2018-04-13 21:07:04.000 103 7918.95 928.13 53992.36 88888.00 2018-04-13 21:07:05.000 103 7918.90 928.12 53992.31 88888.00 2018-04-13 21:07:06.000 103 7918.87 928.11 53992.25 88888.00 2018-04-13 21:07:07.000 103 7918.84 928.09 53992.19 88888.00 2018-04-13 21:07:08.000 103 7918.82 928.06 53992.13 88888.00 2018-04-13 21:07:09.000 103 7918.81 928.06 53992.08 88888.00 2018-04-13 21:07:10.000 103 7918.79 928.04 53992.03 88888.00 2018-04-13 21:07:11.000 103 7918.75 928.01 53991.98 88888.00 2018-04-13 21:07:12.000 103 7918.73 928.00 53991.92 88888.00 2018-04-13 21:07:13.000 103 7918.70 927.98 53991.88 88888.00 2018-04-13 21:07:14.000 103 7918.66 927.97 53991.83 88888.00 2018-04-13 21:07:15.000 103 7918.62 927.96 53991.76 88888.00 2018-04-13 21:07:16.000 103 7918.57 927.96 53991.68 88888.00 2018-04-13 21:07:17.000 103 7918.52 927.96 53991.60 88888.00 2018-04-13 21:07:18.000 103 7918.49 927.96 53991.54 88888.00 2018-04-13 21:07:19.000 103 7918.44 927.96 53991.50 88888.00 2018-04-13 21:07:20.000 103 7918.39 927.95 53991.45 88888.00 2018-04-13 21:07:21.000 103 7918.35 927.93 53991.38 88888.00 2018-04-13 21:07:22.000 103 7918.31 927.93 53991.33 88888.00 2018-04-13 21:07:23.000 103 7918.27 927.92 53991.29 88888.00 2018-04-13 21:07:24.000 103 7918.25 927.91 53991.24 88888.00 2018-04-13 21:07:25.000 103 7918.22 927.91 53991.18 88888.00 2018-04-13 21:07:26.000 103 7918.20 927.91 53991.13 88888.00 2018-04-13 21:07:27.000 103 7918.18 927.90 53991.09 88888.00 2018-04-13 21:07:28.000 103 7918.15 927.89 53991.06 88888.00 2018-04-13 21:07:29.000 103 7918.12 927.87 53991.02 88888.00 2018-04-13 21:07:30.000 103 7918.10 927.85 53990.98 88888.00 2018-04-13 21:07:31.000 103 7918.08 927.83 53990.95 88888.00 2018-04-13 21:07:32.000 103 7918.07 927.81 53990.91 88888.00 2018-04-13 21:07:33.000 103 7918.04 927.80 53990.86 88888.00 2018-04-13 21:07:34.000 103 7918.01 927.79 53990.81 88888.00 2018-04-13 21:07:35.000 103 7917.98 927.77 53990.75 88888.00 2018-04-13 21:07:36.000 103 7917.94 927.75 53990.69 88888.00 2018-04-13 21:07:37.000 103 7917.91 927.74 53990.64 88888.00 2018-04-13 21:07:38.000 103 7917.89 927.73 53990.59 88888.00 2018-04-13 21:07:39.000 103 7917.85 927.73 53990.54 88888.00 2018-04-13 21:07:40.000 103 7917.80 927.73 53990.48 88888.00 2018-04-13 21:07:41.000 103 7917.77 927.72 53990.44 88888.00 2018-04-13 21:07:42.000 103 7917.74 927.72 53990.39 88888.00 2018-04-13 21:07:43.000 103 7917.70 927.72 53990.35 88888.00 2018-04-13 21:07:44.000 103 7917.67 927.73 53990.30 88888.00 2018-04-13 21:07:45.000 103 7917.64 927.73 53990.26 88888.00 2018-04-13 21:07:46.000 103 7917.61 927.71 53990.21 88888.00 2018-04-13 21:07:47.000 103 7917.58 927.71 53990.17 88888.00 2018-04-13 21:07:48.000 103 7917.54 927.72 53990.13 88888.00 2018-04-13 21:07:49.000 103 7917.52 927.73 53990.09 88888.00 2018-04-13 21:07:50.000 103 7917.51 927.75 53990.05 88888.00 2018-04-13 21:07:51.000 103 7917.50 927.77 53990.01 88888.00 2018-04-13 21:07:52.000 103 7917.47 927.78 53989.96 88888.00 2018-04-13 21:07:53.000 103 7917.46 927.81 53989.93 88888.00 2018-04-13 21:07:54.000 103 7917.44 927.83 53989.89 88888.00 2018-04-13 21:07:55.000 103 7917.41 927.85 53989.84 88888.00 2018-04-13 21:07:56.000 103 7917.39 927.87 53989.80 88888.00 2018-04-13 21:07:57.000 103 7917.38 927.89 53989.76 88888.00 2018-04-13 21:07:58.000 103 7917.37 927.92 53989.71 88888.00 2018-04-13 21:07:59.000 103 7917.38 927.93 53989.70 88888.00 2018-04-13 21:08:00.000 103 7917.38 927.96 53989.70 88888.00 2018-04-13 21:08:01.000 103 7917.37 928.00 53989.67 88888.00 2018-04-13 21:08:02.000 103 7917.37 928.01 53989.62 88888.00 2018-04-13 21:08:03.000 103 7917.36 928.01 53989.59 88888.00 2018-04-13 21:08:04.000 103 7917.35 928.01 53989.55 88888.00 2018-04-13 21:08:05.000 103 7917.34 928.03 53989.51 88888.00 2018-04-13 21:08:06.000 103 7917.32 928.05 53989.48 88888.00 2018-04-13 21:08:07.000 103 7917.33 928.06 53989.47 88888.00 2018-04-13 21:08:08.000 103 7917.34 928.09 53989.46 88888.00 2018-04-13 21:08:09.000 103 7917.35 928.12 53989.45 88888.00 2018-04-13 21:08:10.000 103 7917.37 928.14 53989.45 88888.00 2018-04-13 21:08:11.000 103 7917.41 928.16 53989.43 88888.00 2018-04-13 21:08:12.000 103 7917.46 928.18 53989.43 88888.00 2018-04-13 21:08:13.000 103 7917.49 928.20 53989.43 88888.00 2018-04-13 21:08:14.000 103 7917.52 928.22 53989.43 88888.00 2018-04-13 21:08:15.000 103 7917.55 928.24 53989.43 88888.00 2018-04-13 21:08:16.000 103 7917.57 928.26 53989.41 88888.00 2018-04-13 21:08:17.000 103 7917.60 928.27 53989.40 88888.00 2018-04-13 21:08:18.000 103 7917.64 928.28 53989.39 88888.00 2018-04-13 21:08:19.000 103 7917.66 928.30 53989.38 88888.00 2018-04-13 21:08:20.000 103 7917.68 928.32 53989.37 88888.00 2018-04-13 21:08:21.000 103 7917.71 928.34 53989.35 88888.00 2018-04-13 21:08:22.000 103 7917.73 928.35 53989.35 88888.00 2018-04-13 21:08:23.000 103 7917.73 928.36 53989.34 88888.00 2018-04-13 21:08:24.000 103 7917.73 928.36 53989.31 88888.00 2018-04-13 21:08:25.000 103 7917.74 928.38 53989.28 88888.00 2018-04-13 21:08:26.000 103 7917.73 928.40 53989.24 88888.00 2018-04-13 21:08:27.000 103 7917.72 928.41 53989.20 88888.00 2018-04-13 21:08:28.000 103 7917.71 928.42 53989.17 88888.00 2018-04-13 21:08:29.000 103 7917.71 928.45 53989.14 88888.00 2018-04-13 21:08:30.000 103 7917.70 928.46 53989.11 88888.00 2018-04-13 21:08:31.000 103 7917.69 928.46 53989.09 88888.00 2018-04-13 21:08:32.000 103 7917.69 928.46 53989.06 88888.00 2018-04-13 21:08:33.000 103 7917.68 928.45 53989.04 88888.00 2018-04-13 21:08:34.000 103 7917.66 928.45 53989.01 88888.00 2018-04-13 21:08:35.000 103 7917.66 928.44 53988.98 88888.00 2018-04-13 21:08:36.000 103 7917.66 928.45 53988.97 88888.00 2018-04-13 21:08:37.000 103 7917.68 928.45 53988.97 88888.00 2018-04-13 21:08:38.000 103 7917.69 928.44 53988.95 88888.00 2018-04-13 21:08:39.000 103 7917.72 928.45 53988.93 88888.00 2018-04-13 21:08:40.000 103 7917.74 928.48 53988.91 88888.00 2018-04-13 21:08:41.000 103 7917.75 928.48 53988.89 88888.00 2018-04-13 21:08:42.000 103 7917.76 928.48 53988.87 88888.00 2018-04-13 21:08:43.000 103 7917.75 928.49 53988.85 88888.00 2018-04-13 21:08:44.000 103 7917.76 928.49 53988.84 88888.00 2018-04-13 21:08:45.000 103 7917.77 928.47 53988.82 88888.00 2018-04-13 21:08:46.000 103 7917.79 928.45 53988.81 88888.00 2018-04-13 21:08:47.000 103 7917.81 928.43 53988.82 88888.00 2018-04-13 21:08:48.000 103 7917.84 928.42 53988.82 88888.00 2018-04-13 21:08:49.000 103 7917.87 928.41 53988.82 88888.00 2018-04-13 21:08:50.000 103 7917.90 928.40 53988.83 88888.00 2018-04-13 21:08:51.000 103 7917.93 928.37 53988.84 88888.00 2018-04-13 21:08:52.000 103 7917.97 928.35 53988.85 88888.00 2018-04-13 21:08:53.000 103 7918.01 928.33 53988.85 88888.00 2018-04-13 21:08:54.000 103 7918.05 928.30 53988.84 88888.00 2018-04-13 21:08:55.000 103 7918.06 928.26 53988.83 88888.00 2018-04-13 21:08:56.000 103 7918.07 928.22 53988.83 88888.00 2018-04-13 21:08:57.000 103 7918.08 928.18 53988.81 88888.00 2018-04-13 21:08:58.000 103 7918.09 928.14 53988.79 88888.00 2018-04-13 21:08:59.000 103 7918.11 928.10 53988.78 88888.00 2018-04-13 21:09:00.000 103 7918.13 928.05 53988.77 88888.00 2018-04-13 21:09:01.000 103 7918.13 928.00 53988.77 88888.00 2018-04-13 21:09:02.000 103 7918.14 927.94 53988.75 88888.00 2018-04-13 21:09:03.000 103 7918.15 927.88 53988.73 88888.00 2018-04-13 21:09:04.000 103 7918.15 927.84 53988.72 88888.00 2018-04-13 21:09:05.000 103 7918.15 927.78 53988.71 88888.00 2018-04-13 21:09:06.000 103 7918.16 927.71 53988.68 88888.00 2018-04-13 21:09:07.000 103 7918.14 927.66 53988.65 88888.00 2018-04-13 21:09:08.000 103 7918.13 927.61 53988.62 88888.00 2018-04-13 21:09:09.000 103 7918.11 927.55 53988.58 88888.00 2018-04-13 21:09:10.000 103 7918.08 927.50 53988.55 88888.00 2018-04-13 21:09:11.000 103 7918.06 927.47 53988.52 88888.00 2018-04-13 21:09:12.000 103 7918.04 927.42 53988.48 88888.00 2018-04-13 21:09:13.000 103 7918.02 927.37 53988.45 88888.00 2018-04-13 21:09:14.000 103 7917.99 927.34 53988.42 88888.00 2018-04-13 21:09:15.000 103 7917.97 927.31 53988.37 88888.00 2018-04-13 21:09:16.000 103 7917.94 927.26 53988.34 88888.00 2018-04-13 21:09:17.000 103 7917.90 927.21 53988.32 88888.00 2018-04-13 21:09:18.000 103 7917.87 927.17 53988.27 88888.00 2018-04-13 21:09:19.000 103 7917.84 927.14 53988.23 88888.00 2018-04-13 21:09:20.000 103 7917.81 927.09 53988.19 88888.00 2018-04-13 21:09:21.000 103 7917.78 927.06 53988.14 88888.00 2018-04-13 21:09:22.000 103 7917.74 927.02 53988.09 88888.00 2018-04-13 21:09:23.000 103 7917.71 926.97 53988.06 88888.00 2018-04-13 21:09:24.000 103 7917.68 926.95 53988.02 88888.00 2018-04-13 21:09:25.000 103 7917.65 926.91 53987.98 88888.00 2018-04-13 21:09:26.000 103 7917.62 926.87 53987.95 88888.00 2018-04-13 21:09:27.000 103 7917.58 926.84 53987.89 88888.00 2018-04-13 21:09:28.000 103 7917.54 926.81 53987.81 88888.00 2018-04-13 21:09:29.000 103 7917.47 926.75 53987.75 88888.00 2018-04-13 21:09:30.000 103 7917.43 926.69 53987.71 88888.00 2018-04-13 21:09:31.000 103 7917.38 926.64 53987.66 88888.00 2018-04-13 21:09:32.000 103 7917.33 926.57 53987.60 88888.00 2018-04-13 21:09:33.000 103 7917.29 926.50 53987.56 88888.00 2018-04-13 21:09:34.000 103 7917.24 926.44 53987.52 88888.00 2018-04-13 21:09:35.000 103 7917.19 926.39 53987.47 88888.00 2018-04-13 21:09:36.000 103 7917.15 926.32 53987.43 88888.00 2018-04-13 21:09:37.000 103 7917.12 926.26 53987.39 88888.00 2018-04-13 21:09:38.000 103 7917.10 926.21 53987.35 88888.00 2018-04-13 21:09:39.000 103 7917.09 926.16 53987.32 88888.00 2018-04-13 21:09:40.000 103 7917.07 926.12 53987.30 88888.00 2018-04-13 21:09:41.000 103 7917.05 926.06 53987.29 88888.00 2018-04-13 21:09:42.000 103 7917.05 925.99 53987.28 88888.00 2018-04-13 21:09:43.000 103 7917.06 925.93 53987.27 88888.00 2018-04-13 21:09:44.000 103 7917.08 925.88 53987.25 88888.00 2018-04-13 21:09:45.000 103 7917.10 925.82 53987.24 88888.00 2018-04-13 21:09:46.000 103 7917.12 925.75 53987.24 88888.00 2018-04-13 21:09:47.000 103 7917.15 925.71 53987.24 88888.00 2018-04-13 21:09:48.000 103 7917.18 925.67 53987.23 88888.00 2018-04-13 21:09:49.000 103 7917.21 925.64 53987.23 88888.00 2018-04-13 21:09:50.000 103 7917.23 925.60 53987.23 88888.00 2018-04-13 21:09:51.000 103 7917.26 925.55 53987.21 88888.00 2018-04-13 21:09:52.000 103 7917.28 925.52 53987.18 88888.00 2018-04-13 21:09:53.000 103 7917.31 925.50 53987.16 88888.00 2018-04-13 21:09:54.000 103 7917.32 925.49 53987.15 88888.00 2018-04-13 21:09:55.000 103 7917.33 925.49 53987.11 88888.00 2018-04-13 21:09:56.000 103 7917.32 925.50 53987.05 88888.00 2018-04-13 21:09:57.000 103 7917.32 925.51 53987.00 88888.00 2018-04-13 21:09:58.000 103 7917.31 925.54 53986.95 88888.00 2018-04-13 21:09:59.000 103 7917.29 925.57 53986.88 88888.00 2018-04-13 21:10:00.000 103 7917.26 925.61 53986.81 88888.00 2018-04-13 21:10:01.000 103 7917.23 925.67 53986.73 88888.00 2018-04-13 21:10:02.000 103 7917.22 925.77 53986.67 88888.00 2018-04-13 21:10:03.000 103 7917.21 925.88 53986.61 88888.00 2018-04-13 21:10:04.000 103 7917.19 926.03 53986.53 88888.00 2018-04-13 21:10:05.000 103 7917.18 926.20 53986.46 88888.00 2018-04-13 21:10:06.000 103 7917.19 926.40 53986.39 88888.00 2018-04-13 21:10:07.000 103 7917.19 926.59 53986.32 88888.00 2018-04-13 21:10:08.000 103 7917.18 926.76 53986.24 88888.00 2018-04-13 21:10:09.000 103 7917.19 926.92 53986.20 88888.00 2018-04-13 21:10:10.000 103 7917.20 927.09 53986.16 88888.00 2018-04-13 21:10:11.000 103 7917.21 927.27 53986.11 88888.00 2018-04-13 21:10:12.000 103 7917.24 927.48 53986.05 88888.00 2018-04-13 21:10:13.000 103 7917.22 927.72 53985.98 88888.00 2018-04-13 21:10:14.000 103 7917.15 927.95 53985.86 88888.00 2018-04-13 21:10:15.000 103 7917.08 928.18 53985.71 88888.00 2018-04-13 21:10:16.000 103 7917.04 928.41 53985.62 88888.00 2018-04-13 21:10:17.000 103 7917.04 928.67 53985.56 88888.00 2018-04-13 21:10:18.000 103 7917.06 928.96 53985.50 88888.00 2018-04-13 21:10:19.000 103 7917.10 929.32 53985.43 88888.00 2018-04-13 21:10:20.000 103 7917.12 929.78 53985.34 88888.00 2018-04-13 21:10:21.000 103 7917.12 930.33 53985.20 88888.00 2018-04-13 21:10:22.000 103 7917.15 930.96 53985.08 88888.00 2018-04-13 21:10:23.000 103 7917.28 931.63 53985.05 88888.00 2018-04-13 21:10:24.000 103 7917.50 932.35 53985.07 88888.00 2018-04-13 21:10:25.000 103 7917.80 933.15 53985.14 88888.00 2018-04-13 21:10:26.000 103 7918.16 934.10 53985.20 88888.00 2018-04-13 21:10:27.000 103 7918.56 935.26 53985.25 88888.00 2018-04-13 21:10:28.000 103 7919.02 936.54 53985.33 88888.00 2018-04-13 21:10:29.000 103 7919.58 937.87 53985.51 88888.00 2018-04-13 21:10:30.000 103 7920.28 939.27 53985.79 88888.00 2018-04-13 21:10:31.000 103 7921.00 940.59 53986.12 88888.00 2018-04-13 21:10:32.000 103 7921.79 941.81 53986.53 88888.00 2018-04-13 21:10:33.000 103 7922.81 942.98 53987.16 88888.00 2018-04-13 21:10:34.000 103 7923.96 943.97 53987.93 88888.00 2018-04-13 21:10:35.000 103 7925.19 944.84 53988.75 88888.00 2018-04-13 21:10:36.000 103 7926.58 945.65 53989.70 88888.00 2018-04-13 21:10:37.000 103 7927.97 946.26 53990.66 88888.00 2018-04-13 21:10:38.000 103 7929.18 946.72 53991.46 88888.00 2018-04-13 21:10:39.000 103 7930.31 947.27 53992.09 88888.00 2018-04-13 21:10:40.000 103 7931.41 947.81 53992.73 88888.00 2018-04-13 21:10:41.000 103 7932.53 948.10 53993.50 88888.00 2018-04-13 21:10:42.000 103 7933.74 948.22 53994.40 88888.00 2018-04-13 21:10:43.000 103 7934.89 948.28 53995.23 88888.00 2018-04-13 21:10:44.000 103 7935.81 948.31 53995.80 88888.00 2018-04-13 21:10:45.000 103 7936.64 948.44 53996.26 88888.00 2018-04-13 21:10:46.000 103 7937.46 948.66 53996.73 88888.00 2018-04-13 21:10:47.000 103 7937.99 948.71 53997.01 88888.00 2018-04-13 21:10:48.000 103 7938.33 948.86 53997.09 88888.00 2018-04-13 21:10:49.000 103 7938.64 949.21 53997.12 88888.00 2018-04-13 21:10:50.000 103 7938.76 949.68 53996.99 88888.00 2018-04-13 21:10:51.000 103 7938.91 950.56 53996.82 88888.00 2018-04-13 21:10:52.000 103 7939.25 951.42 53996.97 88888.00 2018-04-13 21:10:53.000 103 7939.46 951.56 53997.29 88888.00 2018-04-13 21:10:54.000 103 7939.63 951.33 53997.59 88888.00 2018-04-13 21:10:55.000 103 7939.80 951.13 53997.84 88888.00 2018-04-13 21:10:56.000 103 7939.65 950.92 53997.80 88888.00 2018-04-13 21:10:57.000 103 7939.17 950.87 53997.38 88888.00 2018-04-13 21:10:58.000 103 7938.55 950.93 53996.86 88888.00 2018-04-13 21:10:59.000 103 7937.82 950.81 53996.39 88888.00 2018-04-13 21:11:00.000 103 7937.08 950.66 53995.98 88888.00 2018-04-13 21:11:01.000 103 7936.42 950.74 53995.60 88888.00 2018-04-13 21:11:02.000 103 7935.74 951.13 53995.12 88888.00 2018-04-13 21:11:03.000 103 7935.07 951.91 53994.56 88888.00 2018-04-13 21:11:04.000 103 7934.48 952.78 53994.14 88888.00 2018-04-13 21:11:05.000 103 7933.93 953.36 53993.89 88888.00 2018-04-13 21:11:06.000 103 7933.51 953.71 53993.81 88888.00 2018-04-13 21:11:07.000 103 7933.18 953.89 53993.83 88888.00 2018-04-13 21:11:08.000 103 7932.86 954.04 53993.82 88888.00 2018-04-13 21:11:09.000 103 7932.54 954.35 53993.72 88888.00 2018-04-13 21:11:10.000 103 7932.18 955.01 53993.46 88888.00 2018-04-13 21:11:11.000 103 7931.88 956.03 53993.20 88888.00 2018-04-13 21:11:12.000 103 7931.61 956.87 53993.10 88888.00 2018-04-13 21:11:13.000 103 7931.41 957.53 53993.09 88888.00 2018-04-13 21:11:14.000 103 7931.48 958.53 53993.18 88888.00 2018-04-13 21:11:15.000 103 7931.68 959.77 53993.34 88888.00 2018-04-13 21:11:16.000 103 7931.90 960.80 53993.62 88888.00 2018-04-13 21:11:17.000 103 7932.17 961.34 53994.08 88888.00 2018-04-13 21:11:18.000 103 7932.51 961.40 53994.69 88888.00 2018-04-13 21:11:19.000 103 7932.97 961.24 53995.38 88888.00 2018-04-13 21:11:20.000 103 7933.44 961.01 53996.02 88888.00 2018-04-13 21:11:21.000 103 7933.92 960.86 53996.59 88888.00 2018-04-13 21:11:22.000 103 7934.42 960.80 53997.15 88888.00 2018-04-13 21:11:23.000 103 7934.74 960.63 53997.56 88888.00 2018-04-13 21:11:24.000 103 7934.89 960.23 53997.89 88888.00 2018-04-13 21:11:25.000 103 7934.97 959.55 53998.25 88888.00 2018-04-13 21:11:26.000 103 7934.96 958.70 53998.54 88888.00 2018-04-13 21:11:27.000 103 7935.01 957.99 53998.84 88888.00 2018-04-13 21:11:28.000 103 7935.10 957.47 53999.16 88888.00 2018-04-13 21:11:29.000 103 7935.13 956.95 53999.41 88888.00 2018-04-13 21:11:30.000 103 7935.27 956.36 53999.81 88888.00 2018-04-13 21:11:31.000 103 7935.57 955.72 54000.37 88888.00 2018-04-13 21:11:32.000 103 7935.94 955.11 54000.95 88888.00 2018-04-13 21:11:33.000 103 7936.39 954.53 54001.56 88888.00 2018-04-13 21:11:34.000 103 7936.86 954.00 54002.16 88888.00 2018-04-13 21:11:35.000 103 7937.32 953.45 54002.74 88888.00 2018-04-13 21:11:36.000 103 7937.87 952.80 54003.42 88888.00 2018-04-13 21:11:37.000 103 7938.54 952.19 54004.18 88888.00 2018-04-13 21:11:38.000 103 7939.40 951.65 54005.07 88888.00 2018-04-13 21:11:39.000 103 7940.29 951.08 54005.96 88888.00 2018-04-13 21:11:40.000 103 7941.07 950.32 54006.76 88888.00 2018-04-13 21:11:41.000 103 7941.85 949.41 54007.61 88888.00 2018-04-13 21:11:42.000 103 7942.67 948.64 54008.39 88888.00 2018-04-13 21:11:43.000 103 7943.47 948.17 54009.01 88888.00 2018-04-13 21:11:44.000 103 7944.20 947.88 54009.56 88888.00 2018-04-13 21:11:45.000 103 7944.87 947.63 54010.08 88888.00 2018-04-13 21:11:46.000 103 7945.67 947.34 54010.75 88888.00 2018-04-13 21:11:47.000 103 7946.76 947.10 54011.66 88888.00 2018-04-13 21:11:48.000 103 7947.97 946.96 54012.64 88888.00 2018-04-13 21:11:49.000 103 7949.16 946.83 54013.56 88888.00 2018-04-13 21:11:50.000 103 7950.37 946.70 54014.48 88888.00 2018-04-13 21:11:51.000 103 7951.58 946.47 54015.41 88888.00 2018-04-13 21:11:52.000 103 7952.79 946.22 54016.33 88888.00 2018-04-13 21:11:53.000 103 7954.00 946.06 54017.21 88888.00 2018-04-13 21:11:54.000 103 7955.17 945.92 54018.02 88888.00 2018-04-13 21:11:55.000 103 7956.19 945.85 54018.66 88888.00 2018-04-13 21:11:56.000 103 7957.01 945.84 54019.15 88888.00 2018-04-13 21:11:57.000 103 7957.72 945.94 54019.52 88888.00 2018-04-13 21:11:58.000 103 7958.37 946.30 54019.78 88888.00 2018-04-13 21:11:59.000 103 7958.85 946.84 54019.90 88888.00 2018-04-13 21:12:00.000 103 7959.13 947.35 54019.92 88888.00 2018-04-13 21:12:01.000 103 7959.37 947.83 54019.94 88888.00 2018-04-13 21:12:02.000 103 7959.57 948.36 54019.94 88888.00 2018-04-13 21:12:03.000 103 7959.66 948.91 54019.86 88888.00 2018-04-13 21:12:04.000 103 7959.79 949.53 54019.83 88888.00 2018-04-13 21:12:05.000 103 7959.96 950.23 54019.86 88888.00 2018-04-13 21:12:06.000 103 7960.05 950.89 54019.86 88888.00 2018-04-13 21:12:07.000 103 7960.23 951.29 54020.05 88888.00 2018-04-13 21:12:08.000 103 7960.53 951.57 54020.36 88888.00 2018-04-13 21:12:09.000 103 7960.75 951.88 54020.56 88888.00 2018-04-13 21:12:10.000 103 7960.98 951.99 54020.82 88888.00 2018-04-13 21:12:11.000 103 7961.34 951.82 54021.29 88888.00 2018-04-13 21:12:12.000 103 7961.77 951.49 54021.83 88888.00 2018-04-13 21:12:13.000 103 7962.14 951.11 54022.30 88888.00 2018-04-13 21:12:14.000 103 7962.38 950.81 54022.58 88888.00 2018-04-13 21:12:15.000 103 7962.45 950.67 54022.62 88888.00 2018-04-13 21:12:16.000 103 7962.42 950.63 54022.58 88888.00 2018-04-13 21:12:17.000 103 7962.31 950.65 54022.49 88888.00 2018-04-13 21:12:18.000 103 7962.11 950.76 54022.34 88888.00 2018-04-13 21:12:19.000 103 7961.90 950.89 54022.20 88888.00 2018-04-13 21:12:20.000 103 7961.64 951.06 54022.03 88888.00 2018-04-13 21:12:21.000 103 7961.31 951.28 54021.80 88888.00 2018-04-13 21:12:22.000 103 7960.90 951.46 54021.54 88888.00 2018-04-13 21:12:23.000 103 7960.44 951.47 54021.30 88888.00 2018-04-13 21:12:24.000 103 7959.97 951.34 54021.11 88888.00 2018-04-13 21:12:25.000 103 7959.52 951.26 54020.93 88888.00 2018-04-13 21:12:26.000 103 7959.01 951.30 54020.65 88888.00 2018-04-13 21:12:27.000 103 7958.48 951.46 54020.31 88888.00 2018-04-13 21:12:28.000 103 7957.98 951.85 54019.96 88888.00 2018-04-13 21:12:29.000 103 7957.52 952.45 54019.62 88888.00 2018-04-13 21:12:30.000 103 7957.17 953.19 54019.37 88888.00 2018-04-13 21:12:31.000 103 7956.85 954.14 54019.11 88888.00 2018-04-13 21:12:32.000 103 7956.43 955.18 54018.74 88888.00 2018-04-13 21:12:33.000 103 7956.06 956.20 54018.45 88888.00 2018-04-13 21:12:34.000 103 7955.70 957.20 54018.23 88888.00 2018-04-13 21:12:35.000 103 7955.26 958.01 54018.00 88888.00 2018-04-13 21:12:36.000 103 7954.87 958.58 54017.87 88888.00 2018-04-13 21:12:37.000 103 7954.51 959.04 54017.79 88888.00 2018-04-13 21:12:38.000 103 7954.24 959.40 54017.79 88888.00 2018-04-13 21:12:39.000 103 7954.20 959.77 54017.97 88888.00 2018-04-13 21:12:40.000 103 7954.22 960.10 54018.21 88888.00 2018-04-13 21:12:41.000 103 7954.24 960.23 54018.46 88888.00 2018-04-13 21:12:42.000 103 7954.25 960.30 54018.67 88888.00 2018-04-13 21:12:43.000 103 7954.11 960.42 54018.70 88888.00 2018-04-13 21:12:44.000 103 7953.89 960.52 54018.67 88888.00 2018-04-13 21:12:45.000 103 7953.76 960.48 54018.79 88888.00 2018-04-13 21:12:46.000 103 7953.69 960.28 54019.01 88888.00 2018-04-13 21:12:47.000 103 7953.59 960.00 54019.18 88888.00 2018-04-13 21:12:48.000 103 7953.42 959.73 54019.25 88888.00 2018-04-13 21:12:49.000 103 7953.20 959.47 54019.25 88888.00 2018-04-13 21:12:50.000 103 7952.92 959.11 54019.24 88888.00 2018-04-13 21:12:51.000 103 7952.62 958.66 54019.25 88888.00 2018-04-13 21:12:52.000 103 7952.35 958.24 54019.29 88888.00 2018-04-13 21:12:53.000 103 7952.11 957.86 54019.33 88888.00 2018-04-13 21:12:54.000 103 7951.84 957.35 54019.39 88888.00 2018-04-13 21:12:55.000 103 7951.48 956.70 54019.41 88888.00 2018-04-13 21:12:56.000 103 7951.05 955.83 54019.43 88888.00 2018-04-13 21:12:57.000 103 7950.69 954.70 54019.59 88888.00 2018-04-13 21:12:58.000 103 7950.61 953.62 54019.97 88888.00 2018-04-13 21:12:59.000 103 7950.77 952.88 54020.44 88888.00 2018-04-13 21:13:00.000 103 7950.80 952.50 54020.63 88888.00 2018-04-13 21:13:01.000 103 7950.63 952.40 54020.54 88888.00 2018-04-13 21:13:02.000 103 7950.48 952.42 54020.50 88888.00 2018-04-13 21:13:03.000 103 7950.37 952.59 54020.50 88888.00 2018-04-13 21:13:04.000 103 7950.25 952.94 54020.43 88888.00 2018-04-13 21:13:05.000 103 7950.07 953.36 54020.32 88888.00 2018-04-13 21:13:06.000 103 7949.84 953.82 54020.18 88888.00 2018-04-13 21:13:07.000 103 7949.60 954.27 54020.05 88888.00 2018-04-13 21:13:08.000 103 7949.30 954.63 54019.91 88888.00 2018-04-13 21:13:09.000 103 7949.04 954.82 54019.87 88888.00 2018-04-13 21:13:10.000 103 7948.99 955.00 54020.04 88888.00 2018-04-13 21:13:11.000 103 7949.06 955.37 54020.21 88888.00 2018-04-13 21:13:12.000 103 7949.10 955.70 54020.36 88888.00 2018-04-13 21:13:13.000 103 7949.11 955.93 54020.48 88888.00 2018-04-13 21:13:14.000 103 7949.10 956.24 54020.55 88888.00 2018-04-13 21:13:15.000 103 7949.01 956.51 54020.55 88888.00 2018-04-13 21:13:16.000 103 7948.91 956.75 54020.56 88888.00 2018-04-13 21:13:17.000 103 7948.81 957.05 54020.55 88888.00 2018-04-13 21:13:18.000 103 7948.63 957.40 54020.43 88888.00 2018-04-13 21:13:19.000 103 7948.49 957.79 54020.36 88888.00 2018-04-13 21:13:20.000 103 7948.42 958.16 54020.39 88888.00 2018-04-13 21:13:21.000 103 7948.38 958.43 54020.45 88888.00 2018-04-13 21:13:22.000 103 7948.40 958.67 54020.57 88888.00 2018-04-13 21:13:23.000 103 7948.48 958.92 54020.73 88888.00 2018-04-13 21:13:24.000 103 7948.56 959.11 54020.91 88888.00 2018-04-13 21:13:25.000 103 7948.70 959.24 54021.14 88888.00 2018-04-13 21:13:26.000 103 7948.88 959.34 54021.39 88888.00 2018-04-13 21:13:27.000 103 7949.00 959.40 54021.57 88888.00 2018-04-13 21:13:28.000 103 7949.17 959.44 54021.81 88888.00 2018-04-13 21:13:29.000 103 7949.36 959.50 54022.06 88888.00 2018-04-13 21:13:30.000 103 7949.46 959.56 54022.21 88888.00 2018-04-13 21:13:31.000 103 7949.51 959.57 54022.32 88888.00 2018-04-13 21:13:32.000 103 7949.57 959.60 54022.46 88888.00 2018-04-13 21:13:33.000 103 7949.64 959.70 54022.60 88888.00 2018-04-13 21:13:34.000 103 7949.69 959.87 54022.71 88888.00 2018-04-13 21:13:35.000 103 7949.68 960.10 54022.75 88888.00 2018-04-13 21:13:36.000 103 7949.58 960.33 54022.71 88888.00 2018-04-13 21:13:37.000 103 7949.41 960.47 54022.68 88888.00 2018-04-13 21:13:38.000 103 7949.22 960.47 54022.67 88888.00 2018-04-13 21:13:39.000 103 7949.04 960.38 54022.70 88888.00 2018-04-13 21:13:40.000 103 7948.93 960.24 54022.79 88888.00 2018-04-13 21:13:41.000 103 7948.90 960.07 54022.99 88888.00 2018-04-13 21:13:42.000 103 7948.93 959.90 54023.22 88888.00 2018-04-13 21:13:43.000 103 7948.98 959.73 54023.41 88888.00 2018-04-13 21:13:44.000 103 7949.02 959.62 54023.58 88888.00 2018-04-13 21:13:45.000 103 7949.00 959.54 54023.68 88888.00 2018-04-13 21:13:46.000 103 7948.91 959.37 54023.75 88888.00 2018-04-13 21:13:47.000 103 7948.90 959.17 54023.90 88888.00 2018-04-13 21:13:48.000 103 7948.97 959.04 54024.10 88888.00 2018-04-13 21:13:49.000 103 7949.05 958.98 54024.29 88888.00 2018-04-13 21:13:50.000 103 7949.17 959.01 54024.47 88888.00 2018-04-13 21:13:51.000 103 7949.29 959.14 54024.62 88888.00 2018-04-13 21:13:52.000 103 7949.39 959.30 54024.75 88888.00 2018-04-13 21:13:53.000 103 7949.53 959.46 54024.92 88888.00 2018-04-13 21:13:54.000 103 7949.69 959.60 54025.14 88888.00 2018-04-13 21:13:55.000 103 7949.89 959.67 54025.42 88888.00 2018-04-13 21:13:56.000 103 7950.18 959.70 54025.77 88888.00 2018-04-13 21:13:57.000 103 7950.57 959.73 54026.18 88888.00 2018-04-13 21:13:58.000 103 7951.02 959.73 54026.64 88888.00 2018-04-13 21:13:59.000 103 7951.50 959.73 54027.09 88888.00 2018-04-13 21:14:00.000 103 7951.99 959.78 54027.50 88888.00 2018-04-13 21:14:01.000 103 7952.51 959.87 54027.93 88888.00 2018-04-13 21:14:02.000 103 7953.04 959.94 54028.41 88888.00 2018-04-13 21:14:03.000 103 7953.54 959.89 54028.89 88888.00 2018-04-13 21:14:04.000 103 7954.03 959.74 54029.35 88888.00 2018-04-13 21:14:05.000 103 7954.58 959.61 54029.84 88888.00 2018-04-13 21:14:06.000 103 7955.19 959.52 54030.36 88888.00 2018-04-13 21:14:07.000 103 7955.77 959.45 54030.87 88888.00 2018-04-13 21:14:08.000 103 7956.35 959.43 54031.36 88888.00 2018-04-13 21:14:09.000 103 7956.91 959.41 54031.84 88888.00 2018-04-13 21:14:10.000 103 7957.43 959.36 54032.28 88888.00 2018-04-13 21:14:11.000 103 7957.92 959.28 54032.72 88888.00 2018-04-13 21:14:12.000 103 7958.39 959.17 54033.17 88888.00 2018-04-13 21:14:13.000 103 7958.80 959.05 54033.59 88888.00 2018-04-13 21:14:14.000 103 7959.14 958.92 54033.95 88888.00 2018-04-13 21:14:15.000 103 7959.35 958.74 54034.23 88888.00 2018-04-13 21:14:16.000 103 7959.47 958.48 54034.48 88888.00 2018-04-13 21:14:17.000 103 7959.56 958.15 54034.75 88888.00 2018-04-13 21:14:18.000 103 7959.58 957.81 54034.96 88888.00 2018-04-13 21:14:19.000 103 7959.52 957.47 54035.12 88888.00 2018-04-13 21:14:20.000 103 7959.42 957.16 54035.25 88888.00 2018-04-13 21:14:21.000 103 7959.28 956.86 54035.38 88888.00 2018-04-13 21:14:22.000 103 7959.10 956.49 54035.51 88888.00 2018-04-13 21:14:23.000 103 7958.88 956.09 54035.62 88888.00 2018-04-13 21:14:24.000 103 7958.65 955.67 54035.75 88888.00 2018-04-13 21:14:25.000 103 7958.43 955.23 54035.90 88888.00 2018-04-13 21:14:26.000 103 7958.13 954.79 54035.99 88888.00 2018-04-13 21:14:27.000 103 7957.79 954.30 54036.08 88888.00 2018-04-13 21:14:28.000 103 7957.40 953.68 54036.19 88888.00 2018-04-13 21:14:29.000 103 7956.97 952.85 54036.34 88888.00 2018-04-13 21:14:30.000 103 7956.54 951.82 54036.55 88888.00 2018-04-13 21:14:31.000 103 7956.07 950.72 54036.73 88888.00 2018-04-13 21:14:32.000 103 7955.51 949.58 54036.86 88888.00 2018-04-13 21:14:33.000 103 7954.99 948.51 54037.01 88888.00 2018-04-13 21:14:34.000 103 7954.55 947.62 54037.20 88888.00 2018-04-13 21:14:35.000 103 7954.16 946.86 54037.42 88888.00 2018-04-13 21:14:36.000 103 7953.90 946.20 54037.77 88888.00 2018-04-13 21:14:37.000 103 7953.81 945.69 54038.21 88888.00 2018-04-13 21:14:38.000 103 7953.74 945.30 54038.61 88888.00 2018-04-13 21:14:39.000 103 7953.48 944.90 54038.85 88888.00 2018-04-13 21:14:40.000 103 7953.01 944.38 54038.89 88888.00 2018-04-13 21:14:41.000 103 7952.43 943.83 54038.86 88888.00 2018-04-13 21:14:42.000 103 7951.93 943.30 54038.97 88888.00 2018-04-13 21:14:43.000 103 7951.51 942.83 54039.15 88888.00 2018-04-13 21:14:44.000 103 7951.01 942.46 54039.23 88888.00 2018-04-13 21:14:45.000 103 7950.43 942.11 54039.27 88888.00 2018-04-13 21:14:46.000 103 7949.84 941.73 54039.34 88888.00 2018-04-13 21:14:47.000 103 7949.20 941.44 54039.33 88888.00 2018-04-13 21:14:48.000 103 7948.46 941.32 54039.19 88888.00 2018-04-13 21:14:49.000 103 7947.67 941.31 54039.03 88888.00 2018-04-13 21:14:50.000 103 7946.86 941.35 54038.88 88888.00 2018-04-13 21:14:51.000 103 7946.03 941.47 54038.70 88888.00 2018-04-13 21:14:52.000 103 7945.28 941.63 54038.65 88888.00 2018-04-13 21:14:53.000 103 7944.72 941.81 54038.78 88888.00 2018-04-13 21:14:54.000 103 7944.20 942.07 54038.90 88888.00 2018-04-13 21:14:55.000 103 7943.57 942.31 54038.92 88888.00 2018-04-13 21:14:56.000 103 7942.90 942.53 54038.90 88888.00 2018-04-13 21:14:57.000 103 7942.27 942.85 54038.88 88888.00 2018-04-13 21:14:58.000 103 7941.69 943.21 54038.95 88888.00 2018-04-13 21:14:59.000 103 7941.19 943.54 54039.14 88888.00 2018-04-13 21:15:00.000 103 7940.76 944.00 54039.36 88888.00 2018-04-13 21:15:01.000 103 7940.32 944.49 54039.58 88888.00 2018-04-13 21:15:02.000 103 7939.83 944.80 54039.79 88888.00 2018-04-13 21:15:03.000 103 7939.32 945.00 54039.98 88888.00 2018-04-13 21:15:04.000 103 7938.90 945.17 54040.27 88888.00 2018-04-13 21:15:05.000 103 7938.58 945.23 54040.66 88888.00 2018-04-13 21:15:06.000 103 7938.26 945.22 54041.04 88888.00 2018-04-13 21:15:07.000 103 7937.93 945.20 54041.42 88888.00 2018-04-13 21:15:08.000 103 7937.69 945.30 54041.82 88888.00 2018-04-13 21:15:09.000 103 7937.59 945.55 54042.27 88888.00 2018-04-13 21:15:10.000 103 7937.47 945.77 54042.72 88888.00 2018-04-13 21:15:11.000 103 7937.20 945.87 54043.04 88888.00 2018-04-13 21:15:12.000 103 7936.81 945.89 54043.26 88888.00 2018-04-13 21:15:13.000 103 7936.21 945.80 54043.35 88888.00 2018-04-13 21:15:14.000 103 7935.34 945.75 54043.20 88888.00 2018-04-13 21:15:15.000 103 7934.36 945.82 54042.96 88888.00 2018-04-13 21:15:16.000 103 7933.36 945.88 54042.82 88888.00 2018-04-13 21:15:17.000 103 7932.35 946.06 54042.70 88888.00 2018-04-13 21:15:18.000 103 7931.38 946.59 54042.54 88888.00 2018-04-13 21:15:19.000 103 7930.45 947.32 54042.41 88888.00 2018-04-13 21:15:20.000 103 7929.60 948.03 54042.40 88888.00 2018-04-13 21:15:21.000 103 7928.89 948.65 54042.56 88888.00 2018-04-13 21:15:22.000 103 7928.32 949.26 54042.82 88888.00 2018-04-13 21:15:23.000 103 7927.82 949.82 54043.11 88888.00 2018-04-13 21:15:24.000 103 7927.27 950.18 54043.38 88888.00 2018-04-13 21:15:25.000 103 7926.65 950.35 54043.59 88888.00 2018-04-13 21:15:26.000 103 7926.02 950.50 54043.77 88888.00 2018-04-13 21:15:27.000 103 7925.43 950.64 54043.96 88888.00 2018-04-13 21:15:28.000 103 7924.93 950.82 54044.18 88888.00 2018-04-13 21:15:29.000 103 7924.57 951.17 54044.44 88888.00 2018-04-13 21:15:30.000 103 7924.46 951.69 54044.89 88888.00 2018-04-13 21:15:31.000 103 7924.79 952.29 54045.71 88888.00 2018-04-13 21:15:32.000 103 7925.52 952.97 54046.82 88888.00 2018-04-13 21:15:33.000 103 7926.42 953.73 54047.96 88888.00 2018-04-13 21:15:34.000 103 7927.33 954.42 54049.05 88888.00 2018-04-13 21:15:35.000 103 7928.21 954.98 54050.06 88888.00 2018-04-13 21:15:36.000 103 7929.08 955.44 54051.03 88888.00 2018-04-13 21:15:37.000 103 7929.90 955.97 54051.91 88888.00 2018-04-13 21:15:38.000 103 7930.50 956.68 54052.50 88888.00 2018-04-13 21:15:39.000 103 7930.81 957.51 54052.82 88888.00 2018-04-13 21:15:40.000 103 7930.96 958.43 54053.00 88888.00 2018-04-13 21:15:41.000 103 7931.01 959.47 54053.11 88888.00 2018-04-13 21:15:42.000 103 7930.97 960.62 54053.20 88888.00 2018-04-13 21:15:43.000 103 7930.85 961.78 54053.30 88888.00 2018-04-13 21:15:44.000 103 7930.68 962.97 54053.38 88888.00 2018-04-13 21:15:45.000 103 7930.51 964.31 54053.45 88888.00 2018-04-13 21:15:46.000 103 7930.30 965.78 54053.49 88888.00 2018-04-13 21:15:47.000 103 7930.00 967.31 54053.52 88888.00 2018-04-13 21:15:48.000 103 7929.64 968.78 54053.59 88888.00 2018-04-13 21:15:49.000 103 7929.28 970.11 54053.74 88888.00 2018-04-13 21:15:50.000 103 7929.00 971.37 54053.99 88888.00 2018-04-13 21:15:51.000 103 7928.65 972.54 54054.21 88888.00 2018-04-13 21:15:52.000 103 7928.27 973.57 54054.49 88888.00 2018-04-13 21:15:53.000 103 7927.96 974.61 54054.87 88888.00 2018-04-13 21:15:54.000 103 7927.72 975.77 54055.28 88888.00 2018-04-13 21:15:55.000 103 7927.61 976.92 54055.84 88888.00 2018-04-13 21:15:56.000 103 7927.62 978.01 54056.57 88888.00 2018-04-13 21:15:57.000 103 7927.67 979.17 54057.29 88888.00 2018-04-13 21:15:58.000 103 7927.71 980.48 54057.98 88888.00 2018-04-13 21:15:59.000 103 7927.74 981.71 54058.74 88888.00 2018-04-13 21:16:00.000 103 7927.74 982.71 54059.53 88888.00 2018-04-13 21:16:01.000 103 7927.78 983.54 54060.41 88888.00 2018-04-13 21:16:02.000 103 7927.88 984.12 54061.42 88888.00 2018-04-13 21:16:03.000 103 7927.99 984.59 54062.44 88888.00 2018-04-13 21:16:04.000 103 7927.96 985.09 54063.29 88888.00 2018-04-13 21:16:05.000 103 7927.71 985.37 54063.99 88888.00 2018-04-13 21:16:06.000 103 7927.46 985.28 54064.78 88888.00 2018-04-13 21:16:07.000 103 7927.53 985.09 54065.86 88888.00 2018-04-13 21:16:08.000 103 7927.86 984.96 54067.12 88888.00 2018-04-13 21:16:09.000 103 7928.17 984.76 54068.33 88888.00 2018-04-13 21:16:10.000 103 7928.42 984.38 54069.47 88888.00 2018-04-13 21:16:11.000 103 7928.64 983.80 54070.58 88888.00 2018-04-13 21:16:12.000 103 7928.80 983.00 54071.64 88888.00 2018-04-13 21:16:13.000 103 7928.81 981.97 54072.59 88888.00 2018-04-13 21:16:14.000 103 7928.66 980.63 54073.45 88888.00 2018-04-13 21:16:15.000 103 7928.32 979.11 54074.13 88888.00 2018-04-13 21:16:16.000 103 7927.88 977.75 54074.62 88888.00 2018-04-13 21:16:17.000 103 7927.13 976.55 54074.83 88888.00 2018-04-13 21:16:18.000 103 7925.95 975.25 54074.66 88888.00 2018-04-13 21:16:19.000 103 7924.83 973.73 54074.62 88888.00 2018-04-13 21:16:20.000 103 7924.01 972.01 54074.93 88888.00 2018-04-13 21:16:21.000 103 7923.11 970.19 54075.13 88888.00 2018-04-13 21:16:22.000 103 7922.06 968.29 54075.15 88888.00 2018-04-13 21:16:23.000 103 7920.94 966.30 54075.12 88888.00 2018-04-13 21:16:24.000 103 7919.80 964.23 54075.10 88888.00 2018-04-13 21:16:25.000 103 7918.75 962.11 54075.11 88888.00 2018-04-13 21:16:26.000 103 7917.68 959.97 54075.05 88888.00 2018-04-13 21:16:27.000 103 7916.55 957.82 54074.93 88888.00 2018-04-13 21:16:28.000 103 7915.47 955.76 54074.87 88888.00 2018-04-13 21:16:29.000 103 7914.57 953.89 54074.98 88888.00 2018-04-13 21:16:30.000 103 7913.84 952.29 54075.23 88888.00 2018-04-13 21:16:31.000 103 7913.07 950.99 54075.38 88888.00 2018-04-13 21:16:32.000 103 7912.10 949.89 54075.31 88888.00 2018-04-13 21:16:33.000 103 7910.92 948.98 54075.05 88888.00 2018-04-13 21:16:34.000 103 7909.42 948.36 54074.56 88888.00 2018-04-13 21:16:35.000 103 7907.59 947.94 54073.78 88888.00 2018-04-13 21:16:36.000 103 7905.60 947.64 54072.91 88888.00 2018-04-13 21:16:37.000 103 7903.59 947.38 54072.18 88888.00 2018-04-13 21:16:38.000 103 7901.60 947.06 54071.60 88888.00 2018-04-13 21:16:39.000 103 7899.62 946.85 54071.05 88888.00 2018-04-13 21:16:40.000 103 7897.64 946.77 54070.50 88888.00 2018-04-13 21:16:41.000 103 7895.70 946.54 54070.09 88888.00 2018-04-13 21:16:42.000 103 7893.82 946.14 54069.86 88888.00 2018-04-13 21:16:43.000 103 7891.91 945.63 54069.63 88888.00 2018-04-13 21:16:44.000 103 7889.66 944.81 54069.15 88888.00 2018-04-13 21:16:45.000 103 7887.10 943.69 54068.48 88888.00 2018-04-13 21:16:46.000 103 7884.43 942.53 54067.76 88888.00 2018-04-13 21:16:47.000 103 7881.77 941.50 54067.08 88888.00 2018-04-13 21:16:48.000 103 7879.35 940.65 54066.61 88888.00 2018-04-13 21:16:49.000 103 7877.27 940.06 54066.35 88888.00 2018-04-13 21:16:50.000 103 7875.53 939.82 54066.27 88888.00 2018-04-13 21:16:51.000 103 7874.13 939.84 54066.37 88888.00 2018-04-13 21:16:52.000 103 7872.94 939.92 54066.54 88888.00 2018-04-13 21:16:53.000 103 7871.98 939.89 54066.86 88888.00 2018-04-13 21:16:54.000 103 7871.33 939.80 54067.36 88888.00 2018-04-13 21:16:55.000 103 7870.87 939.67 54067.86 88888.00 2018-04-13 21:16:56.000 103 7870.59 939.31 54068.39 88888.00 2018-04-13 21:16:57.000 103 7870.50 938.86 54068.95 88888.00 2018-04-13 21:16:58.000 103 7870.34 938.59 54069.20 88888.00 2018-04-13 21:16:59.000 103 7870.19 938.19 54069.32 88888.00 2018-04-13 21:17:00.000 103 7870.49 937.34 54069.90 88888.00 2018-04-13 21:17:01.000 103 7871.19 936.37 54070.73 88888.00 2018-04-13 21:17:02.000 103 7871.88 935.68 54071.39 88888.00 2018-04-13 21:17:03.000 103 7872.66 935.27 54072.06 88888.00 2018-04-13 21:17:04.000 103 7873.71 934.85 54072.99 88888.00 2018-04-13 21:17:05.000 103 7874.82 934.31 54074.00 88888.00 2018-04-13 21:17:06.000 103 7875.82 933.69 54074.92 88888.00 2018-04-13 21:17:07.000 103 7876.89 932.86 54075.89 88888.00 2018-04-13 21:17:08.000 103 7878.11 931.90 54077.00 88888.00 2018-04-13 21:17:09.000 103 7879.47 930.95 54078.19 88888.00 2018-04-13 21:17:10.000 103 7880.88 930.06 54079.33 88888.00 2018-04-13 21:17:11.000 103 7882.21 929.34 54080.34 88888.00 2018-04-13 21:17:12.000 103 7883.43 928.77 54081.21 88888.00 2018-04-13 21:17:13.000 103 7884.44 928.34 54081.85 88888.00 2018-04-13 21:17:14.000 103 7884.97 928.13 54082.04 88888.00 2018-04-13 21:17:15.000 103 7885.09 928.01 54081.93 88888.00 2018-04-13 21:17:16.000 103 7885.17 927.84 54081.95 88888.00 2018-04-13 21:17:17.000 103 7885.26 927.75 54082.06 88888.00 2018-04-13 21:17:18.000 103 7885.35 927.85 54082.17 88888.00 2018-04-13 21:17:19.000 103 7885.52 928.07 54082.36 88888.00 2018-04-13 21:17:20.000 103 7885.63 928.43 54082.50 88888.00 2018-04-13 21:17:21.000 103 7885.54 928.90 54082.43 88888.00 2018-04-13 21:17:22.000 103 7885.11 929.38 54082.09 88888.00 2018-04-13 21:17:23.000 103 7884.37 929.92 54081.51 88888.00 2018-04-13 21:17:24.000 103 7883.48 930.53 54080.89 88888.00 2018-04-13 21:17:25.000 103 7882.49 931.29 54080.25 88888.00 2018-04-13 21:17:26.000 103 7881.50 932.24 54079.63 88888.00 2018-04-13 21:17:27.000 103 7880.64 933.32 54079.20 88888.00 2018-04-13 21:17:28.000 103 7879.88 934.63 54078.85 88888.00 2018-04-13 21:17:29.000 103 7879.17 936.10 54078.57 88888.00 2018-04-13 21:17:30.000 103 7878.58 937.54 54078.47 88888.00 2018-04-13 21:17:31.000 103 7877.99 938.94 54078.40 88888.00 2018-04-13 21:17:32.000 103 7877.34 940.39 54078.29 88888.00 2018-04-13 21:17:33.000 103 7876.69 941.85 54078.20 88888.00 2018-04-13 21:17:34.000 103 7876.21 943.15 54078.33 88888.00 2018-04-13 21:17:35.000 103 7876.18 944.32 54078.91 88888.00 2018-04-13 21:17:36.000 103 7876.52 945.57 54079.75 88888.00 2018-04-13 21:17:37.000 103 7876.82 946.94 54080.43 88888.00 2018-04-13 21:17:38.000 103 7877.01 948.16 54080.97 88888.00 2018-04-13 21:17:39.000 103 7877.10 949.20 54081.43 88888.00 2018-04-13 21:17:40.000 103 7877.00 950.29 54081.73 88888.00 2018-04-13 21:17:41.000 103 7876.75 951.50 54081.96 88888.00 2018-04-13 21:17:42.000 103 7876.37 952.74 54082.15 88888.00 2018-04-13 21:17:43.000 103 7875.90 953.96 54082.33 88888.00 2018-04-13 21:17:44.000 103 7875.40 955.18 54082.55 88888.00 2018-04-13 21:17:45.000 103 7874.92 956.42 54082.84 88888.00 2018-04-13 21:17:46.000 103 7874.34 957.64 54083.06 88888.00 2018-04-13 21:17:47.000 103 7873.35 958.71 54082.99 88888.00 2018-04-13 21:17:48.000 103 7871.86 959.53 54082.58 88888.00 2018-04-13 21:17:49.000 103 7870.06 960.29 54082.02 88888.00 2018-04-13 21:17:50.000 103 7868.02 961.09 54081.43 88888.00 2018-04-13 21:17:51.000 103 7865.68 961.84 54080.77 88888.00 2018-04-13 21:17:52.000 103 7863.05 962.57 54080.04 88888.00 2018-04-13 21:17:53.000 103 7860.20 963.33 54079.29 88888.00 2018-04-13 21:17:54.000 103 7857.13 963.98 54078.57 88888.00 2018-04-13 21:17:55.000 103 7853.83 964.37 54077.88 88888.00 2018-04-13 21:17:56.000 103 7850.31 964.53 54077.12 88888.00 2018-04-13 21:17:57.000 103 7846.61 964.31 54076.35 88888.00 2018-04-13 21:17:58.000 103 7842.84 963.61 54075.68 88888.00 2018-04-13 21:17:59.000 103 7839.13 962.91 54075.07 88888.00 2018-04-13 21:18:00.000 103 7835.51 962.43 54074.48 88888.00 2018-04-13 21:18:01.000 103 7831.97 962.01 54073.95 88888.00 2018-04-13 21:18:02.000 103 7828.47 961.75 54073.44 88888.00 2018-04-13 21:18:03.000 103 7824.85 961.55 54072.77 88888.00 2018-04-13 21:18:04.000 103 7820.91 961.16 54071.84 88888.00 2018-04-13 21:18:05.000 103 7816.43 960.48 54070.52 88888.00 2018-04-13 21:18:06.000 103 7811.38 959.54 54068.81 88888.00 2018-04-13 21:18:07.000 103 7805.96 958.53 54066.90 88888.00 2018-04-13 21:18:08.000 103 7800.27 957.69 54064.87 88888.00 2018-04-13 21:18:09.000 103 7794.35 957.08 54062.71 88888.00 2018-04-13 21:18:10.000 103 7788.39 956.51 54060.66 88888.00 2018-04-13 21:18:11.000 103 7782.46 955.64 54058.80 88888.00 2018-04-13 21:18:12.000 103 7776.64 954.54 54057.11 88888.00 2018-04-13 21:18:13.000 103 7771.19 953.54 54055.69 88888.00 2018-04-13 21:18:14.000 103 7766.14 952.76 54054.56 88888.00 2018-04-13 21:18:15.000 103 7761.47 951.99 54053.76 88888.00 2018-04-13 21:18:16.000 103 7757.25 950.80 54053.50 88888.00 2018-04-13 21:18:17.000 103 7753.31 948.98 54053.55 88888.00 2018-04-13 21:18:18.000 103 7749.47 946.86 54053.50 88888.00 2018-04-13 21:18:19.000 103 7745.86 944.66 54053.45 88888.00 2018-04-13 21:18:20.000 103 7742.52 942.42 54053.51 88888.00 2018-04-13 21:18:21.000 103 7739.38 940.34 54053.60 88888.00 2018-04-13 21:18:22.000 103 7736.45 938.31 54053.80 88888.00 2018-04-13 21:18:23.000 103 7733.65 936.15 54054.08 88888.00 2018-04-13 21:18:24.000 103 7731.00 933.73 54054.45 88888.00 2018-04-13 21:18:25.000 103 7728.58 930.99 54055.01 88888.00 2018-04-13 21:18:26.000 103 7726.37 928.20 54055.65 88888.00 2018-04-13 21:18:27.000 103 7724.33 925.79 54056.22 88888.00 2018-04-13 21:18:28.000 103 7722.45 924.01 54056.67 88888.00 2018-04-13 21:18:29.000 103 7720.85 922.79 54057.17 88888.00 2018-04-13 21:18:30.000 103 7719.57 921.72 54057.89 88888.00 2018-04-13 21:18:31.000 103 7718.46 920.71 54058.64 88888.00 2018-04-13 21:18:32.000 103 7717.47 919.97 54059.34 88888.00 2018-04-13 21:18:33.000 103 7716.48 919.51 54059.86 88888.00 2018-04-13 21:18:34.000 103 7715.25 919.29 54059.98 88888.00 2018-04-13 21:18:35.000 103 7713.66 919.08 54059.74 88888.00 2018-04-13 21:18:36.000 103 7711.92 918.62 54059.41 88888.00 2018-04-13 21:18:37.000 103 7710.38 918.02 54059.22 88888.00 2018-04-13 21:18:38.000 103 7709.22 917.55 54059.30 88888.00 2018-04-13 21:18:39.000 103 7708.27 917.18 54059.49 88888.00 2018-04-13 21:18:40.000 103 7707.32 916.76 54059.58 88888.00 2018-04-13 21:18:41.000 103 7706.39 916.27 54059.62 88888.00 2018-04-13 21:18:42.000 103 7705.61 915.65 54059.78 88888.00 2018-04-13 21:18:43.000 103 7705.05 914.97 54060.09 88888.00 2018-04-13 21:18:44.000 103 7704.67 914.40 54060.45 88888.00 2018-04-13 21:18:45.000 103 7704.40 913.84 54060.82 88888.00 2018-04-13 21:18:46.000 103 7704.20 913.09 54061.27 88888.00 2018-04-13 21:18:47.000 103 7704.10 912.19 54061.77 88888.00 2018-04-13 21:18:48.000 103 7704.18 911.33 54062.33 88888.00 2018-04-13 21:18:49.000 103 7704.31 910.56 54062.81 88888.00 2018-04-13 21:18:50.000 103 7704.29 909.90 54063.00 88888.00 2018-04-13 21:18:51.000 103 7704.17 909.35 54063.03 88888.00 2018-04-13 21:18:52.000 103 7704.12 908.86 54063.14 88888.00 2018-04-13 21:18:53.000 103 7704.34 908.24 54063.50 88888.00 2018-04-13 21:18:54.000 103 7705.01 907.40 54064.27 88888.00 2018-04-13 21:18:55.000 103 7705.96 906.47 54065.09 88888.00 2018-04-13 21:18:56.000 103 7706.91 905.61 54065.64 88888.00 2018-04-13 21:18:57.000 103 7707.96 904.76 54066.16 88888.00 2018-04-13 21:18:58.000 103 7709.10 903.74 54066.77 88888.00 2018-04-13 21:18:59.000 103 7710.32 902.53 54067.41 88888.00 2018-04-13 21:19:00.000 103 7711.64 901.45 54067.98 88888.00 2018-04-13 21:19:01.000 103 7712.84 900.54 54068.29 88888.00 2018-04-13 21:19:02.000 103 7713.86 899.57 54068.40 88888.00 2018-04-13 21:19:03.000 103 7714.83 898.62 54068.37 88888.00 2018-04-13 21:19:04.000 103 7715.72 897.76 54068.20 88888.00 2018-04-13 21:19:05.000 103 7716.65 896.95 54068.08 88888.00 2018-04-13 21:19:06.000 103 7717.67 896.24 54068.06 88888.00 2018-04-13 21:19:07.000 103 7718.67 895.64 54067.96 88888.00 2018-04-13 21:19:08.000 103 7719.56 895.36 54067.68 88888.00 2018-04-13 21:19:09.000 103 7720.44 895.41 54067.29 88888.00 2018-04-13 21:19:10.000 103 7721.30 895.46 54066.90 88888.00 2018-04-13 21:19:11.000 103 7722.11 895.36 54066.54 88888.00 2018-04-13 21:19:12.000 103 7722.69 894.99 54066.04 88888.00 2018-04-13 21:19:13.000 103 7723.07 894.39 54065.34 88888.00 2018-04-13 21:19:14.000 103 7723.50 893.70 54064.64 88888.00 2018-04-13 21:19:15.000 103 7724.15 892.98 54064.12 88888.00 2018-04-13 21:19:16.000 103 7725.09 892.34 54063.73 88888.00 2018-04-13 21:19:17.000 103 7726.26 891.98 54063.31 88888.00 2018-04-13 21:19:18.000 103 7727.51 891.95 54062.71 88888.00 2018-04-13 21:19:19.000 103 7728.84 892.45 54061.92 88888.00 2018-04-13 21:19:20.000 103 7730.29 893.35 54061.07 88888.00 2018-04-13 21:19:21.000 103 7731.67 894.34 54060.14 88888.00 2018-04-13 21:19:22.000 103 7732.92 895.48 54059.08 88888.00 2018-04-13 21:19:23.000 103 7734.14 896.78 54057.93 88888.00 2018-04-13 21:19:24.000 103 7735.28 898.26 54056.66 88888.00 2018-04-13 21:19:25.000 103 7736.49 899.98 54055.46 88888.00 2018-04-13 21:19:26.000 103 7737.98 901.71 54054.68 88888.00 2018-04-13 21:19:27.000 103 7739.62 903.40 54054.24 88888.00 2018-04-13 21:19:28.000 103 7741.25 905.01 54054.00 88888.00 2018-04-13 21:19:29.000 103 7742.81 906.42 54053.86 88888.00 2018-04-13 21:19:30.000 103 7744.33 907.93 54053.69 88888.00 2018-04-13 21:19:31.000 103 7746.00 909.75 54053.66 88888.00 2018-04-13 21:19:32.000 103 7747.75 911.71 54053.79 88888.00 2018-04-13 21:19:33.000 103 7749.54 913.53 54054.03 88888.00 2018-04-13 21:19:34.000 103 7751.54 915.03 54054.61 88888.00 2018-04-13 21:19:35.000 103 7753.61 916.35 54055.31 88888.00 2018-04-13 21:19:36.000 103 7755.47 917.83 54055.77 88888.00 2018-04-13 21:19:37.000 103 7757.18 919.45 54056.14 88888.00 2018-04-13 21:19:38.000 103 7758.88 920.99 54056.65 88888.00 2018-04-13 21:19:39.000 103 7760.51 922.55 54057.15 88888.00 2018-04-13 21:19:40.000 103 7761.93 924.25 54057.45 88888.00 2018-04-13 21:19:41.000 103 7763.21 925.69 54057.75 88888.00 2018-04-13 21:19:42.000 103 7764.45 926.69 54058.25 88888.00 2018-04-13 21:19:43.000 103 7765.65 927.48 54058.88 88888.00 2018-04-13 21:19:44.000 103 7766.80 928.04 54059.66 88888.00 2018-04-13 21:19:45.000 103 7767.94 928.32 54060.65 88888.00 2018-04-13 21:19:46.000 103 7769.06 928.52 54061.66 88888.00 2018-04-13 21:19:47.000 103 7770.14 928.78 54062.48 88888.00 2018-04-13 21:19:48.000 103 7771.17 929.32 54063.04 88888.00 2018-04-13 21:19:49.000 103 7772.09 930.47 54063.20 88888.00 2018-04-13 21:19:50.000 103 7772.79 932.14 54062.85 88888.00 2018-04-13 21:19:51.000 103 7773.13 933.72 54062.13 88888.00 2018-04-13 21:19:52.000 103 7773.14 935.10 54061.19 88888.00 2018-04-13 21:19:53.000 103 7773.07 936.31 54060.35 88888.00 2018-04-13 21:19:54.000 103 7773.12 936.97 54059.94 88888.00 2018-04-13 21:19:55.000 103 7773.22 937.06 54059.71 88888.00 2018-04-13 21:19:56.000 103 7773.32 936.77 54059.55 88888.00 2018-04-13 21:19:57.000 103 7773.52 936.10 54059.57 88888.00 2018-04-13 21:19:58.000 103 7773.83 935.21 54059.73 88888.00 2018-04-13 21:19:59.000 103 7774.29 934.31 54060.04 88888.00 2018-04-13 21:20:00.000 103 7774.92 933.43 54060.51 88888.00 2018-04-13 21:20:01.000 103 7775.77 932.53 54061.21 88888.00 2018-04-13 21:20:02.000 103 7776.92 931.59 54062.25 88888.00 2018-04-13 21:20:03.000 103 7778.59 930.64 54063.71 88888.00 2018-04-13 21:20:04.000 103 7780.68 929.46 54065.59 88888.00 2018-04-13 21:20:05.000 103 7782.82 927.94 54067.53 88888.00 2018-04-13 21:20:06.000 103 7784.91 926.72 54069.21 88888.00 2018-04-13 21:20:07.000 103 7786.97 925.81 54070.73 88888.00 2018-04-13 21:20:08.000 103 7788.91 924.93 54072.19 88888.00 2018-04-13 21:20:09.000 103 7790.67 924.45 54073.30 88888.00 2018-04-13 21:20:10.000 103 7792.20 924.27 54074.15 88888.00 2018-04-13 21:20:11.000 103 7793.54 923.94 54074.90 88888.00 2018-04-13 21:20:12.000 103 7794.55 923.56 54075.33 88888.00 2018-04-13 21:20:13.000 103 7795.40 923.13 54075.62 88888.00 2018-04-13 21:20:14.000 103 7796.34 922.66 54076.05 88888.00 2018-04-13 21:20:15.000 103 7797.01 922.20 54076.15 88888.00 2018-04-13 21:20:16.000 103 7797.16 921.66 54075.83 88888.00 2018-04-13 21:20:17.000 103 7796.97 921.04 54075.38 88888.00 2018-04-13 21:20:18.000 103 7796.66 920.33 54075.04 88888.00 2018-04-13 21:20:19.000 103 7796.21 919.32 54074.90 88888.00 2018-04-13 21:20:20.000 103 7795.56 918.11 54074.84 88888.00 2018-04-13 21:20:21.000 103 7795.08 917.03 54074.98 88888.00 2018-04-13 21:20:22.000 103 7794.85 915.80 54075.47 88888.00 2018-04-13 21:20:23.000 103 7794.58 914.05 54076.07 88888.00 2018-04-13 21:20:24.000 103 7794.32 911.99 54076.70 88888.00 2018-04-13 21:20:25.000 103 7794.07 909.96 54077.25 88888.00 2018-04-13 21:20:26.000 103 7793.70 908.22 54077.57 88888.00 2018-04-13 21:20:27.000 103 7793.28 906.72 54077.73 88888.00 2018-04-13 21:20:28.000 103 7792.79 905.24 54077.73 88888.00 2018-04-13 21:20:29.000 103 7792.23 903.71 54077.55 88888.00 2018-04-13 21:20:30.000 103 7791.89 902.19 54077.44 88888.00 2018-04-13 21:20:31.000 103 7791.92 900.82 54077.49 88888.00 2018-04-13 21:20:32.000 103 7792.04 899.72 54077.40 88888.00 2018-04-13 21:20:33.000 103 7792.13 899.00 54077.02 88888.00 2018-04-13 21:20:34.000 103 7792.26 898.62 54076.50 88888.00 2018-04-13 21:20:35.000 103 7792.50 898.33 54076.04 88888.00 2018-04-13 21:20:36.000 103 7792.82 898.04 54075.66 88888.00 2018-04-13 21:20:37.000 103 7793.21 897.76 54075.35 88888.00 2018-04-13 21:20:38.000 103 7793.63 897.45 54075.17 88888.00 2018-04-13 21:20:39.000 103 7794.22 897.37 54075.14 88888.00 2018-04-13 21:20:40.000 103 7795.14 897.82 54075.27 88888.00 2018-04-13 21:20:41.000 103 7796.33 898.58 54075.54 88888.00 2018-04-13 21:20:42.000 103 7797.72 899.34 54075.95 88888.00 2018-04-13 21:20:43.000 103 7799.19 899.93 54076.38 88888.00 2018-04-13 21:20:44.000 103 7800.57 900.25 54076.70 88888.00 2018-04-13 21:20:45.000 103 7801.85 900.37 54076.91 88888.00 2018-04-13 21:20:46.000 103 7803.07 900.22 54077.04 88888.00 2018-04-13 21:20:47.000 103 7804.01 899.82 54076.89 88888.00 2018-04-13 21:20:48.000 103 7804.76 899.44 54076.48 88888.00 2018-04-13 21:20:49.000 103 7805.31 898.94 54075.91 88888.00 2018-04-13 21:20:50.000 103 7805.31 898.26 54074.92 88888.00 2018-04-13 21:20:51.000 103 7805.01 897.52 54073.75 88888.00 2018-04-13 21:20:52.000 103 7804.93 896.52 54072.99 88888.00 2018-04-13 21:20:53.000 103 7804.85 895.47 54072.25 88888.00 2018-04-13 21:20:54.000 103 7804.52 894.79 54071.05 88888.00 2018-04-13 21:20:55.000 103 7804.08 894.30 54069.77 88888.00 2018-04-13 21:20:56.000 103 7803.64 893.86 54068.62 88888.00 2018-04-13 21:20:57.000 103 7803.15 893.61 54067.48 88888.00 2018-04-13 21:20:58.000 103 7802.66 893.49 54066.43 88888.00 2018-04-13 21:20:59.000 103 7802.19 893.26 54065.60 88888.00 2018-04-13 21:21:00.000 103 7801.82 892.76 54065.07 88888.00 2018-04-13 21:21:01.000 103 7801.60 892.14 54064.78 88888.00 2018-04-13 21:21:02.000 103 7801.42 891.61 54064.49 88888.00 2018-04-13 21:21:03.000 103 7801.24 891.22 54064.15 88888.00 2018-04-13 21:21:04.000 103 7801.09 890.84 54063.89 88888.00 2018-04-13 21:21:05.000 103 7800.96 890.47 54063.67 88888.00 2018-04-13 21:21:06.000 103 7800.79 890.32 54063.38 88888.00 2018-04-13 21:21:07.000 103 7800.61 890.40 54063.10 88888.00 2018-04-13 21:21:08.000 103 7800.41 890.51 54062.85 88888.00 2018-04-13 21:21:09.000 103 7799.94 890.68 54062.31 88888.00 2018-04-13 21:21:10.000 103 7799.32 890.86 54061.54 88888.00 2018-04-13 21:21:11.000 103 7798.74 891.03 54060.76 88888.00 2018-04-13 21:21:12.000 103 7798.12 891.19 54059.87 88888.00 2018-04-13 21:21:13.000 103 7797.53 891.06 54058.99 88888.00 2018-04-13 21:21:14.000 103 7796.86 890.66 54058.00 88888.00 2018-04-13 21:21:15.000 103 7796.08 890.35 54056.71 88888.00 2018-04-13 21:21:16.000 103 7795.44 890.22 54055.44 88888.00 2018-04-13 21:21:17.000 103 7794.86 890.12 54054.20 88888.00 2018-04-13 21:21:18.000 103 7794.22 890.16 54052.82 88888.00 2018-04-13 21:21:19.000 103 7793.55 890.30 54051.38 88888.00 2018-04-13 21:21:20.000 103 7792.88 890.50 54049.96 88888.00 2018-04-13 21:21:21.000 103 7792.25 890.77 54048.59 88888.00 2018-04-13 21:21:22.000 103 7791.69 890.89 54047.39 88888.00 2018-04-13 21:21:23.000 103 7791.13 890.74 54046.27 88888.00 2018-04-13 21:21:24.000 103 7790.47 890.41 54045.11 88888.00 2018-04-13 21:21:25.000 103 7789.78 889.87 54043.95 88888.00 2018-04-13 21:21:26.000 103 7789.11 889.26 54042.76 88888.00 2018-04-13 21:21:27.000 103 7788.42 888.84 54041.47 88888.00 2018-04-13 21:21:28.000 103 7787.63 888.55 54040.11 88888.00 2018-04-13 21:21:29.000 103 7786.73 888.42 54038.65 88888.00 2018-04-13 21:21:30.000 103 7785.77 888.53 54037.14 88888.00 2018-04-13 21:21:31.000 103 7784.89 888.78 54035.82 88888.00 2018-04-13 21:21:32.000 103 7784.22 889.08 54034.80 88888.00 2018-04-13 21:21:33.000 103 7783.73 889.53 54033.99 88888.00 2018-04-13 21:21:34.000 103 7783.37 890.13 54033.30 88888.00 2018-04-13 21:21:35.000 103 7782.99 890.87 54032.58 88888.00 2018-04-13 21:21:36.000 103 7782.49 891.75 54031.71 88888.00 2018-04-13 21:21:37.000 103 7781.92 892.78 54030.78 88888.00 2018-04-13 21:21:38.000 103 7781.37 894.00 54029.85 88888.00 2018-04-13 21:21:39.000 103 7780.77 895.36 54028.87 88888.00 2018-04-13 21:21:40.000 103 7780.06 896.78 54027.79 88888.00 2018-04-13 21:21:41.000 103 7779.23 898.32 54026.62 88888.00 2018-04-13 21:21:42.000 103 7778.35 900.02 54025.47 88888.00 2018-04-13 21:21:43.000 103 7777.45 901.73 54024.43 88888.00 2018-04-13 21:21:44.000 103 7776.54 903.35 54023.46 88888.00 2018-04-13 21:21:45.000 103 7775.56 904.97 54022.49 88888.00 2018-04-13 21:21:46.000 103 7774.49 906.73 54021.47 88888.00 2018-04-13 21:21:47.000 103 7773.34 908.72 54020.38 88888.00 2018-04-13 21:21:48.000 103 7772.15 910.96 54019.27 88888.00 2018-04-13 21:21:49.000 103 7770.92 913.48 54018.18 88888.00 2018-04-13 21:21:50.000 103 7769.53 916.25 54017.00 88888.00 2018-04-13 21:21:51.000 103 7767.99 919.23 54015.73 88888.00 2018-04-13 21:21:52.000 103 7766.36 922.33 54014.45 88888.00 2018-04-13 21:21:53.000 103 7764.67 925.48 54013.26 88888.00 2018-04-13 21:21:54.000 103 7763.04 928.61 54012.26 88888.00 2018-04-13 21:21:55.000 103 7761.61 931.65 54011.57 88888.00 2018-04-13 21:21:56.000 103 7760.39 934.62 54011.14 88888.00 2018-04-13 21:21:57.000 103 7759.27 937.51 54010.78 88888.00 2018-04-13 21:21:58.000 103 7758.16 940.34 54010.39 88888.00 2018-04-13 21:21:59.000 103 7757.00 943.13 54009.90 88888.00 2018-04-13 21:22:00.000 103 7755.74 945.90 54009.25 88888.00 2018-04-13 21:22:01.000 103 7754.45 948.54 54008.56 88888.00 2018-04-13 21:22:02.000 103 7753.15 950.98 54007.89 88888.00 2018-04-13 21:22:03.000 103 7751.71 953.40 54007.05 88888.00 2018-04-13 21:22:04.000 103 7750.06 956.04 54005.97 88888.00 2018-04-13 21:22:05.000 103 7748.31 958.89 54004.82 88888.00 2018-04-13 21:22:06.000 103 7746.51 961.69 54003.80 88888.00 2018-04-13 21:22:07.000 103 7744.67 964.21 54002.91 88888.00 2018-04-13 21:22:08.000 103 7742.80 966.53 54002.10 88888.00 2018-04-13 21:22:09.000 103 7740.87 968.86 54001.22 88888.00 2018-04-13 21:22:10.000 103 7738.70 971.45 54000.03 88888.00 2018-04-13 21:22:11.000 103 7736.25 974.50 53998.45 88888.00 2018-04-13 21:22:12.000 103 7733.65 978.07 53996.72 88888.00 2018-04-13 21:22:13.000 103 7730.93 982.25 53994.95 88888.00 2018-04-13 21:22:14.000 103 7728.16 987.17 53993.23 88888.00 2018-04-13 21:22:15.000 103 7725.60 992.83 53991.76 88888.00 2018-04-13 21:22:16.000 103 7723.46 999.08 53990.77 88888.00 2018-04-13 21:22:17.000 103 7721.85 1005.78 53990.34 88888.00 2018-04-13 21:22:18.000 103 7720.73 1012.80 53990.35 88888.00 2018-04-13 21:22:19.000 103 7719.83 1019.57 53990.58 88888.00 2018-04-13 21:22:20.000 103 7719.00 1025.48 53990.93 88888.00 2018-04-13 21:22:21.000 103 7718.32 1030.51 53991.37 88888.00 2018-04-13 21:22:22.000 103 7717.90 1034.72 53992.06 88888.00 2018-04-13 21:22:23.000 103 7717.74 1037.82 53993.09 88888.00 2018-04-13 21:22:24.000 103 7717.69 1039.86 53994.20 88888.00 2018-04-13 21:22:25.000 103 7717.61 1041.43 53995.08 88888.00 2018-04-13 21:22:26.000 103 7717.44 1042.74 53995.66 88888.00 2018-04-13 21:22:27.000 103 7717.18 1043.32 53996.16 88888.00 2018-04-13 21:22:28.000 103 7716.80 1042.75 53996.71 88888.00 2018-04-13 21:22:29.000 103 7716.10 1041.62 53996.63 88888.00 2018-04-13 21:22:30.000 103 7715.23 1041.82 53995.25 88888.00 2018-04-13 21:22:31.000 103 7714.87 1044.03 53993.70 88888.00 2018-04-13 21:22:32.000 103 7715.23 1046.23 53993.57 88888.00 2018-04-13 21:22:33.000 103 7715.76 1046.47 53994.57 88888.00 2018-04-13 21:22:34.000 103 7716.15 1045.06 53995.60 88888.00 2018-04-13 21:22:35.000 103 7716.55 1043.30 53996.25 88888.00 2018-04-13 21:22:36.000 103 7716.96 1041.64 53996.54 88888.00 2018-04-13 21:22:37.000 103 7717.23 1039.97 53996.42 88888.00 2018-04-13 21:22:38.000 103 7717.39 1038.63 53995.78 88888.00 2018-04-13 21:22:39.000 103 7717.54 1037.86 53994.79 88888.00 2018-04-13 21:22:40.000 103 7717.77 1037.30 53993.86 88888.00 2018-04-13 21:22:41.000 103 7718.05 1036.85 53993.07 88888.00 2018-04-13 21:22:42.000 103 7718.36 1036.74 53992.31 88888.00 2018-04-13 21:22:43.000 103 7718.72 1036.96 53991.72 88888.00 2018-04-13 21:22:44.000 103 7719.07 1037.36 53991.33 88888.00 2018-04-13 21:22:45.000 103 7719.32 1037.70 53991.19 88888.00 2018-04-13 21:22:46.000 103 7719.57 1037.76 53991.44 88888.00 2018-04-13 21:22:47.000 103 7719.87 1037.66 53992.00 88888.00 2018-04-13 21:22:48.000 103 7720.28 1037.61 53992.73 88888.00 2018-04-13 21:22:49.000 103 7720.81 1037.71 53993.62 88888.00 2018-04-13 21:22:50.000 103 7721.47 1037.90 53994.66 88888.00 2018-04-13 21:22:51.000 103 7722.22 1038.14 53995.79 88888.00 2018-04-13 21:22:52.000 103 7723.02 1038.46 53996.96 88888.00 2018-04-13 21:22:53.000 103 7723.84 1038.89 53998.11 88888.00 2018-04-13 21:22:54.000 103 7724.68 1039.40 53999.25 88888.00 2018-04-13 21:22:55.000 103 7725.48 1039.92 54000.40 88888.00 2018-04-13 21:22:56.000 103 7726.28 1040.34 54001.56 88888.00 2018-04-13 21:22:57.000 103 7727.14 1040.60 54002.81 88888.00 2018-04-13 21:22:58.000 103 7728.08 1040.70 54004.18 88888.00 2018-04-13 21:22:59.000 103 7729.08 1040.68 54005.61 88888.00 2018-04-13 21:23:00.000 103 7730.18 1040.61 54007.08 88888.00 2018-04-13 21:23:01.000 103 7731.38 1040.52 54008.64 88888.00 2018-04-13 21:23:02.000 103 7732.67 1040.44 54010.29 88888.00 2018-04-13 21:23:03.000 103 7734.04 1040.36 54012.00 88888.00 2018-04-13 21:23:04.000 103 7735.51 1040.29 54013.75 88888.00 2018-04-13 21:23:05.000 103 7737.06 1040.28 54015.55 88888.00 2018-04-13 21:23:06.000 103 7738.69 1040.33 54017.39 88888.00 2018-04-13 21:23:07.000 103 7740.44 1040.38 54019.31 88888.00 2018-04-13 21:23:08.000 103 7742.30 1040.30 54021.36 88888.00 2018-04-13 21:23:09.000 103 7744.20 1040.01 54023.52 88888.00 2018-04-13 21:23:10.000 103 7746.12 1039.49 54025.75 88888.00 2018-04-13 21:23:11.000 103 7748.03 1038.74 54028.02 88888.00 2018-04-13 21:23:12.000 103 7749.90 1037.78 54030.30 88888.00 2018-04-13 21:23:13.000 103 7751.77 1036.66 54032.59 88888.00 2018-04-13 21:23:14.000 103 7753.69 1035.43 54034.92 88888.00 2018-04-13 21:23:15.000 103 7755.65 1034.09 54037.31 88888.00 2018-04-13 21:23:16.000 103 7757.64 1032.62 54039.75 88888.00 2018-04-13 21:23:17.000 103 7759.62 1031.04 54042.16 88888.00 2018-04-13 21:23:18.000 103 7761.58 1029.40 54044.50 88888.00 2018-04-13 21:23:19.000 103 7763.45 1027.71 54046.73 88888.00 2018-04-13 21:23:20.000 103 7765.20 1025.96 54048.81 88888.00 2018-04-13 21:23:21.000 103 7766.80 1024.16 54050.69 88888.00 2018-04-13 21:23:22.000 103 7768.26 1022.37 54052.39 88888.00 2018-04-13 21:23:23.000 103 7769.59 1020.59 54053.94 88888.00 2018-04-13 21:23:24.000 103 7770.84 1018.83 54055.38 88888.00 2018-04-13 21:23:25.000 103 7772.04 1017.09 54056.72 88888.00 2018-04-13 21:23:26.000 103 7773.24 1015.35 54058.01 88888.00 2018-04-13 21:23:27.000 103 7774.47 1013.59 54059.27 88888.00 2018-04-13 21:23:28.000 103 7775.73 1011.79 54060.48 88888.00 2018-04-13 21:23:29.000 103 7776.96 1009.93 54061.57 88888.00 2018-04-13 21:23:30.000 103 7778.13 1008.04 54062.52 88888.00 2018-04-13 21:23:31.000 103 7779.24 1006.14 54063.32 88888.00 2018-04-13 21:23:32.000 103 7780.34 1004.29 54064.01 88888.00 2018-04-13 21:23:33.000 103 7781.47 1002.57 54064.64 88888.00 2018-04-13 21:23:34.000 103 7782.65 1000.99 54065.21 88888.00 2018-04-13 21:23:35.000 103 7783.85 999.56 54065.72 88888.00 2018-04-13 21:23:36.000 103 7785.06 998.27 54066.15 88888.00 2018-04-13 21:23:37.000 103 7786.24 997.07 54066.49 88888.00 2018-04-13 21:23:38.000 103 7787.37 995.96 54066.77 88888.00 2018-04-13 21:23:39.000 103 7788.48 994.98 54067.04 88888.00 2018-04-13 21:23:40.000 103 7789.60 994.14 54067.32 88888.00 2018-04-13 21:23:41.000 103 7790.72 993.47 54067.63 88888.00 2018-04-13 21:23:42.000 103 7791.79 992.93 54067.93 88888.00 2018-04-13 21:23:43.000 103 7792.78 992.53 54068.20 88888.00 2018-04-13 21:23:44.000 103 7793.69 992.26 54068.45 88888.00 2018-04-13 21:23:45.000 103 7794.50 992.10 54068.68 88888.00 2018-04-13 21:23:46.000 103 7795.23 992.06 54068.94 88888.00 2018-04-13 21:23:47.000 103 7795.93 992.12 54069.25 88888.00 2018-04-13 21:23:48.000 103 7796.59 992.19 54069.66 88888.00 2018-04-13 21:23:49.000 103 7797.18 992.23 54070.12 88888.00 2018-04-13 21:23:50.000 103 7797.73 992.23 54070.64 88888.00 2018-04-13 21:23:51.000 103 7798.28 992.20 54071.22 88888.00 2018-04-13 21:23:52.000 103 7798.87 992.13 54071.85 88888.00 2018-04-13 21:23:53.000 103 7799.52 991.98 54072.55 88888.00 2018-04-13 21:23:54.000 103 7800.20 991.67 54073.34 88888.00 2018-04-13 21:23:55.000 103 7800.93 991.27 54074.17 88888.00 2018-04-13 21:23:56.000 103 7801.66 990.86 54075.00 88888.00 2018-04-13 21:23:57.000 103 7802.36 990.47 54075.78 88888.00 2018-04-13 21:23:58.000 103 7803.07 990.18 54076.48 88888.00 2018-04-13 21:23:59.000 103 7803.81 990.01 54077.18 88888.00 2018-04-13 21:24:00.000 103 7804.58 989.91 54077.89 88888.00 2018-04-13 21:24:01.000 103 7805.39 989.85 54078.62 88888.00 2018-04-13 21:24:02.000 103 7806.24 989.78 54079.39 88888.00 2018-04-13 21:24:03.000 103 7807.12 989.72 54080.18 88888.00 2018-04-13 21:24:04.000 103 7808.10 989.69 54081.02 88888.00 2018-04-13 21:24:05.000 103 7809.18 989.70 54081.91 88888.00 2018-04-13 21:24:06.000 103 7810.34 989.76 54082.82 88888.00 2018-04-13 21:24:07.000 103 7811.57 989.88 54083.75 88888.00 2018-04-13 21:24:08.000 103 7812.83 990.09 54084.68 88888.00 2018-04-13 21:24:09.000 103 7814.07 990.33 54085.57 88888.00 2018-04-13 21:24:10.000 103 7815.22 990.55 54086.41 88888.00 2018-04-13 21:24:11.000 103 7816.26 990.75 54087.17 88888.00 2018-04-13 21:24:12.000 103 7817.18 990.94 54087.88 88888.00 2018-04-13 21:24:13.000 103 7817.97 991.09 54088.54 88888.00 2018-04-13 21:24:14.000 103 7818.62 991.25 54089.19 88888.00 2018-04-13 21:24:15.000 103 7819.13 991.43 54089.80 88888.00 2018-04-13 21:24:16.000 103 7819.53 991.65 54090.37 88888.00 2018-04-13 21:24:17.000 103 7819.87 991.91 54090.95 88888.00 2018-04-13 21:24:18.000 103 7820.17 992.24 54091.55 88888.00 2018-04-13 21:24:19.000 103 7820.36 992.58 54092.09 88888.00 2018-04-13 21:24:20.000 103 7820.44 992.93 54092.58 88888.00 2018-04-13 21:24:21.000 103 7820.43 993.26 54093.04 88888.00 2018-04-13 21:24:22.000 103 7820.35 993.52 54093.48 88888.00 2018-04-13 21:24:23.000 103 7820.20 993.74 54093.88 88888.00 2018-04-13 21:24:24.000 103 7820.05 993.91 54094.29 88888.00 2018-04-13 21:24:25.000 103 7819.91 994.01 54094.72 88888.00 2018-04-13 21:24:26.000 103 7819.76 994.08 54095.14 88888.00 2018-04-13 21:24:27.000 103 7819.65 994.18 54095.54 88888.00 2018-04-13 21:24:28.000 103 7819.57 994.28 54095.91 88888.00 2018-04-13 21:24:29.000 103 7819.50 994.33 54096.27 88888.00 2018-04-13 21:24:30.000 103 7819.45 994.32 54096.61 88888.00 2018-04-13 21:24:31.000 103 7819.40 994.31 54096.93 88888.00 2018-04-13 21:24:32.000 103 7819.35 994.30 54097.23 88888.00 2018-04-13 21:24:33.000 103 7819.33 994.31 54097.52 88888.00 2018-04-13 21:24:34.000 103 7819.34 994.32 54097.82 88888.00 2018-04-13 21:24:35.000 103 7819.38 994.34 54098.16 88888.00 2018-04-13 21:24:36.000 103 7819.48 994.37 54098.53 88888.00 2018-04-13 21:24:37.000 103 7819.66 994.40 54098.96 88888.00 2018-04-13 21:24:38.000 103 7819.88 994.40 54099.42 88888.00 2018-04-13 21:24:39.000 103 7820.11 994.45 54099.88 88888.00 2018-04-13 21:24:40.000 103 7820.34 994.54 54100.30 88888.00 2018-04-13 21:24:41.000 103 7820.55 994.68 54100.67 88888.00 2018-04-13 21:24:42.000 103 7820.72 994.84 54100.96 88888.00 2018-04-13 21:24:43.000 103 7820.80 995.02 54101.19 88888.00 2018-04-13 21:24:44.000 103 7820.82 995.23 54101.37 88888.00 2018-04-13 21:24:45.000 103 7820.79 995.46 54101.52 88888.00 2018-04-13 21:24:46.000 103 7820.73 995.67 54101.66 88888.00 2018-04-13 21:24:47.000 103 7820.56 995.79 54101.77 88888.00 2018-04-13 21:24:48.000 103 7820.24 995.81 54101.80 88888.00 2018-04-13 21:24:49.000 103 7819.78 995.78 54101.76 88888.00 2018-04-13 21:24:50.000 103 7819.19 995.70 54101.65 88888.00 2018-04-13 21:24:51.000 103 7818.44 995.59 54101.47 88888.00 2018-04-13 21:24:52.000 103 7817.58 995.38 54101.30 88888.00 2018-04-13 21:24:53.000 103 7816.65 995.08 54101.14 88888.00 2018-04-13 21:24:54.000 103 7815.68 994.72 54100.98 88888.00 2018-04-13 21:24:55.000 103 7814.70 994.29 54100.89 88888.00 2018-04-13 21:24:56.000 103 7813.71 993.80 54100.86 88888.00 2018-04-13 21:24:57.000 103 7812.71 993.27 54100.84 88888.00 2018-04-13 21:24:58.000 103 7811.69 992.72 54100.85 88888.00 2018-04-13 21:24:59.000 103 7810.65 992.17 54100.89 88888.00 2018-04-13 21:25:00.000 103 7809.61 991.61 54100.93 88888.00 2018-04-13 21:25:01.000 103 7808.57 991.03 54100.99 88888.00 2018-04-13 21:25:02.000 103 7807.56 990.44 54101.08 88888.00 2018-04-13 21:25:03.000 103 7806.57 989.82 54101.23 88888.00 2018-04-13 21:25:04.000 103 7805.62 989.17 54101.41 88888.00 2018-04-13 21:25:05.000 103 7804.72 988.49 54101.63 88888.00 2018-04-13 21:25:06.000 103 7803.89 987.81 54101.89 88888.00 2018-04-13 21:25:07.000 103 7803.09 987.13 54102.14 88888.00 2018-04-13 21:25:08.000 103 7802.29 986.49 54102.33 88888.00 2018-04-13 21:25:09.000 103 7801.46 985.92 54102.46 88888.00 2018-04-13 21:25:10.000 103 7800.60 985.43 54102.53 88888.00 2018-04-13 21:25:11.000 103 7799.75 985.01 54102.59 88888.00 2018-04-13 21:25:12.000 103 7798.94 984.66 54102.66 88888.00 2018-04-13 21:25:13.000 103 7798.17 984.38 54102.72 88888.00 2018-04-13 21:25:14.000 103 7797.41 984.13 54102.76 88888.00 2018-04-13 21:25:15.000 103 7796.70 983.86 54102.80 88888.00 2018-04-13 21:25:16.000 103 7796.04 983.60 54102.86 88888.00 2018-04-13 21:25:17.000 103 7795.43 983.38 54102.88 88888.00 2018-04-13 21:25:18.000 103 7794.79 983.20 54102.79 88888.00 2018-04-13 21:25:19.000 103 7794.07 983.09 54102.58 88888.00 2018-04-13 21:25:20.000 103 7793.28 983.02 54102.28 88888.00 2018-04-13 21:25:21.000 103 7792.41 982.97 54101.92 88888.00 2018-04-13 21:25:22.000 103 7791.48 982.95 54101.55 88888.00 2018-04-13 21:25:23.000 103 7790.50 982.93 54101.20 88888.00 2018-04-13 21:25:24.000 103 7789.50 982.95 54100.89 88888.00 2018-04-13 21:25:25.000 103 7788.52 982.99 54100.62 88888.00 2018-04-13 21:25:26.000 103 7787.57 983.03 54100.42 88888.00 2018-04-13 21:25:27.000 103 7786.69 983.07 54100.32 88888.00 2018-04-13 21:25:28.000 103 7785.89 983.10 54100.32 88888.00 2018-04-13 21:25:29.000 103 7785.22 983.10 54100.41 88888.00 2018-04-13 21:25:30.000 103 7784.62 983.10 54100.55 88888.00 2018-04-13 21:25:31.000 103 7784.06 983.07 54100.73 88888.00 2018-04-13 21:25:32.000 103 7783.53 983.03 54100.93 88888.00 2018-04-13 21:25:33.000 103 7783.04 982.97 54101.12 88888.00 2018-04-13 21:25:34.000 103 7782.58 982.85 54101.33 88888.00 2018-04-13 21:25:35.000 103 7782.15 982.69 54101.55 88888.00 2018-04-13 21:25:36.000 103 7781.76 982.50 54101.80 88888.00 2018-04-13 21:25:37.000 103 7781.41 982.28 54102.06 88888.00 2018-04-13 21:25:38.000 103 7781.09 982.01 54102.34 88888.00 2018-04-13 21:25:39.000 103 7780.82 981.68 54102.64 88888.00 2018-04-13 21:25:40.000 103 7780.61 981.32 54102.98 88888.00 2018-04-13 21:25:41.000 103 7780.44 980.97 54103.34 88888.00 2018-04-13 21:25:42.000 103 7780.30 980.59 54103.70 88888.00 2018-04-13 21:25:43.000 103 7780.18 980.19 54104.04 88888.00 2018-04-13 21:25:44.000 103 7780.06 979.86 54104.38 88888.00 2018-04-13 21:25:45.000 103 7779.97 979.61 54104.71 88888.00 2018-04-13 21:25:46.000 103 7779.92 979.42 54105.05 88888.00 2018-04-13 21:25:47.000 103 7779.92 979.28 54105.42 88888.00 2018-04-13 21:25:48.000 103 7779.95 979.20 54105.80 88888.00 2018-04-13 21:25:49.000 103 7780.00 979.15 54106.18 88888.00 2018-04-13 21:25:50.000 103 7780.07 979.15 54106.56 88888.00 2018-04-13 21:25:51.000 103 7780.15 979.20 54106.93 88888.00 2018-04-13 21:25:52.000 103 7780.25 979.26 54107.31 88888.00 2018-04-13 21:25:53.000 103 7780.36 979.33 54107.70 88888.00 2018-04-13 21:25:54.000 103 7780.48 979.39 54108.07 88888.00 2018-04-13 21:25:55.000 103 7780.58 979.45 54108.42 88888.00 2018-04-13 21:25:56.000 103 7780.66 979.51 54108.76 88888.00 2018-04-13 21:25:57.000 103 7780.74 979.55 54109.10 88888.00 2018-04-13 21:25:58.000 103 7780.85 979.57 54109.46 88888.00 2018-04-13 21:25:59.000 103 7780.98 979.53 54109.84 88888.00 2018-04-13 21:26:00.000 103 7781.13 979.42 54110.22 88888.00 2018-04-13 21:26:01.000 103 7781.31 979.30 54110.61 88888.00 2018-04-13 21:26:02.000 103 7781.53 979.19 54111.04 88888.00 2018-04-13 21:26:03.000 103 7781.80 979.03 54111.49 88888.00 2018-04-13 21:26:04.000 103 7782.13 978.84 54111.96 88888.00 2018-04-13 21:26:05.000 103 7782.48 978.67 54112.43 88888.00 2018-04-13 21:26:06.000 103 7782.82 978.47 54112.87 88888.00 2018-04-13 21:26:07.000 103 7783.17 978.24 54113.30 88888.00 2018-04-13 21:26:08.000 103 7783.54 978.01 54113.71 88888.00 2018-04-13 21:26:09.000 103 7783.91 977.78 54114.15 88888.00 2018-04-13 21:26:10.000 103 7784.31 977.55 54114.61 88888.00 2018-04-13 21:26:11.000 103 7784.74 977.33 54115.09 88888.00 2018-04-13 21:26:12.000 103 7785.21 977.10 54115.60 88888.00 2018-04-13 21:26:13.000 103 7785.69 976.85 54116.10 88888.00 2018-04-13 21:26:14.000 103 7786.16 976.62 54116.56 88888.00 2018-04-13 21:26:15.000 103 7786.63 976.43 54117.00 88888.00 2018-04-13 21:26:16.000 103 7787.12 976.27 54117.45 88888.00 2018-04-13 21:26:17.000 103 7787.62 976.13 54117.89 88888.00 2018-04-13 21:26:18.000 103 7788.15 976.02 54118.32 88888.00 2018-04-13 21:26:19.000 103 7788.70 975.93 54118.76 88888.00 2018-04-13 21:26:20.000 103 7789.24 975.89 54119.18 88888.00 2018-04-13 21:26:21.000 103 7789.74 975.90 54119.54 88888.00 2018-04-13 21:26:22.000 103 7790.21 975.99 54119.87 88888.00 2018-04-13 21:26:23.000 103 7790.67 976.13 54120.20 88888.00 2018-04-13 21:26:24.000 103 7791.16 976.32 54120.55 88888.00 2018-04-13 21:26:25.000 103 7791.66 976.52 54120.93 88888.00 2018-04-13 21:26:26.000 103 7792.13 976.72 54121.30 88888.00 2018-04-13 21:26:27.000 103 7792.57 976.92 54121.64 88888.00 2018-04-13 21:26:28.000 103 7792.99 977.11 54121.98 88888.00 2018-04-13 21:26:29.000 103 7793.37 977.28 54122.32 88888.00 2018-04-13 21:26:30.000 103 7793.74 977.44 54122.65 88888.00 2018-04-13 21:26:31.000 103 7794.10 977.61 54122.98 88888.00 2018-04-13 21:26:32.000 103 7794.46 977.78 54123.33 88888.00 2018-04-13 21:26:33.000 103 7794.81 977.96 54123.68 88888.00 2018-04-13 21:26:34.000 103 7795.15 978.13 54124.04 88888.00 2018-04-13 21:26:35.000 103 7795.50 978.26 54124.44 88888.00 2018-04-13 21:26:36.000 103 7795.83 978.38 54124.82 88888.00 2018-04-13 21:26:37.000 103 7796.14 978.49 54125.18 88888.00 2018-04-13 21:26:38.000 103 7796.42 978.62 54125.55 88888.00 2018-04-13 21:26:39.000 103 7796.71 978.75 54125.93 88888.00 2018-04-13 21:26:40.000 103 7796.98 978.89 54126.33 88888.00 2018-04-13 21:26:41.000 103 7797.22 979.04 54126.71 88888.00 2018-04-13 21:26:42.000 103 7797.44 979.17 54127.07 88888.00 2018-04-13 21:26:43.000 103 7797.62 979.25 54127.43 88888.00 2018-04-13 21:26:44.000 103 7797.81 979.29 54127.82 88888.00 2018-04-13 21:26:45.000 103 7798.02 979.32 54128.23 88888.00 2018-04-13 21:26:46.000 103 7798.23 979.33 54128.65 88888.00 2018-04-13 21:26:47.000 103 7798.45 979.33 54129.08 88888.00 2018-04-13 21:26:48.000 103 7798.66 979.29 54129.50 88888.00 2018-04-13 21:26:49.000 103 7798.83 979.20 54129.89 88888.00 2018-04-13 21:26:50.000 103 7798.97 979.09 54130.25 88888.00 2018-04-13 21:26:51.000 103 7799.10 978.98 54130.61 88888.00 2018-04-13 21:26:52.000 103 7799.26 978.84 54130.98 88888.00 2018-04-13 21:26:53.000 103 7799.45 978.66 54131.39 88888.00 2018-04-13 21:26:54.000 103 7799.66 978.50 54131.80 88888.00 2018-04-13 21:26:55.000 103 7799.87 978.35 54132.21 88888.00 2018-04-13 21:26:56.000 103 7800.09 978.19 54132.63 88888.00 2018-04-13 21:26:57.000 103 7800.34 978.02 54133.08 88888.00 2018-04-13 21:26:58.000 103 7800.62 977.82 54133.56 88888.00 2018-04-13 21:26:59.000 103 7800.94 977.59 54134.10 88888.00 2018-04-13 21:27:00.000 103 7801.29 977.34 54134.67 88888.00 2018-04-13 21:27:01.000 103 7801.68 977.07 54135.25 88888.00 2018-04-13 21:27:02.000 103 7802.06 976.79 54135.83 88888.00 2018-04-13 21:27:03.000 103 7802.44 976.51 54136.40 88888.00 2018-04-13 21:27:04.000 103 7802.82 976.23 54136.96 88888.00 2018-04-13 21:27:05.000 103 7803.21 975.94 54137.53 88888.00 2018-04-13 21:27:06.000 103 7803.60 975.64 54138.09 88888.00 2018-04-13 21:27:07.000 103 7804.00 975.37 54138.65 88888.00 2018-04-13 21:27:08.000 103 7804.44 975.12 54139.24 88888.00 2018-04-13 21:27:09.000 103 7804.90 974.85 54139.84 88888.00 2018-04-13 21:27:10.000 103 7805.34 974.60 54140.41 88888.00 2018-04-13 21:27:11.000 103 7805.75 974.36 54140.95 88888.00 2018-04-13 21:27:12.000 103 7806.12 974.10 54141.49 88888.00 2018-04-13 21:27:13.000 103 7806.50 973.84 54142.02 88888.00 2018-04-13 21:27:14.000 103 7806.90 973.59 54142.56 88888.00 2018-04-13 21:27:15.000 103 7807.33 973.35 54143.14 88888.00 2018-04-13 21:27:16.000 103 7807.80 973.11 54143.75 88888.00 2018-04-13 21:27:17.000 103 7808.29 972.84 54144.38 88888.00 2018-04-13 21:27:18.000 103 7808.76 972.56 54144.98 88888.00 2018-04-13 21:27:19.000 103 7809.23 972.29 54145.56 88888.00 2018-04-13 21:27:20.000 103 7809.69 972.02 54146.14 88888.00 2018-04-13 21:27:21.000 103 7810.14 971.73 54146.71 88888.00 2018-04-13 21:27:22.000 103 7810.60 971.40 54147.29 88888.00 2018-04-13 21:27:23.000 103 7811.06 971.03 54147.89 88888.00 2018-04-13 21:27:24.000 103 7811.57 970.64 54148.54 88888.00 2018-04-13 21:27:25.000 103 7812.13 970.23 54149.24 88888.00 2018-04-13 21:27:26.000 103 7812.73 969.78 54149.95 88888.00 2018-04-13 21:27:27.000 103 7813.34 969.33 54150.65 88888.00 2018-04-13 21:27:28.000 103 7813.95 968.89 54151.34 88888.00 2018-04-13 21:27:29.000 103 7814.54 968.49 54151.98 88888.00 2018-04-13 21:27:30.000 103 7815.11 968.14 54152.60 88888.00 2018-04-13 21:27:31.000 103 7815.69 967.79 54153.22 88888.00 2018-04-13 21:27:32.000 103 7816.27 967.43 54153.83 88888.00 2018-04-13 21:27:33.000 103 7816.85 967.06 54154.45 88888.00 2018-04-13 21:27:34.000 103 7817.44 966.68 54155.08 88888.00 2018-04-13 21:27:35.000 103 7818.07 966.30 54155.75 88888.00 2018-04-13 21:27:36.000 103 7818.74 965.93 54156.44 88888.00 2018-04-13 21:27:37.000 103 7819.38 965.56 54157.11 88888.00 2018-04-13 21:27:38.000 103 7820.00 965.20 54157.73 88888.00 2018-04-13 21:27:39.000 103 7820.57 964.88 54158.31 88888.00 2018-04-13 21:27:40.000 103 7821.10 964.59 54158.82 88888.00 2018-04-13 21:27:41.000 103 7821.60 964.32 54159.30 88888.00 2018-04-13 21:27:42.000 103 7822.08 964.07 54159.80 88888.00 2018-04-13 21:27:43.000 103 7822.57 963.84 54160.32 88888.00 2018-04-13 21:27:44.000 103 7823.03 963.59 54160.83 88888.00 2018-04-13 21:27:45.000 103 7823.45 963.31 54161.32 88888.00 2018-04-13 21:27:46.000 103 7823.83 963.04 54161.77 88888.00 2018-04-13 21:27:47.000 103 7824.17 962.77 54162.18 88888.00 2018-04-13 21:27:48.000 103 7824.45 962.50 54162.54 88888.00 2018-04-13 21:27:49.000 103 7824.73 962.24 54162.87 88888.00 2018-04-13 21:27:50.000 103 7825.00 962.01 54163.21 88888.00 2018-04-13 21:27:51.000 103 7825.29 961.78 54163.54 88888.00 2018-04-13 21:27:52.000 103 7825.58 961.56 54163.92 88888.00 2018-04-13 21:27:53.000 103 7825.91 961.37 54164.36 88888.00 2018-04-13 21:27:54.000 103 7826.29 961.18 54164.82 88888.00 2018-04-13 21:27:55.000 103 7826.70 960.98 54165.30 88888.00 2018-04-13 21:27:56.000 103 7827.14 960.76 54165.78 88888.00 2018-04-13 21:27:57.000 103 7827.58 960.52 54166.24 88888.00 2018-04-13 21:27:58.000 103 7828.03 960.29 54166.67 88888.00 2018-04-13 21:27:59.000 103 7828.49 960.08 54167.10 88888.00 2018-04-13 21:28:00.000 103 7828.97 959.86 54167.57 88888.00 2018-04-13 21:28:01.000 103 7829.44 959.64 54168.07 88888.00 2018-04-13 21:28:02.000 103 7829.90 959.43 54168.54 88888.00 2018-04-13 21:28:03.000 103 7830.35 959.26 54168.99 88888.00 2018-04-13 21:28:04.000 103 7830.77 959.10 54169.41 88888.00 2018-04-13 21:28:05.000 103 7831.18 958.94 54169.81 88888.00 2018-04-13 21:28:06.000 103 7831.59 958.81 54170.22 88888.00 2018-04-13 21:28:07.000 103 7832.05 958.71 54170.66 88888.00 2018-04-13 21:28:08.000 103 7832.52 958.63 54171.12 88888.00 2018-04-13 21:28:09.000 103 7832.96 958.57 54171.62 88888.00 2018-04-13 21:28:10.000 103 7833.39 958.50 54172.11 88888.00 2018-04-13 21:28:11.000 103 7833.83 958.42 54172.58 88888.00 2018-04-13 21:28:12.000 103 7834.23 958.36 54172.99 88888.00 2018-04-13 21:28:13.000 103 7834.57 958.32 54173.34 88888.00 2018-04-13 21:28:14.000 103 7834.88 958.27 54173.67 88888.00 2018-04-13 21:28:15.000 103 7835.21 958.23 54174.01 88888.00 2018-04-13 21:28:16.000 103 7835.53 958.20 54174.36 88888.00 2018-04-13 21:28:17.000 103 7835.85 958.16 54174.75 88888.00 2018-04-13 21:28:18.000 103 7836.21 958.12 54175.14 88888.00 2018-04-13 21:28:19.000 103 7836.58 958.11 54175.53 88888.00 2018-04-13 21:28:20.000 103 7836.95 958.12 54175.93 88888.00 2018-04-13 21:28:21.000 103 7837.32 958.11 54176.34 88888.00 2018-04-13 21:28:22.000 103 7837.69 958.10 54176.74 88888.00 2018-04-13 21:28:23.000 103 7838.12 958.13 54177.16 88888.00 2018-04-13 21:28:24.000 103 7838.56 958.18 54177.61 88888.00 2018-04-13 21:28:25.000 103 7838.98 958.24 54178.03 88888.00 2018-04-13 21:28:26.000 103 7839.41 958.30 54178.44 88888.00 2018-04-13 21:28:27.000 103 7839.88 958.37 54178.88 88888.00 2018-04-13 21:28:28.000 103 7840.38 958.44 54179.36 88888.00 2018-04-13 21:28:29.000 103 7840.89 958.50 54179.84 88888.00 2018-04-13 21:28:30.000 103 7841.38 958.55 54180.30 88888.00 2018-04-13 21:28:31.000 103 7841.85 958.61 54180.74 88888.00 2018-04-13 21:28:32.000 103 7842.27 958.66 54181.14 88888.00 2018-04-13 21:28:33.000 103 7842.63 958.72 54181.49 88888.00 2018-04-13 21:28:34.000 103 7842.94 958.76 54181.83 88888.00 2018-04-13 21:28:35.000 103 7843.23 958.79 54182.14 88888.00 2018-04-13 21:28:36.000 103 7843.47 958.82 54182.42 88888.00 2018-04-13 21:28:37.000 103 7843.66 958.88 54182.66 88888.00 2018-04-13 21:28:38.000 103 7843.80 958.91 54182.89 88888.00 2018-04-13 21:28:39.000 103 7843.90 958.92 54183.09 88888.00 2018-04-13 21:28:40.000 103 7843.97 958.92 54183.29 88888.00 2018-04-13 21:28:41.000 103 7844.01 958.90 54183.47 88888.00 2018-04-13 21:28:42.000 103 7844.02 958.85 54183.66 88888.00 2018-04-13 21:28:43.000 103 7844.01 958.81 54183.84 88888.00 2018-04-13 21:28:44.000 103 7844.03 958.76 54184.03 88888.00 2018-04-13 21:28:45.000 103 7844.06 958.69 54184.26 88888.00 2018-04-13 21:28:46.000 103 7844.11 958.60 54184.52 88888.00 2018-04-13 21:28:47.000 103 7844.17 958.53 54184.76 88888.00 2018-04-13 21:28:48.000 103 7844.22 958.43 54185.02 88888.00 2018-04-13 21:28:49.000 103 7844.29 958.32 54185.29 88888.00 2018-04-13 21:28:50.000 103 7844.33 958.21 54185.54 88888.00 2018-04-13 21:28:51.000 103 7844.36 958.09 54185.75 88888.00 2018-04-13 21:28:52.000 103 7844.36 957.95 54185.93 88888.00 2018-04-13 21:28:53.000 103 7844.34 957.82 54186.10 88888.00 2018-04-13 21:28:54.000 103 7844.29 957.70 54186.26 88888.00 2018-04-13 21:28:55.000 103 7844.20 957.58 54186.38 88888.00 2018-04-13 21:28:56.000 103 7844.12 957.46 54186.50 88888.00 2018-04-13 21:28:57.000 103 7844.06 957.35 54186.65 88888.00 2018-04-13 21:28:58.000 103 7844.00 957.23 54186.80 88888.00 2018-04-13 21:28:59.000 103 7843.92 957.10 54186.91 88888.00 2018-04-13 21:29:00.000 103 7843.82 956.94 54186.99 88888.00 2018-04-13 21:29:01.000 103 7843.68 956.77 54187.05 88888.00 2018-04-13 21:29:02.000 103 7843.50 956.57 54187.08 88888.00 2018-04-13 21:29:03.000 103 7843.30 956.34 54187.10 88888.00 2018-04-13 21:29:04.000 103 7843.10 956.11 54187.12 88888.00 2018-04-13 21:29:05.000 103 7842.90 955.89 54187.14 88888.00 2018-04-13 21:29:06.000 103 7842.70 955.69 54187.18 88888.00 2018-04-13 21:29:07.000 103 7842.52 955.50 54187.22 88888.00 2018-04-13 21:29:08.000 103 7842.36 955.31 54187.27 88888.00 2018-04-13 21:29:09.000 103 7842.24 955.16 54187.33 88888.00 2018-04-13 21:29:10.000 103 7842.14 955.05 54187.41 88888.00 2018-04-13 21:29:11.000 103 7842.06 954.97 54187.50 88888.00 2018-04-13 21:29:12.000 103 7841.98 954.90 54187.58 88888.00 2018-04-13 21:29:13.000 103 7841.88 954.82 54187.64 88888.00 2018-04-13 21:29:14.000 103 7841.77 954.72 54187.68 88888.00 2018-04-13 21:29:15.000 103 7841.68 954.62 54187.74 88888.00 2018-04-13 21:29:16.000 103 7841.61 954.53 54187.83 88888.00 2018-04-13 21:29:17.000 103 7841.54 954.44 54187.93 88888.00 2018-04-13 21:29:18.000 103 7841.45 954.33 54187.99 88888.00 2018-04-13 21:29:19.000 103 7841.33 954.18 54188.03 88888.00 2018-04-13 21:29:20.000 103 7841.21 954.02 54188.10 88888.00 2018-04-13 21:29:21.000 103 7841.13 953.85 54188.20 88888.00 2018-04-13 21:29:22.000 103 7841.10 953.69 54188.35 88888.00 2018-04-13 21:29:23.000 103 7841.13 953.51 54188.55 88888.00 2018-04-13 21:29:24.000 103 7841.18 953.33 54188.75 88888.00 2018-04-13 21:29:25.000 103 7841.21 953.14 54188.93 88888.00 2018-04-13 21:29:26.000 103 7841.21 952.95 54189.06 88888.00 2018-04-13 21:29:27.000 103 7841.18 952.75 54189.17 88888.00 2018-04-13 21:29:28.000 103 7841.19 952.52 54189.31 88888.00 2018-04-13 21:29:29.000 103 7841.25 952.24 54189.50 88888.00 2018-04-13 21:29:30.000 103 7841.33 951.94 54189.71 88888.00 2018-04-13 21:29:31.000 103 7841.42 951.66 54189.89 88888.00 2018-04-13 21:29:32.000 103 7841.47 951.39 54190.04 88888.00 2018-04-13 21:29:33.000 103 7841.47 951.14 54190.15 88888.00 2018-04-13 21:29:34.000 103 7841.44 950.92 54190.20 88888.00 2018-04-13 21:29:35.000 103 7841.39 950.75 54190.23 88888.00 2018-04-13 21:29:36.000 103 7841.31 950.59 54190.24 88888.00 2018-04-13 21:29:37.000 103 7841.19 950.41 54190.23 88888.00 2018-04-13 21:29:38.000 103 7841.07 950.22 54190.23 88888.00 2018-04-13 21:29:39.000 103 7840.96 950.03 54190.23 88888.00 2018-04-13 21:29:40.000 103 7840.83 949.84 54190.22 88888.00 2018-04-13 21:29:41.000 103 7840.70 949.64 54190.21 88888.00 2018-04-13 21:29:42.000 103 7840.57 949.46 54190.20 88888.00 2018-04-13 21:29:43.000 103 7840.46 949.30 54190.21 88888.00 2018-04-13 21:29:44.000 103 7840.38 949.12 54190.25 88888.00 2018-04-13 21:29:45.000 103 7840.33 948.93 54190.32 88888.00 2018-04-13 21:29:46.000 103 7840.32 948.75 54190.38 88888.00 2018-04-13 21:29:47.000 103 7840.31 948.59 54190.46 88888.00 2018-04-13 21:29:48.000 103 7840.29 948.46 54190.50 88888.00 2018-04-13 21:29:49.000 103 7840.25 948.36 54190.50 88888.00 2018-04-13 21:29:50.000 103 7840.17 948.25 54190.45 88888.00 2018-04-13 21:29:51.000 103 7840.03 948.15 54190.35 88888.00 2018-04-13 21:29:52.000 103 7839.86 948.06 54190.23 88888.00 2018-04-13 21:29:53.000 103 7839.71 947.96 54190.12 88888.00 2018-04-13 21:29:54.000 103 7839.57 947.85 54190.03 88888.00 2018-04-13 21:29:55.000 103 7839.42 947.73 54189.93 88888.00 2018-04-13 21:29:56.000 103 7839.21 947.60 54189.77 88888.00 2018-04-13 21:29:57.000 103 7838.95 947.50 54189.55 88888.00 2018-04-13 21:29:58.000 103 7838.67 947.41 54189.32 88888.00 2018-04-13 21:29:59.000 103 7838.38 947.32 54189.09 88888.00 2018-04-13 21:30:00.000 103 7838.09 947.21 54188.86 88888.00 2018-04-13 21:30:01.000 103 7837.84 947.09 54188.67 88888.00 2018-04-13 21:30:02.000 103 7837.63 946.96 54188.50 88888.00 2018-04-13 21:30:03.000 103 7837.42 946.83 54188.34 88888.00 2018-04-13 21:30:04.000 103 7837.19 946.71 54188.16 88888.00 2018-04-13 21:30:05.000 103 7836.95 946.58 54187.96 88888.00 2018-04-13 21:30:06.000 103 7836.70 946.42 54187.77 88888.00 2018-04-13 21:30:07.000 103 7836.49 946.23 54187.62 88888.00 2018-04-13 21:30:08.000 103 7836.33 946.04 54187.56 88888.00 2018-04-13 21:30:09.000 103 7836.22 945.83 54187.54 88888.00 2018-04-13 21:30:10.000 103 7836.14 945.64 54187.52 88888.00 2018-04-13 21:30:11.000 103 7836.08 945.45 54187.53 88888.00 2018-04-13 21:30:12.000 103 7836.01 945.24 54187.54 88888.00 2018-04-13 21:30:13.000 103 7835.93 945.09 54187.54 88888.00 2018-04-13 21:30:14.000 103 7835.87 944.96 54187.56 88888.00 2018-04-13 21:30:15.000 103 7835.82 944.81 54187.59 88888.00 2018-04-13 21:30:16.000 103 7835.75 944.68 54187.62 88888.00 2018-04-13 21:30:17.000 103 7835.67 944.57 54187.63 88888.00 2018-04-13 21:30:18.000 103 7835.57 944.47 54187.60 88888.00 2018-04-13 21:30:19.000 103 7835.43 944.36 54187.55 88888.00 2018-04-13 21:30:20.000 103 7835.29 944.24 54187.53 88888.00 2018-04-13 21:30:21.000 103 7835.21 944.15 54187.55 88888.00 2018-04-13 21:30:22.000 103 7835.17 944.04 54187.62 88888.00 2018-04-13 21:30:23.000 103 7835.13 943.92 54187.70 88888.00 2018-04-13 21:30:24.000 103 7835.11 943.82 54187.78 88888.00 2018-04-13 21:30:25.000 103 7835.11 943.72 54187.89 88888.00 2018-04-13 21:30:26.000 103 7835.12 943.63 54188.00 88888.00 2018-04-13 21:30:27.000 103 7835.16 943.56 54188.14 88888.00 2018-04-13 21:30:28.000 103 7835.22 943.51 54188.31 88888.00 2018-04-13 21:30:29.000 103 7835.31 943.46 54188.52 88888.00 2018-04-13 21:30:30.000 103 7835.43 943.41 54188.75 88888.00 2018-04-13 21:30:31.000 103 7835.58 943.41 54189.00 88888.00 2018-04-13 21:30:32.000 103 7835.73 943.43 54189.23 88888.00 2018-04-13 21:30:33.000 103 7835.89 943.51 54189.48 88888.00 2018-04-13 21:30:34.000 103 7836.06 943.63 54189.75 88888.00 2018-04-13 21:30:35.000 103 7836.23 943.76 54190.02 88888.00 2018-04-13 21:30:36.000 103 7836.41 943.89 54190.29 88888.00 2018-04-13 21:30:37.000 103 7836.62 944.03 54190.59 88888.00 2018-04-13 21:30:38.000 103 7836.87 944.19 54190.95 88888.00 2018-04-13 21:30:39.000 103 7837.14 944.38 54191.33 88888.00 2018-04-13 21:30:40.000 103 7837.42 944.60 54191.68 88888.00 2018-04-13 21:30:41.000 103 7837.66 944.86 54192.00 88888.00 2018-04-13 21:30:42.000 103 7837.85 945.10 54192.29 88888.00 2018-04-13 21:30:43.000 103 7838.00 945.34 54192.57 88888.00 2018-04-13 21:30:44.000 103 7838.12 945.57 54192.84 88888.00 2018-04-13 21:30:45.000 103 7838.23 945.79 54193.12 88888.00 2018-04-13 21:30:46.000 103 7838.38 945.98 54193.43 88888.00 2018-04-13 21:30:47.000 103 7838.52 946.15 54193.75 88888.00 2018-04-13 21:30:48.000 103 7838.66 946.31 54194.09 88888.00 2018-04-13 21:30:49.000 103 7838.83 946.49 54194.44 88888.00 2018-04-13 21:30:50.000 103 7839.01 946.69 54194.77 88888.00 2018-04-13 21:30:51.000 103 7839.16 946.91 54195.09 88888.00 2018-04-13 21:30:52.000 103 7839.29 947.13 54195.40 88888.00 2018-04-13 21:30:53.000 103 7839.40 947.38 54195.69 88888.00 2018-04-13 21:30:54.000 103 7839.49 947.64 54195.96 88888.00 2018-04-13 21:30:55.000 103 7839.58 947.91 54196.24 88888.00 2018-04-13 21:30:56.000 103 7839.69 948.16 54196.55 88888.00 2018-04-13 21:30:57.000 103 7839.82 948.40 54196.87 88888.00 2018-04-13 21:30:58.000 103 7839.95 948.65 54197.16 88888.00 2018-04-13 21:30:59.000 103 7840.05 948.93 54197.43 88888.00 2018-04-13 21:31:00.000 103 7840.11 949.22 54197.65 88888.00 2018-04-13 21:31:01.000 103 7840.13 949.52 54197.83 88888.00 2018-04-13 21:31:02.000 103 7840.11 949.79 54197.99 88888.00 2018-04-13 21:31:03.000 103 7840.03 950.06 54198.11 88888.00 2018-04-13 21:31:04.000 103 7839.89 950.31 54198.16 88888.00 2018-04-13 21:31:05.000 103 7839.73 950.55 54198.21 88888.00 2018-04-13 21:31:06.000 103 7839.57 950.78 54198.27 88888.00 2018-04-13 21:31:07.000 103 7839.41 951.02 54198.36 88888.00 2018-04-13 21:31:08.000 103 7839.26 951.22 54198.44 88888.00 2018-04-13 21:31:09.000 103 7839.08 951.37 54198.50 88888.00 2018-04-13 21:31:10.000 103 7838.87 951.46 54198.54 88888.00 2018-04-13 21:31:11.000 103 7838.68 951.51 54198.60 88888.00 2018-04-13 21:31:12.000 103 7838.51 951.55 54198.69 88888.00 2018-04-13 21:31:13.000 103 7838.34 951.57 54198.77 88888.00 2018-04-13 21:31:14.000 103 7838.13 951.56 54198.80 88888.00 2018-04-13 21:31:15.000 103 7837.90 951.54 54198.79 88888.00 2018-04-13 21:31:16.000 103 7837.67 951.51 54198.78 88888.00 2018-04-13 21:31:17.000 103 7837.45 951.47 54198.79 88888.00 2018-04-13 21:31:18.000 103 7837.24 951.43 54198.79 88888.00 2018-04-13 21:31:19.000 103 7837.03 951.36 54198.81 88888.00 2018-04-13 21:31:20.000 103 7836.85 951.24 54198.86 88888.00 2018-04-13 21:31:21.000 103 7836.70 951.09 54198.92 88888.00 2018-04-13 21:31:22.000 103 7836.54 950.91 54198.98 88888.00 2018-04-13 21:31:23.000 103 7836.42 950.72 54199.04 88888.00 2018-04-13 21:31:24.000 103 7836.31 950.51 54199.10 88888.00 2018-04-13 21:31:25.000 103 7836.19 950.30 54199.16 88888.00 2018-04-13 21:31:26.000 103 7836.07 950.08 54199.18 88888.00 2018-04-13 21:31:27.000 103 7835.92 949.85 54199.19 88888.00 2018-04-13 21:31:28.000 103 7835.77 949.60 54199.22 88888.00 2018-04-13 21:31:29.000 103 7835.64 949.33 54199.26 88888.00 2018-04-13 21:31:30.000 103 7835.50 949.04 54199.27 88888.00 2018-04-13 21:31:31.000 103 7835.36 948.77 54199.29 88888.00 2018-04-13 21:31:32.000 103 7835.24 948.49 54199.32 88888.00 2018-04-13 21:31:33.000 103 7835.15 948.21 54199.36 88888.00 2018-04-13 21:31:34.000 103 7835.07 947.95 54199.40 88888.00 2018-04-13 21:31:35.000 103 7834.98 947.69 54199.42 88888.00 2018-04-13 21:31:36.000 103 7834.85 947.42 54199.41 88888.00 2018-04-13 21:31:37.000 103 7834.71 947.16 54199.38 88888.00 2018-04-13 21:31:38.000 103 7834.57 946.90 54199.33 88888.00 2018-04-13 21:31:39.000 103 7834.39 946.64 54199.26 88888.00 2018-04-13 21:31:40.000 103 7834.19 946.38 54199.17 88888.00 2018-04-13 21:31:41.000 103 7833.98 946.12 54199.06 88888.00 2018-04-13 21:31:42.000 103 7833.71 945.85 54198.93 88888.00 2018-04-13 21:31:43.000 103 7833.41 945.57 54198.77 88888.00 2018-04-13 21:31:44.000 103 7833.12 945.27 54198.62 88888.00 2018-04-13 21:31:45.000 103 7832.82 944.98 54198.48 88888.00 2018-04-13 21:31:46.000 103 7832.51 944.71 54198.34 88888.00 2018-04-13 21:31:47.000 103 7832.22 944.43 54198.20 88888.00 2018-04-13 21:31:48.000 103 7831.93 944.15 54198.07 88888.00 2018-04-13 21:31:49.000 103 7831.62 943.89 54197.94 88888.00 2018-04-13 21:31:50.000 103 7831.33 943.65 54197.80 88888.00 2018-04-13 21:31:51.000 103 7831.05 943.43 54197.66 88888.00 2018-04-13 21:31:52.000 103 7830.77 943.22 54197.53 88888.00 2018-04-13 21:31:53.000 103 7830.48 943.00 54197.40 88888.00 2018-04-13 21:31:54.000 103 7830.19 942.79 54197.27 88888.00 2018-04-13 21:31:55.000 103 7829.89 942.59 54197.12 88888.00 2018-04-13 21:31:56.000 103 7829.57 942.39 54196.98 88888.00 2018-04-13 21:31:57.000 103 7829.25 942.18 54196.84 88888.00 2018-04-13 21:31:58.000 103 7828.95 941.97 54196.71 88888.00 2018-04-13 21:31:59.000 103 7828.65 941.77 54196.59 88888.00 2018-04-13 21:32:00.000 103 7828.35 941.57 54196.48 88888.00 2018-04-13 21:32:01.000 103 7828.07 941.38 54196.36 88888.00 2018-04-13 21:32:02.000 103 7827.78 941.20 54196.25 88888.00 2018-04-13 21:32:03.000 103 7827.50 941.02 54196.17 88888.00 2018-04-13 21:32:04.000 103 7827.23 940.83 54196.08 88888.00 2018-04-13 21:32:05.000 103 7826.98 940.66 54195.98 88888.00 2018-04-13 21:32:06.000 103 7826.73 940.47 54195.91 88888.00 2018-04-13 21:32:07.000 103 7826.51 940.26 54195.90 88888.00 2018-04-13 21:32:08.000 103 7826.35 940.05 54195.93 88888.00 2018-04-13 21:32:09.000 103 7826.22 939.84 54195.98 88888.00 2018-04-13 21:32:10.000 103 7826.10 939.65 54196.01 88888.00 2018-04-13 21:32:11.000 103 7825.98 939.45 54195.99 88888.00 2018-04-13 21:32:12.000 103 7825.86 939.25 54195.95 88888.00 2018-04-13 21:32:13.000 103 7825.73 939.08 54195.92 88888.00 2018-04-13 21:32:14.000 103 7825.62 938.93 54195.92 88888.00 2018-04-13 21:32:15.000 103 7825.52 938.78 54195.95 88888.00 2018-04-13 21:32:16.000 103 7825.42 938.64 54195.97 88888.00 2018-04-13 21:32:17.000 103 7825.32 938.49 54196.00 88888.00 2018-04-13 21:32:18.000 103 7825.22 938.32 54195.99 88888.00 2018-04-13 21:32:19.000 103 7825.12 938.14 54195.96 88888.00 2018-04-13 21:32:20.000 103 7825.05 937.97 54195.95 88888.00 2018-04-13 21:32:21.000 103 7825.04 937.79 54195.99 88888.00 2018-04-13 21:32:22.000 103 7825.10 937.60 54196.10 88888.00 2018-04-13 21:32:23.000 103 7825.18 937.42 54196.23 88888.00 2018-04-13 21:32:24.000 103 7825.26 937.26 54196.34 88888.00 2018-04-13 21:32:25.000 103 7825.32 937.12 54196.42 88888.00 2018-04-13 21:32:26.000 103 7825.36 936.99 54196.44 88888.00 2018-04-13 21:32:27.000 103 7825.36 936.85 54196.40 88888.00 2018-04-13 21:32:28.000 103 7825.32 936.72 54196.30 88888.00 2018-04-13 21:32:29.000 103 7825.24 936.59 54196.16 88888.00 2018-04-13 21:32:30.000 103 7825.12 936.45 54196.04 88888.00 2018-04-13 21:32:31.000 103 7824.94 936.35 54195.92 88888.00 2018-04-13 21:32:32.000 103 7824.73 936.25 54195.76 88888.00 2018-04-13 21:32:33.000 103 7824.50 936.13 54195.59 88888.00 2018-04-13 21:32:34.000 103 7824.28 936.01 54195.41 88888.00 2018-04-13 21:32:35.000 103 7824.05 935.91 54195.21 88888.00 2018-04-13 21:32:36.000 103 7823.83 935.79 54195.02 88888.00 2018-04-13 21:32:37.000 103 7823.61 935.66 54194.83 88888.00 2018-04-13 21:32:38.000 103 7823.39 935.51 54194.68 88888.00 2018-04-13 21:32:39.000 103 7823.18 935.36 54194.57 88888.00 2018-04-13 21:32:40.000 103 7823.02 935.23 54194.48 88888.00 2018-04-13 21:32:41.000 103 7822.87 935.11 54194.40 88888.00 2018-04-13 21:32:42.000 103 7822.70 935.01 54194.29 88888.00 2018-04-13 21:32:43.000 103 7822.54 934.93 54194.14 88888.00 2018-04-13 21:32:44.000 103 7822.36 934.86 54193.98 88888.00 2018-04-13 21:32:45.000 103 7822.19 934.80 54193.81 88888.00 2018-04-13 21:32:46.000 103 7822.01 934.76 54193.66 88888.00 2018-04-13 21:32:47.000 103 7821.81 934.70 54193.52 88888.00 2018-04-13 21:32:48.000 103 7821.61 934.65 54193.41 88888.00 2018-04-13 21:32:49.000 103 7821.43 934.57 54193.33 88888.00 2018-04-13 21:32:50.000 103 7821.26 934.50 54193.23 88888.00 2018-04-13 21:32:51.000 103 7821.10 934.44 54193.11 88888.00 2018-04-13 21:32:52.000 103 7820.96 934.36 54193.00 88888.00 2018-04-13 21:32:53.000 103 7820.84 934.27 54192.93 88888.00 2018-04-13 21:32:54.000 103 7820.73 934.18 54192.91 88888.00 2018-04-13 21:32:55.000 103 7820.65 934.07 54192.92 88888.00 2018-04-13 21:32:56.000 103 7820.59 933.97 54192.94 88888.00 2018-04-13 21:32:57.000 103 7820.53 933.91 54192.94 88888.00 2018-04-13 21:32:58.000 103 7820.47 933.86 54192.90 88888.00 2018-04-13 21:32:59.000 103 7820.39 933.81 54192.83 88888.00 2018-04-13 21:33:00.000 103 7820.30 933.76 54192.76 88888.00 2018-04-13 21:33:01.000 103 7820.18 933.73 54192.68 88888.00 2018-04-13 21:33:02.000 103 7820.06 933.72 54192.62 88888.00 2018-04-13 21:33:03.000 103 7819.93 933.72 54192.58 88888.00 2018-04-13 21:33:04.000 103 7819.83 933.71 54192.54 88888.00 2018-04-13 21:33:05.000 103 7819.79 933.69 54192.56 88888.00 2018-04-13 21:33:06.000 103 7819.79 933.68 54192.61 88888.00 2018-04-13 21:33:07.000 103 7819.79 933.66 54192.66 88888.00 2018-04-13 21:33:08.000 103 7819.77 933.64 54192.68 88888.00 2018-04-13 21:33:09.000 103 7819.73 933.61 54192.65 88888.00 2018-04-13 21:33:10.000 103 7819.67 933.59 54192.61 88888.00 2018-04-13 21:33:11.000 103 7819.61 933.56 54192.57 88888.00 2018-04-13 21:33:12.000 103 7819.58 933.54 54192.54 88888.00 2018-04-13 21:33:13.000 103 7819.54 933.52 54192.48 88888.00 2018-04-13 21:33:14.000 103 7819.43 933.52 54192.38 88888.00 2018-04-13 21:33:15.000 103 7819.27 933.52 54192.24 88888.00 2018-04-13 21:33:16.000 103 7819.07 933.51 54192.07 88888.00 2018-04-13 21:33:17.000 103 7818.85 933.49 54191.91 88888.00 2018-04-13 21:33:18.000 103 7818.65 933.45 54191.77 88888.00 2018-04-13 21:33:19.000 103 7818.44 933.39 54191.65 88888.00 2018-04-13 21:33:20.000 103 7818.24 933.34 54191.52 88888.00 2018-04-13 21:33:21.000 103 7818.05 933.30 54191.41 88888.00 2018-04-13 21:33:22.000 103 7817.88 933.26 54191.29 88888.00 2018-04-13 21:33:23.000 103 7817.68 933.20 54191.16 88888.00 2018-04-13 21:33:24.000 103 7817.46 933.15 54191.03 88888.00 2018-04-13 21:33:25.000 103 7817.22 933.11 54190.87 88888.00 2018-04-13 21:33:26.000 103 7816.97 933.07 54190.73 88888.00 2018-04-13 21:33:27.000 103 7816.74 933.04 54190.60 88888.00 2018-04-13 21:33:28.000 103 7816.54 933.02 54190.48 88888.00 2018-04-13 21:33:29.000 103 7816.36 932.98 54190.40 88888.00 2018-04-13 21:33:30.000 103 7816.21 932.91 54190.37 88888.00 2018-04-13 21:33:31.000 103 7816.08 932.82 54190.35 88888.00 2018-04-13 21:33:32.000 103 7815.96 932.72 54190.31 88888.00 2018-04-13 21:33:33.000 103 7815.85 932.60 54190.28 88888.00 2018-04-13 21:33:34.000 103 7815.73 932.45 54190.24 88888.00 2018-04-13 21:33:35.000 103 7815.59 932.26 54190.15 88888.00 2018-04-13 21:33:36.000 103 7815.41 932.09 54190.03 88888.00 2018-04-13 21:33:37.000 103 7815.23 931.90 54189.89 88888.00 2018-04-13 21:33:38.000 103 7815.07 931.68 54189.78 88888.00 2018-04-13 21:33:39.000 103 7814.96 931.44 54189.71 88888.00 2018-04-13 21:33:40.000 103 7814.91 931.19 54189.69 88888.00 2018-04-13 21:33:41.000 103 7814.86 930.90 54189.67 88888.00 2018-04-13 21:33:42.000 103 7814.79 930.60 54189.62 88888.00 2018-04-13 21:33:43.000 103 7814.71 930.31 54189.55 88888.00 2018-04-13 21:33:44.000 103 7814.59 930.03 54189.42 88888.00 2018-04-13 21:33:45.000 103 7814.47 929.75 54189.32 88888.00 2018-04-13 21:33:46.000 103 7814.41 929.49 54189.29 88888.00 2018-04-13 21:33:47.000 103 7814.37 929.22 54189.29 88888.00 2018-04-13 21:33:48.000 103 7814.36 928.96 54189.30 88888.00 2018-04-13 21:33:49.000 103 7814.35 928.72 54189.30 88888.00 2018-04-13 21:33:50.000 103 7814.36 928.49 54189.30 88888.00 2018-04-13 21:33:51.000 103 7814.38 928.26 54189.31 88888.00 2018-04-13 21:33:52.000 103 7814.38 928.04 54189.30 88888.00 2018-04-13 21:33:53.000 103 7814.36 927.79 54189.29 88888.00 2018-04-13 21:33:54.000 103 7814.33 927.54 54189.27 88888.00 2018-04-13 21:33:55.000 103 7814.28 927.28 54189.25 88888.00 2018-04-13 21:33:56.000 103 7814.26 926.99 54189.27 88888.00 2018-04-13 21:33:57.000 103 7814.27 926.64 54189.33 88888.00 2018-04-13 21:33:58.000 103 7814.34 926.25 54189.46 88888.00 2018-04-13 21:33:59.000 103 7814.47 925.86 54189.60 88888.00 2018-04-13 21:34:00.000 103 7814.62 925.47 54189.75 88888.00 2018-04-13 21:34:01.000 103 7814.75 925.09 54189.89 88888.00 2018-04-13 21:34:02.000 103 7814.87 924.73 54190.00 88888.00 2018-04-13 21:34:03.000 103 7815.02 924.43 54190.11 88888.00 2018-04-13 21:34:04.000 103 7815.21 924.18 54190.25 88888.00 2018-04-13 21:34:05.000 103 7815.43 923.98 54190.41 88888.00 2018-04-13 21:34:06.000 103 7815.65 923.83 54190.54 88888.00 2018-04-13 21:34:07.000 103 7815.90 923.76 54190.66 88888.00 2018-04-13 21:34:08.000 103 7816.12 923.74 54190.79 88888.00 2018-04-13 21:34:09.000 103 7816.30 923.73 54190.88 88888.00 2018-04-13 21:34:10.000 103 7816.46 923.75 54190.92 88888.00 2018-04-13 21:34:11.000 103 7816.59 923.80 54190.96 88888.00 2018-04-13 21:34:12.000 103 7816.71 923.85 54191.04 88888.00 2018-04-13 21:34:13.000 103 7816.85 923.92 54191.14 88888.00 2018-04-13 21:34:14.000 103 7817.02 923.98 54191.27 88888.00 2018-04-13 21:34:15.000 103 7817.18 924.05 54191.41 88888.00 2018-04-13 21:34:16.000 103 7817.34 924.15 54191.55 88888.00 2018-04-13 21:34:17.000 103 7817.54 924.23 54191.71 88888.00 2018-04-13 21:34:18.000 103 7817.73 924.29 54191.88 88888.00 2018-04-13 21:34:19.000 103 7817.92 924.34 54192.06 88888.00 2018-04-13 21:34:20.000 103 7818.14 924.36 54192.27 88888.00 2018-04-13 21:34:21.000 103 7818.36 924.34 54192.50 88888.00 2018-04-13 21:34:22.000 103 7818.60 924.30 54192.73 88888.00 2018-04-13 21:34:23.000 103 7818.87 924.23 54192.98 88888.00 2018-04-13 21:34:24.000 103 7819.15 924.12 54193.23 88888.00 2018-04-13 21:34:25.000 103 7819.41 924.01 54193.45 88888.00 2018-04-13 21:34:26.000 103 7819.66 923.91 54193.64 88888.00 2018-04-13 21:34:27.000 103 7819.90 923.80 54193.83 88888.00 2018-04-13 21:34:28.000 103 7820.14 923.72 54193.99 88888.00 2018-04-13 21:34:29.000 103 7820.38 923.64 54194.13 88888.00 2018-04-13 21:34:30.000 103 7820.64 923.60 54194.31 88888.00 2018-04-13 21:34:31.000 103 7820.97 923.60 54194.51 88888.00 2018-04-13 21:34:32.000 103 7821.30 923.62 54194.70 88888.00 2018-04-13 21:34:33.000 103 7821.60 923.62 54194.84 88888.00 2018-04-13 21:34:34.000 103 7821.85 923.60 54194.92 88888.00 2018-04-13 21:34:35.000 103 7822.09 923.61 54194.98 88888.00 2018-04-13 21:34:36.000 103 7822.33 923.62 54195.03 88888.00 2018-04-13 21:34:37.000 103 7822.54 923.58 54195.06 88888.00 2018-04-13 21:34:38.000 103 7822.73 923.51 54195.06 88888.00 2018-04-13 21:34:39.000 103 7822.94 923.42 54195.09 88888.00 2018-04-13 21:34:40.000 103 7823.17 923.30 54195.12 88888.00 2018-04-13 21:34:41.000 103 7823.37 923.14 54195.11 88888.00 2018-04-13 21:34:42.000 103 7823.54 922.94 54195.05 88888.00 2018-04-13 21:34:43.000 103 7823.71 922.72 54194.99 88888.00 2018-04-13 21:34:44.000 103 7823.88 922.52 54194.88 88888.00 2018-04-13 21:34:45.000 103 7823.99 922.34 54194.69 88888.00 2018-04-13 21:34:46.000 103 7824.01 922.20 54194.41 88888.00 2018-04-13 21:34:47.000 103 7823.96 922.10 54194.07 88888.00 2018-04-13 21:34:48.000 103 7823.88 922.00 54193.72 88888.00 2018-04-13 21:34:49.000 103 7823.77 921.90 54193.37 88888.00 2018-04-13 21:34:50.000 103 7823.64 921.80 54193.03 88888.00 2018-04-13 21:34:51.000 103 7823.51 921.68 54192.68 88888.00 2018-04-13 21:34:52.000 103 7823.35 921.57 54192.29 88888.00 2018-04-13 21:34:53.000 103 7823.15 921.47 54191.85 88888.00 2018-04-13 21:34:54.000 103 7822.95 921.36 54191.39 88888.00 2018-04-13 21:34:55.000 103 7822.76 921.25 54190.95 88888.00 2018-04-13 21:34:56.000 103 7822.58 921.14 54190.53 88888.00 2018-04-13 21:34:57.000 103 7822.43 921.02 54190.13 88888.00 2018-04-13 21:34:58.000 103 7822.27 920.92 54189.71 88888.00 2018-04-13 21:34:59.000 103 7822.08 920.83 54189.27 88888.00 2018-04-13 21:35:00.000 103 7821.87 920.75 54188.84 88888.00 2018-04-13 21:35:01.000 103 7821.70 920.71 54188.45 88888.00 2018-04-13 21:35:02.000 103 7821.58 920.67 54188.12 88888.00 2018-04-13 21:35:03.000 103 7821.51 920.57 54187.89 88888.00 2018-04-13 21:35:04.000 103 7821.55 920.42 54187.80 88888.00 2018-04-13 21:35:05.000 103 7821.70 920.20 54187.86 88888.00 2018-04-13 21:35:06.000 103 7821.93 919.90 54188.01 88888.00 2018-04-13 21:35:07.000 103 7822.19 919.57 54188.18 88888.00 2018-04-13 21:35:08.000 103 7822.44 919.22 54188.32 88888.00 2018-04-13 21:35:09.000 103 7822.67 918.80 54188.44 88888.00 2018-04-13 21:35:10.000 103 7822.92 918.34 54188.58 88888.00 2018-04-13 21:35:11.000 103 7823.18 917.84 54188.73 88888.00 2018-04-13 21:35:12.000 103 7823.45 917.34 54188.87 88888.00 2018-04-13 21:35:13.000 103 7823.72 916.84 54188.97 88888.00 2018-04-13 21:35:14.000 103 7824.00 916.42 54189.02 88888.00 2018-04-13 21:35:15.000 103 7824.26 916.15 54188.98 88888.00 2018-04-13 21:35:16.000 103 7824.48 915.99 54188.83 88888.00 2018-04-13 21:35:17.000 103 7824.58 915.84 54188.58 88888.00 2018-04-13 21:35:18.000 103 7824.60 915.61 54188.30 88888.00 2018-04-13 21:35:19.000 103 7824.58 915.32 54188.04 88888.00 2018-04-13 21:35:20.000 103 7824.56 915.05 54187.76 88888.00 2018-04-13 21:35:21.000 103 7824.55 914.84 54187.47 88888.00 2018-04-13 21:35:22.000 103 7824.51 914.66 54187.16 88888.00 2018-04-13 21:35:23.000 103 7824.43 914.50 54186.80 88888.00 2018-04-13 21:35:24.000 103 7824.35 914.38 54186.44 88888.00 2018-04-13 21:35:25.000 103 7824.28 914.28 54186.11 88888.00 2018-04-13 21:35:26.000 103 7824.23 914.17 54185.82 88888.00 2018-04-13 21:35:27.000 103 7824.17 914.03 54185.54 88888.00 2018-04-13 21:35:28.000 103 7824.12 913.87 54185.29 88888.00 2018-04-13 21:35:29.000 103 7824.13 913.69 54185.14 88888.00 2018-04-13 21:35:30.000 103 7824.24 913.49 54185.09 88888.00 2018-04-13 21:35:31.000 103 7824.41 913.26 54185.09 88888.00 2018-04-13 21:35:32.000 103 7824.64 913.04 54185.15 88888.00 2018-04-13 21:35:33.000 103 7824.92 912.84 54185.24 88888.00 2018-04-13 21:35:34.000 103 7825.24 912.67 54185.32 88888.00 2018-04-13 21:35:35.000 103 7825.57 912.54 54185.37 88888.00 2018-04-13 21:35:36.000 103 7825.90 912.51 54185.39 88888.00 2018-04-13 21:35:37.000 103 7826.25 912.57 54185.39 88888.00 2018-04-13 21:35:38.000 103 7826.60 912.71 54185.35 88888.00 2018-04-13 21:35:39.000 103 7826.93 912.90 54185.25 88888.00 2018-04-13 21:35:40.000 103 7827.22 913.07 54185.14 88888.00 2018-04-13 21:35:41.000 103 7827.50 913.22 54185.05 88888.00 2018-04-13 21:35:42.000 103 7827.75 913.41 54184.93 88888.00 2018-04-13 21:35:43.000 103 7827.96 913.65 54184.76 88888.00 2018-04-13 21:35:44.000 103 7828.14 913.93 54184.53 88888.00 2018-04-13 21:35:45.000 103 7828.27 914.22 54184.27 88888.00 2018-04-13 21:35:46.000 103 7828.39 914.48 54184.04 88888.00 2018-04-13 21:35:47.000 103 7828.51 914.70 54183.84 88888.00 2018-04-13 21:35:48.000 103 7828.60 914.87 54183.66 88888.00 2018-04-13 21:35:49.000 103 7828.69 915.00 54183.47 88888.00 2018-04-13 21:35:50.000 103 7828.78 915.08 54183.30 88888.00 2018-04-13 21:35:51.000 103 7828.89 915.12 54183.18 88888.00 2018-04-13 21:35:52.000 103 7829.03 915.12 54183.08 88888.00 2018-04-13 21:35:53.000 103 7829.18 915.11 54183.01 88888.00 2018-04-13 21:35:54.000 103 7829.34 915.10 54182.98 88888.00 2018-04-13 21:35:55.000 103 7829.50 915.10 54182.96 88888.00 2018-04-13 21:35:56.000 103 7829.68 915.12 54182.94 88888.00 2018-04-13 21:35:57.000 103 7829.84 915.18 54182.93 88888.00 2018-04-13 21:35:58.000 103 7829.98 915.25 54182.91 88888.00 2018-04-13 21:35:59.000 103 7830.17 915.34 54182.91 88888.00 2018-04-13 21:36:00.000 103 7830.41 915.46 54182.95 88888.00 2018-04-13 21:36:01.000 103 7830.71 915.64 54183.04 88888.00 2018-04-13 21:36:02.000 103 7831.03 915.88 54183.11 88888.00 2018-04-13 21:36:03.000 103 7831.34 916.14 54183.16 88888.00 2018-04-13 21:36:04.000 103 7831.65 916.38 54183.19 88888.00 2018-04-13 21:36:05.000 103 7831.96 916.58 54183.23 88888.00 2018-04-13 21:36:06.000 103 7832.32 916.74 54183.31 88888.00 2018-04-13 21:36:07.000 103 7832.74 916.89 54183.44 88888.00 2018-04-13 21:36:08.000 103 7833.20 917.02 54183.59 88888.00 2018-04-13 21:36:09.000 103 7833.68 917.14 54183.73 88888.00 2018-04-13 21:36:10.000 103 7834.15 917.27 54183.86 88888.00 2018-04-13 21:36:11.000 103 7834.59 917.41 54183.95 88888.00 2018-04-13 21:36:12.000 103 7835.02 917.59 54184.01 88888.00 2018-04-13 21:36:13.000 103 7835.48 917.79 54184.08 88888.00 2018-04-13 21:36:14.000 103 7835.93 917.98 54184.17 88888.00 2018-04-13 21:36:15.000 103 7836.37 918.15 54184.26 88888.00 2018-04-13 21:36:16.000 103 7836.77 918.30 54184.34 88888.00 2018-04-13 21:36:17.000 103 7837.16 918.44 54184.41 88888.00 2018-04-13 21:36:18.000 103 7837.57 918.56 54184.53 88888.00 2018-04-13 21:36:19.000 103 7838.03 918.67 54184.70 88888.00 2018-04-13 21:36:20.000 103 7838.55 918.77 54184.92 88888.00 2018-04-13 21:36:21.000 103 7839.07 918.89 54185.15 88888.00 2018-04-13 21:36:22.000 103 7839.55 919.01 54185.39 88888.00 2018-04-13 21:36:23.000 103 7840.02 919.14 54185.61 88888.00 2018-04-13 21:36:24.000 103 7840.46 919.27 54185.79 88888.00 2018-04-13 21:36:25.000 103 7840.84 919.40 54185.93 88888.00 2018-04-13 21:36:26.000 103 7841.19 919.59 54186.03 88888.00 2018-04-13 21:36:27.000 103 7841.53 919.79 54186.11 88888.00 2018-04-13 21:36:28.000 103 7841.86 919.98 54186.22 88888.00 2018-04-13 21:36:29.000 103 7842.20 920.16 54186.32 88888.00 2018-04-13 21:36:30.000 103 7842.53 920.33 54186.43 88888.00 2018-04-13 21:36:31.000 103 7842.84 920.45 54186.52 88888.00 2018-04-13 21:36:32.000 103 7843.11 920.54 54186.58 88888.00 2018-04-13 21:36:33.000 103 7843.33 920.61 54186.61 88888.00 2018-04-13 21:36:34.000 103 7843.56 920.67 54186.63 88888.00 2018-04-13 21:36:35.000 103 7843.82 920.72 54186.69 88888.00 2018-04-13 21:36:36.000 103 7844.09 920.77 54186.79 88888.00 2018-04-13 21:36:37.000 103 7844.37 920.80 54186.89 88888.00 2018-04-13 21:36:38.000 103 7844.63 920.82 54186.97 88888.00 2018-04-13 21:36:39.000 103 7844.89 920.81 54187.08 88888.00 2018-04-13 21:36:40.000 103 7845.18 920.80 54187.22 88888.00 2018-04-13 21:36:41.000 103 7845.51 920.78 54187.39 88888.00 2018-04-13 21:36:42.000 103 7845.87 920.70 54187.59 88888.00 2018-04-13 21:36:43.000 103 7846.24 920.58 54187.83 88888.00 2018-04-13 21:36:44.000 103 7846.61 920.47 54188.06 88888.00 2018-04-13 21:36:45.000 103 7847.00 920.34 54188.30 88888.00 2018-04-13 21:36:46.000 103 7847.40 920.22 54188.54 88888.00 2018-04-13 21:36:47.000 103 7847.80 920.12 54188.77 88888.00 2018-04-13 21:36:48.000 103 7848.20 920.01 54188.98 88888.00 2018-04-13 21:36:49.000 103 7848.57 919.88 54189.18 88888.00 2018-04-13 21:36:50.000 103 7848.92 919.75 54189.32 88888.00 2018-04-13 21:36:51.000 103 7849.24 919.59 54189.48 88888.00 2018-04-13 21:36:52.000 103 7849.56 919.41 54189.61 88888.00 2018-04-13 21:36:53.000 103 7849.88 919.24 54189.71 88888.00 2018-04-13 21:36:54.000 103 7850.21 919.10 54189.83 88888.00 2018-04-13 21:36:55.000 103 7850.58 918.98 54189.95 88888.00 2018-04-13 21:36:56.000 103 7850.97 918.88 54190.05 88888.00 2018-04-13 21:36:57.000 103 7851.39 918.81 54190.17 88888.00 2018-04-13 21:36:58.000 103 7851.80 918.75 54190.30 88888.00 2018-04-13 21:36:59.000 103 7852.20 918.73 54190.42 88888.00 2018-04-13 21:37:00.000 103 7852.58 918.73 54190.52 88888.00 2018-04-13 21:37:01.000 103 7852.92 918.74 54190.61 88888.00 2018-04-13 21:37:02.000 103 7853.25 918.76 54190.71 88888.00 2018-04-13 21:37:03.000 103 7853.60 918.78 54190.82 88888.00 2018-04-13 21:37:04.000 103 7853.98 918.79 54190.97 88888.00 2018-04-13 21:37:05.000 103 7854.36 918.81 54191.14 88888.00 2018-04-13 21:37:06.000 103 7854.73 918.85 54191.27 88888.00 2018-04-13 21:37:07.000 103 7855.08 918.90 54191.41 88888.00 2018-04-13 21:37:08.000 103 7855.39 918.93 54191.56 88888.00 2018-04-13 21:37:09.000 103 7855.69 918.96 54191.71 88888.00 2018-04-13 21:37:10.000 103 7856.05 918.98 54191.91 88888.00 2018-04-13 21:37:11.000 103 7856.43 918.97 54192.15 88888.00 2018-04-13 21:37:12.000 103 7856.80 918.97 54192.36 88888.00 2018-04-13 21:37:13.000 103 7857.18 918.98 54192.54 88888.00 2018-04-13 21:37:14.000 103 7857.56 918.98 54192.72 88888.00 2018-04-13 21:37:15.000 103 7857.94 918.99 54192.93 88888.00 2018-04-13 21:37:16.000 103 7858.29 919.00 54193.15 88888.00 2018-04-13 21:37:17.000 103 7858.60 919.01 54193.31 88888.00 2018-04-13 21:37:18.000 103 7858.86 919.01 54193.45 88888.00 2018-04-13 21:37:19.000 103 7859.12 919.00 54193.55 88888.00 2018-04-13 21:37:20.000 103 7859.36 918.98 54193.63 88888.00 2018-04-13 21:37:21.000 103 7859.61 918.96 54193.71 88888.00 2018-04-13 21:37:22.000 103 7859.85 918.96 54193.80 88888.00 2018-04-13 21:37:23.000 103 7860.10 919.01 54193.88 88888.00 2018-04-13 21:37:24.000 103 7860.37 919.09 54193.99 88888.00 2018-04-13 21:37:25.000 103 7860.66 919.18 54194.10 88888.00 2018-04-13 21:37:26.000 103 7860.95 919.27 54194.21 88888.00 2018-04-13 21:37:27.000 103 7861.25 919.34 54194.34 88888.00 2018-04-13 21:37:28.000 103 7861.53 919.42 54194.46 88888.00 2018-04-13 21:37:29.000 103 7861.80 919.50 54194.57 88888.00 2018-04-13 21:37:30.000 103 7862.07 919.56 54194.68 88888.00 2018-04-13 21:37:31.000 103 7862.32 919.65 54194.76 88888.00 2018-04-13 21:37:32.000 103 7862.53 919.77 54194.79 88888.00 2018-04-13 21:37:33.000 103 7862.71 919.91 54194.79 88888.00 2018-04-13 21:37:34.000 103 7862.86 920.06 54194.78 88888.00 2018-04-13 21:37:35.000 103 7862.96 920.21 54194.72 88888.00 2018-04-13 21:37:36.000 103 7863.02 920.39 54194.61 88888.00 2018-04-13 21:37:37.000 103 7863.05 920.59 54194.50 88888.00 2018-04-13 21:37:38.000 103 7863.07 920.79 54194.40 88888.00 2018-04-13 21:37:39.000 103 7863.09 921.00 54194.32 88888.00 2018-04-13 21:37:40.000 103 7863.14 921.19 54194.27 88888.00 2018-04-13 21:37:41.000 103 7863.20 921.38 54194.24 88888.00 2018-04-13 21:37:42.000 103 7863.24 921.58 54194.21 88888.00 2018-04-13 21:37:43.000 103 7863.27 921.75 54194.18 88888.00 2018-04-13 21:37:44.000 103 7863.28 921.91 54194.14 88888.00 2018-04-13 21:37:45.000 103 7863.28 922.07 54194.11 88888.00 2018-04-13 21:37:46.000 103 7863.27 922.22 54194.07 88888.00 2018-04-13 21:37:47.000 103 7863.26 922.35 54194.05 88888.00 2018-04-13 21:37:48.000 103 7863.26 922.47 54194.05 88888.00 2018-04-13 21:37:49.000 103 7863.30 922.61 54194.07 88888.00 2018-04-13 21:37:50.000 103 7863.35 922.73 54194.08 88888.00 2018-04-13 21:37:51.000 103 7863.37 922.82 54194.08 88888.00 2018-04-13 21:37:52.000 103 7863.40 922.91 54194.10 88888.00 2018-04-13 21:37:53.000 103 7863.45 922.97 54194.15 88888.00 2018-04-13 21:37:54.000 103 7863.53 923.00 54194.22 88888.00 2018-04-13 21:37:55.000 103 7863.62 923.03 54194.29 88888.00 2018-04-13 21:37:56.000 103 7863.69 923.06 54194.34 88888.00 2018-04-13 21:37:57.000 103 7863.71 923.06 54194.34 88888.00 2018-04-13 21:37:58.000 103 7863.71 923.08 54194.32 88888.00 2018-04-13 21:37:59.000 103 7863.69 923.10 54194.27 88888.00 2018-04-13 21:38:00.000 103 7863.57 923.14 54194.16 88888.00 2018-04-13 21:38:01.000 103 7863.37 923.17 54193.98 88888.00 2018-04-13 21:38:02.000 103 7863.15 923.18 54193.79 88888.00 2018-04-13 21:38:03.000 103 7862.96 923.16 54193.62 88888.00 2018-04-13 21:38:04.000 103 7862.78 923.14 54193.49 88888.00 2018-04-13 21:38:05.000 103 7862.64 923.15 54193.39 88888.00 2018-04-13 21:38:06.000 103 7862.54 923.20 54193.31 88888.00 2018-04-13 21:38:07.000 103 7862.46 923.29 54193.24 88888.00 2018-04-13 21:38:08.000 103 7862.36 923.41 54193.15 88888.00 2018-04-13 21:38:09.000 103 7862.22 923.52 54193.03 88888.00 2018-04-13 21:38:10.000 103 7862.06 923.62 54192.91 88888.00 2018-04-13 21:38:11.000 103 7861.92 923.72 54192.82 88888.00 2018-04-13 21:38:12.000 103 7861.78 923.79 54192.75 88888.00 2018-04-13 21:38:13.000 103 7861.61 923.88 54192.66 88888.00 2018-04-13 21:38:14.000 103 7861.43 924.00 54192.58 88888.00 2018-04-13 21:38:15.000 103 7861.26 924.12 54192.50 88888.00 2018-04-13 21:38:16.000 103 7861.10 924.25 54192.42 88888.00 2018-04-13 21:38:17.000 103 7860.91 924.39 54192.35 88888.00 2018-04-13 21:38:18.000 103 7860.70 924.51 54192.27 88888.00 2018-04-13 21:38:19.000 103 7860.50 924.63 54192.21 88888.00 2018-04-13 21:38:20.000 103 7860.33 924.73 54192.20 88888.00 2018-04-13 21:38:21.000 103 7860.20 924.82 54192.21 88888.00 2018-04-13 21:38:22.000 103 7860.09 924.90 54192.25 88888.00 2018-04-13 21:38:23.000 103 7860.00 924.97 54192.32 88888.00 2018-04-13 21:38:24.000 103 7859.95 925.03 54192.41 88888.00 2018-04-13 21:38:25.000 103 7859.91 925.06 54192.49 88888.00 2018-04-13 21:38:26.000 103 7859.88 925.11 54192.59 88888.00 2018-04-13 21:38:27.000 103 7859.86 925.18 54192.68 88888.00 2018-04-13 21:38:28.000 103 7859.84 925.25 54192.77 88888.00 2018-04-13 21:38:29.000 103 7859.86 925.29 54192.88 88888.00 2018-04-13 21:38:30.000 103 7859.94 925.34 54193.02 88888.00 2018-04-13 21:38:31.000 103 7860.07 925.38 54193.21 88888.00 2018-04-13 21:38:32.000 103 7860.20 925.41 54193.41 88888.00 2018-04-13 21:38:33.000 103 7860.35 925.45 54193.56 88888.00 2018-04-13 21:38:34.000 103 7860.50 925.47 54193.70 88888.00 2018-04-13 21:38:35.000 103 7860.63 925.49 54193.82 88888.00 2018-04-13 21:38:36.000 103 7860.72 925.52 54193.91 88888.00 2018-04-13 21:38:37.000 103 7860.79 925.52 54193.98 88888.00 2018-04-13 21:38:38.000 103 7860.87 925.51 54194.06 88888.00 2018-04-13 21:38:39.000 103 7860.99 925.48 54194.16 88888.00 2018-04-13 21:38:40.000 103 7861.14 925.45 54194.29 88888.00 2018-04-13 21:38:41.000 103 7861.32 925.43 54194.43 88888.00 2018-04-13 21:38:42.000 103 7861.51 925.41 54194.57 88888.00 2018-04-13 21:38:43.000 103 7861.71 925.40 54194.70 88888.00 2018-04-13 21:38:44.000 103 7861.92 925.39 54194.82 88888.00 2018-04-13 21:38:45.000 103 7862.13 925.36 54194.95 88888.00 2018-04-13 21:38:46.000 103 7862.34 925.34 54195.05 88888.00 2018-04-13 21:38:47.000 103 7862.53 925.33 54195.13 88888.00 2018-04-13 21:38:48.000 103 7862.70 925.33 54195.20 88888.00 2018-04-13 21:38:49.000 103 7862.87 925.34 54195.27 88888.00 2018-04-13 21:38:50.000 103 7863.04 925.35 54195.34 88888.00 2018-04-13 21:38:51.000 103 7863.24 925.36 54195.43 88888.00 2018-04-13 21:38:52.000 103 7863.46 925.35 54195.53 88888.00 2018-04-13 21:38:53.000 103 7863.65 925.34 54195.60 88888.00 2018-04-13 21:38:54.000 103 7863.81 925.33 54195.64 88888.00 2018-04-13 21:38:55.000 103 7863.96 925.31 54195.65 88888.00 2018-04-13 21:38:56.000 103 7864.09 925.31 54195.68 88888.00 2018-04-13 21:38:57.000 103 7864.22 925.29 54195.71 88888.00 2018-04-13 21:38:58.000 103 7864.34 925.27 54195.73 88888.00 2018-04-13 21:38:59.000 103 7864.46 925.25 54195.73 88888.00 2018-04-13 21:39:00.000 103 7864.57 925.22 54195.73 88888.00 2018-04-13 21:39:01.000 103 7864.68 925.18 54195.73 88888.00 2018-04-13 21:39:02.000 103 7864.80 925.15 54195.75 88888.00 2018-04-13 21:39:03.000 103 7864.93 925.12 54195.76 88888.00 2018-04-13 21:39:04.000 103 7865.05 925.08 54195.76 88888.00 2018-04-13 21:39:05.000 103 7865.19 925.05 54195.76 88888.00 2018-04-13 21:39:06.000 103 7865.32 925.02 54195.77 88888.00 2018-04-13 21:39:07.000 103 7865.45 925.00 54195.77 88888.00 2018-04-13 21:39:08.000 103 7865.58 924.97 54195.75 88888.00 2018-04-13 21:39:09.000 103 7865.69 924.93 54195.71 88888.00 2018-04-13 21:39:10.000 103 7865.77 924.89 54195.65 88888.00 2018-04-13 21:39:11.000 103 7865.86 924.84 54195.61 88888.00 2018-04-13 21:39:12.000 103 7865.95 924.78 54195.58 88888.00 2018-04-13 21:39:13.000 103 7866.06 924.73 54195.54 88888.00 2018-04-13 21:39:14.000 103 7866.17 924.68 54195.52 88888.00 2018-04-13 21:39:15.000 103 7866.29 924.62 54195.50 88888.00 2018-04-13 21:39:16.000 103 7866.43 924.52 54195.49 88888.00 2018-04-13 21:39:17.000 103 7866.59 924.39 54195.50 88888.00 2018-04-13 21:39:18.000 103 7866.75 924.26 54195.53 88888.00 2018-04-13 21:39:19.000 103 7866.90 924.14 54195.52 88888.00 2018-04-13 21:39:20.000 103 7867.02 924.03 54195.46 88888.00 2018-04-13 21:39:21.000 103 7867.12 923.93 54195.41 88888.00 2018-04-13 21:39:22.000 103 7867.22 923.82 54195.36 88888.00 2018-04-13 21:39:23.000 103 7867.31 923.68 54195.29 88888.00 2018-04-13 21:39:24.000 103 7867.38 923.56 54195.21 88888.00 2018-04-13 21:39:25.000 103 7867.46 923.45 54195.13 88888.00 2018-04-13 21:39:26.000 103 7867.54 923.36 54195.04 88888.00 2018-04-13 21:39:27.000 103 7867.60 923.28 54194.94 88888.00 2018-04-13 21:39:28.000 103 7867.63 923.19 54194.81 88888.00 2018-04-13 21:39:29.000 103 7867.64 923.09 54194.68 88888.00 2018-04-13 21:39:30.000 103 7867.65 923.00 54194.55 88888.00 2018-04-13 21:39:31.000 103 7867.66 922.93 54194.41 88888.00 2018-04-13 21:39:32.000 103 7867.65 922.84 54194.26 88888.00 2018-04-13 21:39:33.000 103 7867.61 922.75 54194.09 88888.00 2018-04-13 21:39:34.000 103 7867.58 922.67 54193.93 88888.00 2018-04-13 21:39:35.000 103 7867.56 922.56 54193.81 88888.00 2018-04-13 21:39:36.000 103 7867.58 922.45 54193.72 88888.00 2018-04-13 21:39:37.000 103 7867.60 922.36 54193.63 88888.00 2018-04-13 21:39:38.000 103 7867.61 922.27 54193.52 88888.00 2018-04-13 21:39:39.000 103 7867.62 922.17 54193.39 88888.00 2018-04-13 21:39:40.000 103 7867.61 922.08 54193.27 88888.00 2018-04-13 21:39:41.000 103 7867.60 922.01 54193.15 88888.00 2018-04-13 21:39:42.000 103 7867.59 921.92 54193.03 88888.00 2018-04-13 21:39:43.000 103 7867.57 921.83 54192.91 88888.00 2018-04-13 21:39:44.000 103 7867.58 921.76 54192.80 88888.00 2018-04-13 21:39:45.000 103 7867.59 921.71 54192.70 88888.00 2018-04-13 21:39:46.000 103 7867.61 921.67 54192.62 88888.00 2018-04-13 21:39:47.000 103 7867.64 921.63 54192.55 88888.00 2018-04-13 21:39:48.000 103 7867.67 921.61 54192.48 88888.00 2018-04-13 21:39:49.000 103 7867.71 921.60 54192.41 88888.00 2018-04-13 21:39:50.000 103 7867.75 921.59 54192.32 88888.00 2018-04-13 21:39:51.000 103 7867.80 921.57 54192.25 88888.00 2018-04-13 21:39:52.000 103 7867.84 921.52 54192.19 88888.00 2018-04-13 21:39:53.000 103 7867.88 921.46 54192.12 88888.00 2018-04-13 21:39:54.000 103 7867.94 921.42 54192.07 88888.00 2018-04-13 21:39:55.000 103 7868.04 921.41 54192.07 88888.00 2018-04-13 21:39:56.000 103 7868.17 921.41 54192.08 88888.00 2018-04-13 21:39:57.000 103 7868.29 921.40 54192.07 88888.00 2018-04-13 21:39:58.000 103 7868.40 921.39 54192.03 88888.00 2018-04-13 21:39:59.000 103 7868.48 921.34 54191.98 88888.00 2018-04-13 21:40:00.000 103 7868.54 921.27 54191.93 88888.00 2018-04-13 21:40:01.000 103 7868.60 921.22 54191.89 88888.00 2018-04-13 21:40:02.000 103 7868.68 921.17 54191.87 88888.00 2018-04-13 21:40:03.000 103 7868.76 921.10 54191.84 88888.00 2018-04-13 21:40:04.000 103 7868.83 921.04 54191.80 88888.00 2018-04-13 21:40:05.000 103 7868.90 920.96 54191.77 88888.00 2018-04-13 21:40:06.000 103 7868.97 920.88 54191.74 88888.00 2018-04-13 21:40:07.000 103 7869.04 920.81 54191.70 88888.00 2018-04-13 21:40:08.000 103 7869.10 920.74 54191.65 88888.00 2018-04-13 21:40:09.000 103 7869.17 920.66 54191.63 88888.00 2018-04-13 21:40:10.000 103 7869.25 920.58 54191.60 88888.00 2018-04-13 21:40:11.000 103 7869.32 920.49 54191.56 88888.00 2018-04-13 21:40:12.000 103 7869.37 920.40 54191.51 88888.00 2018-04-13 21:40:13.000 103 7869.42 920.33 54191.45 88888.00 2018-04-13 21:40:14.000 103 7869.45 920.25 54191.37 88888.00 2018-04-13 21:40:15.000 103 7869.46 920.15 54191.30 88888.00 2018-04-13 21:40:16.000 103 7869.46 920.05 54191.21 88888.00 2018-04-13 21:40:17.000 103 7869.46 919.95 54191.12 88888.00 2018-04-13 21:40:18.000 103 7869.47 919.87 54191.05 88888.00 2018-04-13 21:40:19.000 103 7869.50 919.78 54190.98 88888.00 2018-04-13 21:40:20.000 103 7869.55 919.68 54190.90 88888.00 2018-04-13 21:40:21.000 103 7869.62 919.59 54190.83 88888.00 2018-04-13 21:40:22.000 103 7869.69 919.52 54190.78 88888.00 2018-04-13 21:40:23.000 103 7869.76 919.43 54190.73 88888.00 2018-04-13 21:40:24.000 103 7869.83 919.34 54190.68 88888.00 2018-04-13 21:40:25.000 103 7869.90 919.24 54190.60 88888.00 2018-04-13 21:40:26.000 103 7869.96 919.16 54190.52 88888.00 2018-04-13 21:40:27.000 103 7870.03 919.11 54190.43 88888.00 2018-04-13 21:40:28.000 103 7870.06 919.06 54190.31 88888.00 2018-04-13 21:40:29.000 103 7870.09 919.00 54190.19 88888.00 2018-04-13 21:40:30.000 103 7870.13 918.95 54190.07 88888.00 2018-04-13 21:40:31.000 103 7870.17 918.91 54189.96 88888.00 2018-04-13 21:40:32.000 103 7870.23 918.86 54189.86 88888.00 2018-04-13 21:40:33.000 103 7870.29 918.83 54189.77 88888.00 2018-04-13 21:40:34.000 103 7870.35 918.80 54189.67 88888.00 2018-04-13 21:40:35.000 103 7870.39 918.77 54189.54 88888.00 2018-04-13 21:40:36.000 103 7870.41 918.75 54189.40 88888.00 2018-04-13 21:40:37.000 103 7870.43 918.72 54189.27 88888.00 2018-04-13 21:40:38.000 103 7870.45 918.69 54189.13 88888.00 2018-04-13 21:40:39.000 103 7870.46 918.66 54188.99 88888.00 2018-04-13 21:40:40.000 103 7870.47 918.61 54188.86 88888.00 2018-04-13 21:40:41.000 103 7870.49 918.55 54188.75 88888.00 2018-04-13 21:40:42.000 103 7870.51 918.49 54188.63 88888.00 2018-04-13 21:40:43.000 103 7870.52 918.42 54188.51 88888.00 2018-04-13 21:40:44.000 103 7870.56 918.36 54188.41 88888.00 2018-04-13 21:40:45.000 103 7870.62 918.30 54188.34 88888.00 2018-04-13 21:40:46.000 103 7870.71 918.24 54188.29 88888.00 2018-04-13 21:40:47.000 103 7870.82 918.19 54188.22 88888.00 2018-04-13 21:40:48.000 103 7870.94 918.13 54188.16 88888.00 2018-04-13 21:40:49.000 103 7871.03 918.08 54188.09 88888.00 2018-04-13 21:40:50.000 103 7871.09 918.05 54187.98 88888.00 2018-04-13 21:40:51.000 103 7871.12 918.00 54187.87 88888.00 2018-04-13 21:40:52.000 103 7871.16 917.95 54187.76 88888.00 2018-04-13 21:40:53.000 103 7871.21 917.91 54187.66 88888.00 2018-04-13 21:40:54.000 103 7871.26 917.87 54187.57 88888.00 2018-04-13 21:40:55.000 103 7871.30 917.83 54187.47 88888.00 2018-04-13 21:40:56.000 103 7871.34 917.79 54187.36 88888.00 2018-04-13 21:40:57.000 103 7871.40 917.75 54187.28 88888.00 2018-04-13 21:40:58.000 103 7871.46 917.71 54187.21 88888.00 2018-04-13 21:40:59.000 103 7871.51 917.70 54187.11 88888.00 2018-04-13 21:41:00.000 103 7871.54 917.70 54186.98 88888.00 2018-04-13 21:41:01.000 103 7871.54 917.70 54186.83 88888.00 2018-04-13 21:41:02.000 103 7871.53 917.70 54186.68 88888.00 2018-04-13 21:41:03.000 103 7871.51 917.70 54186.52 88888.00 2018-04-13 21:41:04.000 103 7871.50 917.69 54186.38 88888.00 2018-04-13 21:41:05.000 103 7871.51 917.68 54186.27 88888.00 2018-04-13 21:41:06.000 103 7871.53 917.67 54186.17 88888.00 2018-04-13 21:41:07.000 103 7871.57 917.66 54186.07 88888.00 2018-04-13 21:41:08.000 103 7871.63 917.68 54185.96 88888.00 2018-04-13 21:41:09.000 103 7871.67 917.68 54185.86 88888.00 2018-04-13 21:41:10.000 103 7871.70 917.68 54185.75 88888.00 2018-04-13 21:41:11.000 103 7871.75 917.71 54185.60 88888.00 2018-04-13 21:41:12.000 103 7871.77 917.75 54185.44 88888.00 2018-04-13 21:41:13.000 103 7871.76 917.78 54185.28 88888.00 2018-04-13 21:41:14.000 103 7871.75 917.80 54185.13 88888.00 2018-04-13 21:41:15.000 103 7871.73 917.83 54184.99 88888.00 2018-04-13 21:41:16.000 103 7871.71 917.88 54184.86 88888.00 2018-04-13 21:41:17.000 103 7871.69 917.94 54184.71 88888.00 2018-04-13 21:41:18.000 103 7871.64 918.00 54184.50 88888.00 2018-04-13 21:41:19.000 103 7871.54 918.08 54184.25 88888.00 2018-04-13 21:41:20.000 103 7871.40 918.19 54183.96 88888.00 2018-04-13 21:41:21.000 103 7871.25 918.31 54183.70 88888.00 2018-04-13 21:41:22.000 103 7871.08 918.45 54183.45 88888.00 2018-04-13 21:41:23.000 103 7870.89 918.60 54183.21 88888.00 2018-04-13 21:41:24.000 103 7870.68 918.74 54182.97 88888.00 2018-04-13 21:41:25.000 103 7870.42 918.89 54182.68 88888.00 2018-04-13 21:41:26.000 103 7870.13 919.06 54182.33 88888.00 2018-04-13 21:41:27.000 103 7869.82 919.26 54181.98 88888.00 2018-04-13 21:41:28.000 103 7869.49 919.47 54181.61 88888.00 2018-04-13 21:41:29.000 103 7869.12 919.71 54181.26 88888.00 2018-04-13 21:41:30.000 103 7868.72 919.95 54180.93 88888.00 2018-04-13 21:41:31.000 103 7868.30 920.19 54180.59 88888.00 2018-04-13 21:41:32.000 103 7867.89 920.45 54180.27 88888.00 2018-04-13 21:41:33.000 103 7867.48 920.70 54179.97 88888.00 2018-04-13 21:41:34.000 103 7867.05 920.92 54179.66 88888.00 2018-04-13 21:41:35.000 103 7866.61 921.14 54179.32 88888.00 2018-04-13 21:41:36.000 103 7866.15 921.38 54178.95 88888.00 2018-04-13 21:41:37.000 103 7865.65 921.67 54178.59 88888.00 2018-04-13 21:41:38.000 103 7865.10 921.99 54178.23 88888.00 2018-04-13 21:41:39.000 103 7864.54 922.33 54177.86 88888.00 2018-04-13 21:41:40.000 103 7863.93 922.70 54177.48 88888.00 2018-04-13 21:41:41.000 103 7863.25 923.12 54177.04 88888.00 2018-04-13 21:41:42.000 103 7862.53 923.56 54176.55 88888.00 2018-04-13 21:41:43.000 103 7861.77 924.00 54176.06 88888.00 2018-04-13 21:41:44.000 103 7860.95 924.46 54175.55 88888.00 2018-04-13 21:41:45.000 103 7860.08 924.91 54175.06 88888.00 2018-04-13 21:41:46.000 103 7859.20 925.34 54174.62 88888.00 2018-04-13 21:41:47.000 103 7858.31 925.73 54174.19 88888.00 2018-04-13 21:41:48.000 103 7857.48 926.05 54173.83 88888.00 2018-04-13 21:41:49.000 103 7856.73 926.27 54173.53 88888.00 2018-04-13 21:41:50.000 103 7856.05 926.40 54173.26 88888.00 2018-04-13 21:41:51.000 103 7855.42 926.49 54173.04 88888.00 2018-04-13 21:41:52.000 103 7854.82 926.55 54172.82 88888.00 2018-04-13 21:41:53.000 103 7854.28 926.61 54172.61 88888.00 2018-04-13 21:41:54.000 103 7853.75 926.68 54172.41 88888.00 2018-04-13 21:41:55.000 103 7853.22 926.76 54172.20 88888.00 2018-04-13 21:41:56.000 103 7852.67 926.85 54171.91 88888.00 2018-04-13 21:41:57.000 103 7852.08 926.97 54171.58 88888.00 2018-04-13 21:41:58.000 103 7851.46 927.08 54171.25 88888.00 2018-04-13 21:41:59.000 103 7850.84 927.18 54170.92 88888.00 2018-04-13 21:42:00.000 103 7850.22 927.26 54170.59 88888.00 2018-04-13 21:42:01.000 103 7849.56 927.35 54170.20 88888.00 2018-04-13 21:42:02.000 103 7848.87 927.47 54169.77 88888.00 2018-04-13 21:42:03.000 103 7848.13 927.66 54169.30 88888.00 2018-04-13 21:42:04.000 103 7847.32 927.91 54168.78 88888.00 2018-04-13 21:42:05.000 103 7846.44 928.17 54168.20 88888.00 2018-04-13 21:42:06.000 103 7845.52 928.40 54167.61 88888.00 2018-04-13 21:42:07.000 103 7844.57 928.58 54167.04 88888.00 2018-04-13 21:42:08.000 103 7843.66 928.71 54166.55 88888.00 2018-04-13 21:42:09.000 103 7842.82 928.78 54166.15 88888.00 2018-04-13 21:42:10.000 103 7842.09 928.78 54165.85 88888.00 2018-04-13 21:42:11.000 103 7841.46 928.73 54165.59 88888.00 2018-04-13 21:42:12.000 103 7840.87 928.65 54165.36 88888.00 2018-04-13 21:42:13.000 103 7840.29 928.53 54165.12 88888.00 2018-04-13 21:42:14.000 103 7839.69 928.37 54164.86 88888.00 2018-04-13 21:42:15.000 103 7839.07 928.19 54164.56 88888.00 2018-04-13 21:42:16.000 103 7838.43 928.04 54164.24 88888.00 2018-04-13 21:42:17.000 103 7837.83 927.95 54163.91 88888.00 2018-04-13 21:42:18.000 103 7837.26 927.91 54163.61 88888.00 2018-04-13 21:42:19.000 103 7836.69 927.93 54163.29 88888.00 2018-04-13 21:42:20.000 103 7836.11 928.00 54162.96 88888.00 2018-04-13 21:42:21.000 103 7835.57 928.11 54162.67 88888.00 2018-04-13 21:42:22.000 103 7835.08 928.25 54162.43 88888.00 2018-04-13 21:42:23.000 103 7834.66 928.43 54162.26 88888.00 2018-04-13 21:42:24.000 103 7834.29 928.63 54162.12 88888.00 2018-04-13 21:42:25.000 103 7833.97 928.87 54162.00 88888.00 2018-04-13 21:42:26.000 103 7833.71 929.11 54161.96 88888.00 2018-04-13 21:42:27.000 103 7833.58 929.26 54162.02 88888.00 2018-04-13 21:42:28.000 103 7833.59 929.28 54162.22 88888.00 2018-04-13 21:42:29.000 103 7833.76 929.17 54162.57 88888.00 2018-04-13 21:42:30.000 103 7834.08 928.93 54163.01 88888.00 2018-04-13 21:42:31.000 103 7834.49 928.62 54163.46 88888.00 2018-04-13 21:42:32.000 103 7834.93 928.29 54163.89 88888.00 2018-04-13 21:42:33.000 103 7835.41 927.97 54164.28 88888.00 2018-04-13 21:42:34.000 103 7835.92 927.66 54164.66 88888.00 2018-04-13 21:42:35.000 103 7836.44 927.38 54165.01 88888.00 2018-04-13 21:42:36.000 103 7836.92 927.13 54165.29 88888.00 2018-04-13 21:42:37.000 103 7837.33 926.91 54165.48 88888.00 2018-04-13 21:42:38.000 103 7837.69 926.72 54165.62 88888.00 2018-04-13 21:42:39.000 103 7837.99 926.57 54165.70 88888.00 2018-04-13 21:42:40.000 103 7838.22 926.46 54165.72 88888.00 2018-04-13 21:42:41.000 103 7838.36 926.39 54165.68 88888.00 2018-04-13 21:42:42.000 103 7838.45 926.37 54165.62 88888.00 2018-04-13 21:42:43.000 103 7838.52 926.37 54165.58 88888.00 2018-04-13 21:42:44.000 103 7838.60 926.34 54165.61 88888.00 2018-04-13 21:42:45.000 103 7838.70 926.26 54165.64 88888.00 2018-04-13 21:42:46.000 103 7838.77 926.18 54165.67 88888.00 2018-04-13 21:42:47.000 103 7838.83 926.09 54165.68 88888.00 2018-04-13 21:42:48.000 103 7838.81 926.02 54165.61 88888.00 2018-04-13 21:42:49.000 103 7838.64 925.96 54165.42 88888.00 2018-04-13 21:42:50.000 103 7838.31 925.93 54165.11 88888.00 2018-04-13 21:42:51.000 103 7837.84 925.98 54164.70 88888.00 2018-04-13 21:42:52.000 103 7837.25 926.09 54164.23 88888.00 2018-04-13 21:42:53.000 103 7836.55 926.24 54163.71 88888.00 2018-04-13 21:42:54.000 103 7835.76 926.46 54163.12 88888.00 2018-04-13 21:42:55.000 103 7834.91 926.77 54162.53 88888.00 2018-04-13 21:42:56.000 103 7834.02 927.14 54161.95 88888.00 2018-04-13 21:42:57.000 103 7833.09 927.54 54161.37 88888.00 2018-04-13 21:42:58.000 103 7832.24 927.96 54160.91 88888.00 2018-04-13 21:42:59.000 103 7831.52 928.29 54160.66 88888.00 2018-04-13 21:43:00.000 103 7830.91 928.50 54160.55 88888.00 2018-04-13 21:43:01.000 103 7830.38 928.61 54160.53 88888.00 2018-04-13 21:43:02.000 103 7829.88 928.61 54160.52 88888.00 2018-04-13 21:43:03.000 103 7829.32 928.54 54160.44 88888.00 2018-04-13 21:43:04.000 103 7828.67 928.47 54160.27 88888.00 2018-04-13 21:43:05.000 103 7827.94 928.37 54160.02 88888.00 2018-04-13 21:43:06.000 103 7827.12 928.24 54159.69 88888.00 2018-04-13 21:43:07.000 103 7826.21 928.08 54159.32 88888.00 2018-04-13 21:43:08.000 103 7825.28 927.91 54158.95 88888.00 2018-04-13 21:43:09.000 103 7824.38 927.73 54158.60 88888.00 2018-04-13 21:43:10.000 103 7823.49 927.58 54158.28 88888.00 2018-04-13 21:43:11.000 103 7822.60 927.43 54157.98 88888.00 2018-04-13 21:43:12.000 103 7821.72 927.27 54157.68 88888.00 2018-04-13 21:43:13.000 103 7820.81 927.14 54157.36 88888.00 2018-04-13 21:43:14.000 103 7819.84 927.05 54156.98 88888.00 2018-04-13 21:43:15.000 103 7818.82 926.98 54156.57 88888.00 2018-04-13 21:43:16.000 103 7817.83 926.91 54156.22 88888.00 2018-04-13 21:43:17.000 103 7816.87 926.84 54155.93 88888.00 2018-04-13 21:43:18.000 103 7815.94 926.75 54155.68 88888.00 2018-04-13 21:43:19.000 103 7814.99 926.64 54155.45 88888.00 2018-04-13 21:43:20.000 103 7814.02 926.53 54155.18 88888.00 2018-04-13 21:43:21.000 103 7813.04 926.43 54154.90 88888.00 2018-04-13 21:43:22.000 103 7812.08 926.36 54154.64 88888.00 2018-04-13 21:43:23.000 103 7811.12 926.32 54154.40 88888.00 2018-04-13 21:43:24.000 103 7810.15 926.33 54154.15 88888.00 2018-04-13 21:43:25.000 103 7809.18 926.39 54153.89 88888.00 2018-04-13 21:43:26.000 103 7808.18 926.49 54153.62 88888.00 2018-04-13 21:43:27.000 103 7807.18 926.62 54153.37 88888.00 2018-04-13 21:43:28.000 103 7806.16 926.72 54153.13 88888.00 2018-04-13 21:43:29.000 103 7805.06 926.78 54152.87 88888.00 2018-04-13 21:43:30.000 103 7803.90 926.81 54152.59 88888.00 2018-04-13 21:43:31.000 103 7802.67 926.81 54152.29 88888.00 2018-04-13 21:43:32.000 103 7801.35 926.78 54151.95 88888.00 2018-04-13 21:43:33.000 103 7799.99 926.75 54151.61 88888.00 2018-04-13 21:43:34.000 103 7798.60 926.74 54151.27 88888.00 2018-04-13 21:43:35.000 103 7797.14 926.75 54150.90 88888.00 2018-04-13 21:43:36.000 103 7795.61 926.76 54150.50 88888.00 2018-04-13 21:43:37.000 103 7793.97 926.80 54150.05 88888.00 2018-04-13 21:43:38.000 103 7792.20 926.87 54149.52 88888.00 2018-04-13 21:43:39.000 103 7790.30 926.98 54148.91 88888.00 2018-04-13 21:43:40.000 103 7788.32 927.15 54148.27 88888.00 2018-04-13 21:43:41.000 103 7786.30 927.38 54147.62 88888.00 2018-04-13 21:43:42.000 103 7784.30 927.68 54147.03 88888.00 2018-04-13 21:43:43.000 103 7782.36 928.06 54146.52 88888.00 2018-04-13 21:43:44.000 103 7780.49 928.51 54146.09 88888.00 2018-04-13 21:43:45.000 103 7778.66 928.98 54145.71 88888.00 2018-04-13 21:43:46.000 103 7776.86 929.43 54145.37 88888.00 2018-04-13 21:43:47.000 103 7775.11 929.86 54145.08 88888.00 2018-04-13 21:43:48.000 103 7773.38 930.24 54144.83 88888.00 2018-04-13 21:43:49.000 103 7771.65 930.57 54144.59 88888.00 2018-04-13 21:43:50.000 103 7769.90 930.89 54144.32 88888.00 2018-04-13 21:43:51.000 103 7768.13 931.22 54144.05 88888.00 2018-04-13 21:43:52.000 103 7766.37 931.57 54143.80 88888.00 2018-04-13 21:43:53.000 103 7764.62 931.93 54143.57 88888.00 2018-04-13 21:43:54.000 103 7762.88 932.33 54143.38 88888.00 2018-04-13 21:43:55.000 103 7761.16 932.78 54143.20 88888.00 2018-04-13 21:43:56.000 103 7759.48 933.29 54143.07 88888.00 2018-04-13 21:43:57.000 103 7757.91 933.80 54143.01 88888.00 2018-04-13 21:43:58.000 103 7756.45 934.28 54143.07 88888.00 2018-04-13 21:43:59.000 103 7755.17 934.67 54143.27 88888.00 2018-04-13 21:44:00.000 103 7754.08 934.97 54143.64 88888.00 2018-04-13 21:44:01.000 103 7753.18 935.20 54144.12 88888.00 2018-04-13 21:44:02.000 103 7752.42 935.38 54144.68 88888.00 2018-04-13 21:44:03.000 103 7751.75 935.55 54145.24 88888.00 2018-04-13 21:44:04.000 103 7751.13 935.70 54145.79 88888.00 2018-04-13 21:44:05.000 103 7750.52 935.85 54146.29 88888.00 2018-04-13 21:44:06.000 103 7749.89 935.96 54146.75 88888.00 2018-04-13 21:44:07.000 103 7749.24 936.07 54147.16 88888.00 2018-04-13 21:44:08.000 103 7748.59 936.24 54147.54 88888.00 2018-04-13 21:44:09.000 103 7747.93 936.43 54147.91 88888.00 2018-04-13 21:44:10.000 103 7747.29 936.56 54148.33 88888.00 2018-04-13 21:44:11.000 103 7746.74 936.58 54148.84 88888.00 2018-04-13 21:44:12.000 103 7746.24 936.53 54149.37 88888.00 2018-04-13 21:44:13.000 103 7745.74 936.52 54149.86 88888.00 2018-04-13 21:44:14.000 103 7745.20 936.58 54150.27 88888.00 2018-04-13 21:44:15.000 103 7744.65 936.67 54150.64 88888.00 2018-04-13 21:44:16.000 103 7744.16 936.74 54151.06 88888.00 2018-04-13 21:44:17.000 103 7743.76 936.82 54151.57 88888.00 2018-04-13 21:44:18.000 103 7743.46 936.88 54152.15 88888.00 2018-04-13 21:44:19.000 103 7743.29 936.91 54152.84 88888.00 2018-04-13 21:44:20.000 103 7743.23 936.92 54153.57 88888.00 2018-04-13 21:44:21.000 103 7743.19 936.93 54154.25 88888.00 2018-04-13 21:44:22.000 103 7743.09 936.95 54154.84 88888.00 2018-04-13 21:44:23.000 103 7742.88 937.06 54155.28 88888.00 2018-04-13 21:44:24.000 103 7742.45 937.32 54155.50 88888.00 2018-04-13 21:44:25.000 103 7741.77 937.74 54155.49 88888.00 2018-04-13 21:44:26.000 103 7740.87 938.27 54155.33 88888.00 2018-04-13 21:44:27.000 103 7739.86 938.81 54155.17 88888.00 2018-04-13 21:44:28.000 103 7738.86 939.29 54155.12 88888.00 2018-04-13 21:44:29.000 103 7737.91 939.68 54155.18 88888.00 2018-04-13 21:44:30.000 103 7737.02 940.01 54155.33 88888.00 2018-04-13 21:44:31.000 103 7736.20 940.33 54155.56 88888.00 2018-04-13 21:44:32.000 103 7735.39 940.62 54155.78 88888.00 2018-04-13 21:44:33.000 103 7734.58 940.92 54155.98 88888.00 2018-04-13 21:44:34.000 103 7733.76 941.27 54156.17 88888.00 2018-04-13 21:44:35.000 103 7732.93 941.68 54156.32 88888.00 2018-04-13 21:44:36.000 103 7732.07 942.15 54156.45 88888.00 2018-04-13 21:44:37.000 103 7731.17 942.67 54156.57 88888.00 2018-04-13 21:44:38.000 103 7730.23 943.25 54156.67 88888.00 2018-04-13 21:44:39.000 103 7729.27 943.86 54156.73 88888.00 2018-04-13 21:44:40.000 103 7728.32 944.51 54156.83 88888.00 2018-04-13 21:44:41.000 103 7727.40 945.17 54156.98 88888.00 2018-04-13 21:44:42.000 103 7726.48 945.83 54157.17 88888.00 2018-04-13 21:44:43.000 103 7725.56 946.48 54157.35 88888.00 2018-04-13 21:44:44.000 103 7724.64 947.09 54157.54 88888.00 2018-04-13 21:44:45.000 103 7723.75 947.65 54157.77 88888.00 2018-04-13 21:44:46.000 103 7722.90 948.16 54158.03 88888.00 2018-04-13 21:44:47.000 103 7722.03 948.68 54158.30 88888.00 2018-04-13 21:44:48.000 103 7721.15 949.21 54158.54 88888.00 2018-04-13 21:44:49.000 103 7720.25 949.75 54158.75 88888.00 2018-04-13 21:44:50.000 103 7719.33 950.31 54158.96 88888.00 2018-04-13 21:44:51.000 103 7718.39 950.87 54159.20 88888.00 2018-04-13 21:44:52.000 103 7717.44 951.41 54159.46 88888.00 2018-04-13 21:44:53.000 103 7716.53 951.85 54159.77 88888.00 2018-04-13 21:44:54.000 103 7715.66 952.13 54160.18 88888.00 2018-04-13 21:44:55.000 103 7714.88 952.25 54160.68 88888.00 2018-04-13 21:44:56.000 103 7714.16 952.24 54161.23 88888.00 2018-04-13 21:44:57.000 103 7713.45 952.16 54161.76 88888.00 2018-04-13 21:44:58.000 103 7712.67 952.04 54162.21 88888.00 2018-04-13 21:44:59.000 103 7711.79 951.90 54162.55 88888.00 2018-04-13 21:45:00.000 103 7710.80 951.75 54162.81 88888.00 2018-04-13 21:45:01.000 103 7709.72 951.61 54163.01 88888.00 2018-04-13 21:45:02.000 103 7708.59 951.54 54163.18 88888.00 2018-04-13 21:45:03.000 103 7707.40 951.54 54163.30 88888.00 2018-04-13 21:45:04.000 103 7706.14 951.57 54163.39 88888.00 2018-04-13 21:45:05.000 103 7704.85 951.67 54163.47 88888.00 2018-04-13 21:45:06.000 103 7703.49 951.78 54163.53 88888.00 2018-04-13 21:45:07.000 103 7702.06 951.89 54163.56 88888.00 2018-04-13 21:45:08.000 103 7700.58 952.02 54163.57 88888.00 2018-04-13 21:45:09.000 103 7699.03 952.23 54163.55 88888.00 2018-04-13 21:45:10.000 103 7697.45 952.51 54163.56 88888.00 2018-04-13 21:45:11.000 103 7695.84 952.83 54163.60 88888.00 2018-04-13 21:45:12.000 103 7694.15 953.18 54163.59 88888.00 2018-04-13 21:45:13.000 103 7692.35 953.60 54163.54 88888.00 2018-04-13 21:45:14.000 103 7690.51 954.06 54163.51 88888.00 2018-04-13 21:45:15.000 103 7688.68 954.57 54163.55 88888.00 2018-04-13 21:45:16.000 103 7686.88 955.13 54163.67 88888.00 2018-04-13 21:45:17.000 103 7685.16 955.65 54163.89 88888.00 2018-04-13 21:45:18.000 103 7683.52 956.11 54164.19 88888.00 2018-04-13 21:45:19.000 103 7681.93 956.55 54164.55 88888.00 2018-04-13 21:45:20.000 103 7680.38 956.96 54164.92 88888.00 2018-04-13 21:45:21.000 103 7678.89 957.36 54165.34 88888.00 2018-04-13 21:45:22.000 103 7677.57 957.82 54165.89 88888.00 2018-04-13 21:45:23.000 103 7676.43 958.44 54166.58 88888.00 2018-04-13 21:45:24.000 103 7675.40 959.26 54167.28 88888.00 2018-04-13 21:45:25.000 103 7674.40 960.23 54167.94 88888.00 2018-04-13 21:45:26.000 103 7673.44 961.23 54168.61 88888.00 2018-04-13 21:45:27.000 103 7672.55 962.20 54169.33 88888.00 2018-04-13 21:45:28.000 103 7671.72 963.15 54170.07 88888.00 2018-04-13 21:45:29.000 103 7670.92 964.09 54170.84 88888.00 2018-04-13 21:45:30.000 103 7670.07 964.94 54171.56 88888.00 2018-04-13 21:45:31.000 103 7669.11 965.76 54172.17 88888.00 2018-04-13 21:45:32.000 103 7668.09 966.47 54172.74 88888.00 2018-04-13 21:45:33.000 103 7667.12 966.97 54173.42 88888.00 2018-04-13 21:45:34.000 103 7666.34 967.31 54174.29 88888.00 2018-04-13 21:45:35.000 103 7665.67 967.44 54175.29 88888.00 2018-04-13 21:45:36.000 103 7665.02 967.40 54176.22 88888.00 2018-04-13 21:45:37.000 103 7664.42 967.34 54177.14 88888.00 2018-04-13 21:45:38.000 103 7663.90 967.23 54178.16 88888.00 2018-04-13 21:45:39.000 103 7663.44 966.90 54179.25 88888.00 2018-04-13 21:45:40.000 103 7663.08 966.33 54180.44 88888.00 2018-04-13 21:45:41.000 103 7662.81 965.67 54181.63 88888.00 2018-04-13 21:45:42.000 103 7662.56 964.98 54182.68 88888.00 2018-04-13 21:45:43.000 103 7662.28 964.24 54183.63 88888.00 2018-04-13 21:45:44.000 103 7661.86 963.50 54184.43 88888.00 2018-04-13 21:45:45.000 103 7661.26 962.82 54185.03 88888.00 2018-04-13 21:45:46.000 103 7660.57 962.16 54185.57 88888.00 2018-04-13 21:45:47.000 103 7659.92 961.31 54186.29 88888.00 2018-04-13 21:45:48.000 103 7659.49 960.20 54187.21 88888.00 2018-04-13 21:45:49.000 103 7659.37 959.00 54188.32 88888.00 2018-04-13 21:45:50.000 103 7659.64 957.82 54189.61 88888.00 2018-04-13 21:45:51.000 103 7660.29 956.80 54191.03 88888.00 2018-04-13 21:45:52.000 103 7661.27 955.93 54192.58 88888.00 2018-04-13 21:45:53.000 103 7662.67 954.95 54194.41 88888.00 2018-04-13 21:45:54.000 103 7664.56 953.71 54196.62 88888.00 2018-04-13 21:45:55.000 103 7666.73 952.27 54198.93 88888.00 2018-04-13 21:45:56.000 103 7668.90 950.70 54201.02 88888.00 2018-04-13 21:45:57.000 103 7671.09 949.11 54202.93 88888.00 2018-04-13 21:45:58.000 103 7673.34 947.61 54204.69 88888.00 2018-04-13 21:45:59.000 103 7675.54 946.30 54206.23 88888.00 2018-04-13 21:46:00.000 103 7677.54 945.07 54207.54 88888.00 2018-04-13 21:46:01.000 103 7679.42 943.76 54208.74 88888.00 2018-04-13 21:46:02.000 103 7681.24 942.27 54210.00 88888.00 2018-04-13 21:46:03.000 103 7683.00 940.66 54211.22 88888.00 2018-04-13 21:46:04.000 103 7684.73 939.04 54212.36 88888.00 2018-04-13 21:46:05.000 103 7686.42 937.42 54213.43 88888.00 2018-04-13 21:46:06.000 103 7688.04 935.85 54214.37 88888.00 2018-04-13 21:46:07.000 103 7689.64 934.39 54215.20 88888.00 2018-04-13 21:46:08.000 103 7691.16 933.02 54215.91 88888.00 2018-04-13 21:46:09.000 103 7692.49 931.73 54216.46 88888.00 2018-04-13 21:46:10.000 103 7693.60 930.51 54216.84 88888.00 2018-04-13 21:46:11.000 103 7694.47 929.46 54217.04 88888.00 2018-04-13 21:46:12.000 103 7695.19 928.68 54217.12 88888.00 2018-04-13 21:46:13.000 103 7695.83 928.17 54217.15 88888.00 2018-04-13 21:46:14.000 103 7696.31 927.89 54217.05 88888.00 2018-04-13 21:46:15.000 103 7696.66 927.73 54216.84 88888.00 2018-04-13 21:46:16.000 103 7696.97 927.68 54216.66 88888.00 2018-04-13 21:46:17.000 103 7697.28 927.77 54216.53 88888.00 2018-04-13 21:46:18.000 103 7697.50 928.03 54216.39 88888.00 2018-04-13 21:46:19.000 103 7697.63 928.47 54216.23 88888.00 2018-04-13 21:46:20.000 103 7697.61 929.10 54215.95 88888.00 2018-04-13 21:46:21.000 103 7697.22 929.85 54215.39 88888.00 2018-04-13 21:46:22.000 103 7696.52 930.63 54214.63 88888.00 2018-04-13 21:46:23.000 103 7695.83 931.43 54213.97 88888.00 2018-04-13 21:46:24.000 103 7695.27 932.29 54213.54 88888.00 2018-04-13 21:46:25.000 103 7694.85 933.24 54213.26 88888.00 2018-04-13 21:46:26.000 103 7694.57 934.28 54213.15 88888.00 2018-04-13 21:46:27.000 103 7694.41 935.44 54213.16 88888.00 2018-04-13 21:46:28.000 103 7694.25 936.76 54213.07 88888.00 2018-04-13 21:46:29.000 103 7693.97 938.21 54212.86 88888.00 2018-04-13 21:46:30.000 103 7693.64 939.70 54212.66 88888.00 2018-04-13 21:46:31.000 103 7693.38 941.19 54212.56 88888.00 2018-04-13 21:46:32.000 103 7693.33 942.68 54212.66 88888.00 2018-04-13 21:46:33.000 103 7693.54 944.14 54212.99 88888.00 2018-04-13 21:46:34.000 103 7693.97 945.52 54213.49 88888.00 2018-04-13 21:46:35.000 103 7694.53 946.78 54214.06 88888.00 2018-04-13 21:46:36.000 103 7695.11 947.90 54214.58 88888.00 2018-04-13 21:46:37.000 103 7695.56 948.91 54214.98 88888.00 2018-04-13 21:46:38.000 103 7695.91 949.84 54215.29 88888.00 2018-04-13 21:46:39.000 103 7696.18 950.74 54215.54 88888.00 2018-04-13 21:46:40.000 103 7696.34 951.62 54215.73 88888.00 2018-04-13 21:46:41.000 103 7696.46 952.46 54215.93 88888.00 2018-04-13 21:46:42.000 103 7696.66 953.13 54216.26 88888.00 2018-04-13 21:46:43.000 103 7697.03 953.56 54216.83 88888.00 2018-04-13 21:46:44.000 103 7697.65 953.85 54217.61 88888.00 2018-04-13 21:46:45.000 103 7698.52 954.04 54218.55 88888.00 2018-04-13 21:46:46.000 103 7699.58 954.22 54219.59 88888.00 2018-04-13 21:46:47.000 103 7700.70 954.45 54220.57 88888.00 2018-04-13 21:46:48.000 103 7701.79 954.72 54221.43 88888.00 2018-04-13 21:46:49.000 103 7702.82 955.03 54222.20 88888.00 2018-04-13 21:46:50.000 103 7703.80 955.39 54222.91 88888.00 2018-04-13 21:46:51.000 103 7704.71 955.77 54223.59 88888.00 2018-04-13 21:46:52.000 103 7705.53 956.16 54224.20 88888.00 2018-04-13 21:46:53.000 103 7706.23 956.54 54224.70 88888.00 2018-04-13 21:46:54.000 103 7706.83 956.88 54225.14 88888.00 2018-04-13 21:46:55.000 103 7707.34 957.18 54225.56 88888.00 2018-04-13 21:46:56.000 103 7707.78 957.44 54225.97 88888.00 2018-04-13 21:46:57.000 103 7708.17 957.65 54226.36 88888.00 2018-04-13 21:46:58.000 103 7708.49 957.82 54226.71 88888.00 2018-04-13 21:46:59.000 103 7708.73 957.94 54227.03 88888.00 2018-04-13 21:47:00.000 103 7708.91 958.02 54227.33 88888.00 2018-04-13 21:47:01.000 103 7709.05 958.07 54227.62 88888.00 2018-04-13 21:47:02.000 103 7709.10 958.10 54227.88 88888.00 2018-04-13 21:47:03.000 103 7708.99 958.12 54228.02 88888.00 2018-04-13 21:47:04.000 103 7708.68 958.15 54227.99 88888.00 2018-04-13 21:47:05.000 103 7708.17 958.20 54227.82 88888.00 2018-04-13 21:47:06.000 103 7707.50 958.26 54227.59 88888.00 2018-04-13 21:47:07.000 103 7706.72 958.31 54227.37 88888.00 2018-04-13 21:47:08.000 103 7705.87 958.34 54227.15 88888.00 2018-04-13 21:47:09.000 103 7704.96 958.39 54226.93 88888.00 2018-04-13 21:47:10.000 103 7704.05 958.48 54226.75 88888.00 2018-04-13 21:47:11.000 103 7703.14 958.57 54226.62 88888.00 2018-04-13 21:47:12.000 103 7702.25 958.66 54226.52 88888.00 2018-04-13 21:47:13.000 103 7701.40 958.79 54226.48 88888.00 2018-04-13 21:47:14.000 103 7700.58 958.94 54226.48 88888.00 2018-04-13 21:47:15.000 103 7699.77 959.09 54226.49 88888.00 2018-04-13 21:47:16.000 103 7699.00 959.25 54226.54 88888.00 2018-04-13 21:47:17.000 103 7698.28 959.43 54226.65 88888.00 2018-04-13 21:47:18.000 103 7697.59 959.62 54226.79 88888.00 2018-04-13 21:47:19.000 103 7696.91 959.80 54226.93 88888.00 2018-04-13 21:47:20.000 103 7696.23 959.98 54227.07 88888.00 2018-04-13 21:47:21.000 103 7695.57 960.11 54227.24 88888.00 2018-04-13 21:47:22.000 103 7694.98 960.17 54227.50 88888.00 2018-04-13 21:47:23.000 103 7694.53 960.15 54227.89 88888.00 2018-04-13 21:47:24.000 103 7694.23 960.05 54228.41 88888.00 2018-04-13 21:47:25.000 103 7694.08 959.89 54229.01 88888.00 2018-04-13 21:47:26.000 103 7694.04 959.75 54229.66 88888.00 2018-04-13 21:47:27.000 103 7694.08 959.64 54230.32 88888.00 2018-04-13 21:47:28.000 103 7694.16 959.55 54230.96 88888.00 2018-04-13 21:47:29.000 103 7694.29 959.50 54231.57 88888.00 2018-04-13 21:47:30.000 103 7694.36 959.53 54232.10 88888.00 2018-04-13 21:47:31.000 103 7694.38 959.60 54232.55 88888.00 2018-04-13 21:47:32.000 103 7694.38 959.68 54232.98 88888.00 2018-04-13 21:47:33.000 103 7694.36 959.79 54233.41 88888.00 2018-04-13 21:47:34.000 103 7694.37 959.85 54233.88 88888.00 2018-04-13 21:47:35.000 103 7694.44 959.86 54234.41 88888.00 2018-04-13 21:47:36.000 103 7694.53 959.87 54234.95 88888.00 2018-04-13 21:47:37.000 103 7694.63 959.86 54235.46 88888.00 2018-04-13 21:47:38.000 103 7694.74 959.81 54235.99 88888.00 2018-04-13 21:47:39.000 103 7694.88 959.69 54236.52 88888.00 2018-04-13 21:47:40.000 103 7695.01 959.54 54237.02 88888.00 2018-04-13 21:47:41.000 103 7695.08 959.38 54237.41 88888.00 2018-04-13 21:47:42.000 103 7695.05 959.21 54237.73 88888.00 2018-04-13 21:47:43.000 103 7694.96 959.14 54237.95 88888.00 2018-04-13 21:47:44.000 103 7694.79 959.30 54238.04 88888.00 2018-04-13 21:47:45.000 103 7694.43 959.67 54237.97 88888.00 2018-04-13 21:47:46.000 103 7693.82 960.14 54237.75 88888.00 2018-04-13 21:47:47.000 103 7692.92 960.58 54237.34 88888.00 2018-04-13 21:47:48.000 103 7691.82 960.89 54236.87 88888.00 2018-04-13 21:47:49.000 103 7690.66 961.05 54236.48 88888.00 2018-04-13 21:47:50.000 103 7689.51 961.07 54236.19 88888.00 2018-04-13 21:47:51.000 103 7688.41 960.92 54236.02 88888.00 2018-04-13 21:47:52.000 103 7687.48 960.62 54236.03 88888.00 2018-04-13 21:47:53.000 103 7686.78 960.30 54236.17 88888.00 2018-04-13 21:47:54.000 103 7686.20 960.04 54236.36 88888.00 2018-04-13 21:47:55.000 103 7685.71 959.81 54236.57 88888.00 2018-04-13 21:47:56.000 103 7685.29 959.53 54236.80 88888.00 2018-04-13 21:47:57.000 103 7684.97 959.19 54237.10 88888.00 2018-04-13 21:47:58.000 103 7684.79 958.73 54237.51 88888.00 2018-04-13 21:47:59.000 103 7684.77 958.08 54238.06 88888.00 2018-04-13 21:48:00.000 103 7684.92 957.31 54238.68 88888.00 2018-04-13 21:48:01.000 103 7685.19 956.53 54239.33 88888.00 2018-04-13 21:48:02.000 103 7685.56 955.80 54239.98 88888.00 2018-04-13 21:48:03.000 103 7686.03 955.16 54240.60 88888.00 2018-04-13 21:48:04.000 103 7686.56 954.62 54241.20 88888.00 2018-04-13 21:48:05.000 103 7687.18 954.14 54241.79 88888.00 2018-04-13 21:48:06.000 103 7687.85 953.69 54242.36 88888.00 2018-04-13 21:48:07.000 103 7688.55 953.25 54242.91 88888.00 2018-04-13 21:48:08.000 103 7689.26 952.74 54243.46 88888.00 2018-04-13 21:48:09.000 103 7689.97 952.13 54243.98 88888.00 2018-04-13 21:48:10.000 103 7690.66 951.44 54244.45 88888.00 2018-04-13 21:48:11.000 103 7691.32 950.68 54244.87 88888.00 2018-04-13 21:48:12.000 103 7691.95 949.83 54245.24 88888.00 2018-04-13 21:48:13.000 103 7692.55 948.89 54245.57 88888.00 2018-04-13 21:48:14.000 103 7693.11 947.84 54245.88 88888.00 2018-04-13 21:48:15.000 103 7693.65 946.66 54246.17 88888.00 2018-04-13 21:48:16.000 103 7694.20 945.44 54246.46 88888.00 2018-04-13 21:48:17.000 103 7694.75 944.27 54246.70 88888.00 2018-04-13 21:48:18.000 103 7695.24 943.09 54246.87 88888.00 2018-04-13 21:48:19.000 103 7695.72 941.82 54247.04 88888.00 2018-04-13 21:48:20.000 103 7696.32 940.51 54247.32 88888.00 2018-04-13 21:48:21.000 103 7697.05 939.15 54247.70 88888.00 2018-04-13 21:48:22.000 103 7697.89 937.78 54248.12 88888.00 2018-04-13 21:48:23.000 103 7698.83 936.59 54248.50 88888.00 2018-04-13 21:48:24.000 103 7699.76 935.64 54248.76 88888.00 2018-04-13 21:48:25.000 103 7700.64 934.86 54248.92 88888.00 2018-04-13 21:48:26.000 103 7701.50 934.14 54249.07 88888.00 2018-04-13 21:48:27.000 103 7702.39 933.38 54249.27 88888.00 2018-04-13 21:48:28.000 103 7703.33 932.53 54249.54 88888.00 2018-04-13 21:48:29.000 103 7704.39 931.62 54249.90 88888.00 2018-04-13 21:48:30.000 103 7705.60 930.71 54250.36 88888.00 2018-04-13 21:48:31.000 103 7706.96 929.90 54250.86 88888.00 2018-04-13 21:48:32.000 103 7708.37 929.17 54251.32 88888.00 2018-04-13 21:48:33.000 103 7709.77 928.43 54251.73 88888.00 2018-04-13 21:48:34.000 103 7711.17 927.70 54252.12 88888.00 2018-04-13 21:48:35.000 103 7712.55 926.97 54252.44 88888.00 2018-04-13 21:48:36.000 103 7713.90 926.23 54252.72 88888.00 2018-04-13 21:48:37.000 103 7715.22 925.47 54252.98 88888.00 2018-04-13 21:48:38.000 103 7716.52 924.65 54253.23 88888.00 2018-04-13 21:48:39.000 103 7717.80 923.84 54253.42 88888.00 2018-04-13 21:48:40.000 103 7719.01 923.04 54253.52 88888.00 2018-04-13 21:48:41.000 103 7720.10 922.26 54253.54 88888.00 2018-04-13 21:48:42.000 103 7721.02 921.53 54253.40 88888.00 2018-04-13 21:48:43.000 103 7721.73 920.86 54253.09 88888.00 2018-04-13 21:48:44.000 103 7722.23 920.17 54252.63 88888.00 2018-04-13 21:48:45.000 103 7722.59 919.45 54252.13 88888.00 2018-04-13 21:48:46.000 103 7722.94 918.72 54251.69 88888.00 2018-04-13 21:48:47.000 103 7723.35 918.00 54251.34 88888.00 2018-04-13 21:48:48.000 103 7723.80 917.25 54251.07 88888.00 2018-04-13 21:48:49.000 103 7724.30 916.49 54250.83 88888.00 2018-04-13 21:48:50.000 103 7724.86 915.73 54250.63 88888.00 2018-04-13 21:48:51.000 103 7725.49 914.96 54250.49 88888.00 2018-04-13 21:48:52.000 103 7726.17 914.17 54250.37 88888.00 2018-04-13 21:48:53.000 103 7726.91 913.39 54250.27 88888.00 2018-04-13 21:48:54.000 103 7727.71 912.62 54250.19 88888.00 2018-04-13 21:48:55.000 103 7728.55 911.84 54250.11 88888.00 2018-04-13 21:48:56.000 103 7729.41 911.08 54250.03 88888.00 2018-04-13 21:48:57.000 103 7730.31 910.36 54249.96 88888.00 2018-04-13 21:48:58.000 103 7731.23 909.69 54249.88 88888.00 2018-04-13 21:48:59.000 103 7732.15 909.03 54249.75 88888.00 2018-04-13 21:49:00.000 103 7733.04 908.41 54249.59 88888.00 2018-04-13 21:49:01.000 103 7733.89 907.80 54249.38 88888.00 2018-04-13 21:49:02.000 103 7734.73 907.17 54249.15 88888.00 2018-04-13 21:49:03.000 103 7735.59 906.53 54248.95 88888.00 2018-04-13 21:49:04.000 103 7736.47 905.88 54248.77 88888.00 2018-04-13 21:49:05.000 103 7737.40 905.28 54248.61 88888.00 2018-04-13 21:49:06.000 103 7738.38 904.72 54248.44 88888.00 2018-04-13 21:49:07.000 103 7739.40 904.20 54248.29 88888.00 2018-04-13 21:49:08.000 103 7740.45 903.74 54248.13 88888.00 2018-04-13 21:49:09.000 103 7741.57 903.32 54247.98 88888.00 2018-04-13 21:49:10.000 103 7742.75 902.96 54247.86 88888.00 2018-04-13 21:49:11.000 103 7744.00 902.66 54247.74 88888.00 2018-04-13 21:49:12.000 103 7745.27 902.40 54247.63 88888.00 2018-04-13 21:49:13.000 103 7746.55 902.17 54247.49 88888.00 2018-04-13 21:49:14.000 103 7747.79 901.97 54247.29 88888.00 2018-04-13 21:49:15.000 103 7749.00 901.77 54247.03 88888.00 2018-04-13 21:49:16.000 103 7750.15 901.60 54246.73 88888.00 2018-04-13 21:49:17.000 103 7751.27 901.47 54246.39 88888.00 2018-04-13 21:49:18.000 103 7752.35 901.38 54246.00 88888.00 2018-04-13 21:49:19.000 103 7753.37 901.31 54245.59 88888.00 2018-04-13 21:49:20.000 103 7754.34 901.23 54245.15 88888.00 2018-04-13 21:49:21.000 103 7755.27 901.14 54244.71 88888.00 2018-04-13 21:49:22.000 103 7756.18 901.05 54244.29 88888.00 2018-04-13 21:49:23.000 103 7757.07 900.93 54243.84 88888.00 2018-04-13 21:49:24.000 103 7757.88 900.82 54243.36 88888.00 2018-04-13 21:49:25.000 103 7758.65 900.73 54242.84 88888.00 2018-04-13 21:49:26.000 103 7759.37 900.66 54242.31 88888.00 2018-04-13 21:49:27.000 103 7760.05 900.55 54241.78 88888.00 2018-04-13 21:49:28.000 103 7760.71 900.41 54241.26 88888.00 2018-04-13 21:49:29.000 103 7761.35 900.21 54240.74 88888.00 2018-04-13 21:49:30.000 103 7761.90 899.95 54240.18 88888.00 2018-04-13 21:49:31.000 103 7762.34 899.64 54239.56 88888.00 2018-04-13 21:49:32.000 103 7762.72 899.32 54238.90 88888.00 2018-04-13 21:49:33.000 103 7763.06 899.00 54238.24 88888.00 2018-04-13 21:49:34.000 103 7763.42 898.67 54237.59 88888.00 2018-04-13 21:49:35.000 103 7763.83 898.34 54237.01 88888.00 2018-04-13 21:49:36.000 103 7764.30 898.03 54236.50 88888.00 2018-04-13 21:49:37.000 103 7764.85 897.73 54236.02 88888.00 2018-04-13 21:49:38.000 103 7765.40 897.39 54235.54 88888.00 2018-04-13 21:49:39.000 103 7765.91 897.02 54235.04 88888.00 2018-04-13 21:49:40.000 103 7766.42 896.61 54234.55 88888.00 2018-04-13 21:49:41.000 103 7766.97 896.12 54234.07 88888.00 2018-04-13 21:49:42.000 103 7767.57 895.56 54233.64 88888.00 2018-04-13 21:49:43.000 103 7768.22 894.97 54233.26 88888.00 2018-04-13 21:49:44.000 103 7768.94 894.39 54232.91 88888.00 2018-04-13 21:49:45.000 103 7769.70 893.81 54232.55 88888.00 2018-04-13 21:49:46.000 103 7770.48 893.26 54232.16 88888.00 2018-04-13 21:49:47.000 103 7771.19 892.75 54231.67 88888.00 2018-04-13 21:49:48.000 103 7771.80 892.28 54231.09 88888.00 2018-04-13 21:49:49.000 103 7772.33 891.85 54230.43 88888.00 2018-04-13 21:49:50.000 103 7772.77 891.49 54229.71 88888.00 2018-04-13 21:49:51.000 103 7773.10 891.20 54228.88 88888.00 2018-04-13 21:49:52.000 103 7773.26 890.97 54227.94 88888.00 2018-04-13 21:49:53.000 103 7773.28 890.81 54226.91 88888.00 2018-04-13 21:49:54.000 103 7773.18 890.73 54225.79 88888.00 2018-04-13 21:49:55.000 103 7772.96 890.77 54224.60 88888.00 2018-04-13 21:49:56.000 103 7772.66 890.91 54223.39 88888.00 2018-04-13 21:49:57.000 103 7772.31 891.15 54222.20 88888.00 2018-04-13 21:49:58.000 103 7771.97 891.49 54221.02 88888.00 2018-04-13 21:49:59.000 103 7771.62 891.93 54219.87 88888.00 2018-04-13 21:50:00.000 103 7771.21 892.44 54218.70 88888.00 2018-04-13 21:50:01.000 103 7770.70 892.98 54217.48 88888.00 2018-04-13 21:50:02.000 103 7770.02 893.50 54216.16 88888.00 2018-04-13 21:50:03.000 103 7769.18 894.03 54214.78 88888.00 2018-04-13 21:50:04.000 103 7768.31 894.64 54213.41 88888.00 2018-04-13 21:50:05.000 103 7767.47 895.35 54212.08 88888.00 2018-04-13 21:50:06.000 103 7766.63 896.14 54210.79 88888.00 2018-04-13 21:50:07.000 103 7765.79 897.00 54209.54 88888.00 2018-04-13 21:50:08.000 103 7764.89 897.91 54208.26 88888.00 2018-04-13 21:50:09.000 103 7763.89 898.90 54206.91 88888.00 2018-04-13 21:50:10.000 103 7762.78 900.01 54205.50 88888.00 2018-04-13 21:50:11.000 103 7761.59 901.22 54204.01 88888.00 2018-04-13 21:50:12.000 103 7760.25 902.52 54202.39 88888.00 2018-04-13 21:50:13.000 103 7758.77 903.94 54200.67 88888.00 2018-04-13 21:50:14.000 103 7757.12 905.47 54198.89 88888.00 2018-04-13 21:50:15.000 103 7755.21 907.08 54196.99 88888.00 2018-04-13 21:50:16.000 103 7752.99 908.82 54194.88 88888.00 2018-04-13 21:50:17.000 103 7750.53 910.80 54192.64 88888.00 2018-04-13 21:50:18.000 103 7747.92 913.06 54190.36 88888.00 2018-04-13 21:50:19.000 103 7745.20 915.68 54187.99 88888.00 2018-04-13 21:50:20.000 103 7742.40 918.66 54185.60 88888.00 2018-04-13 21:50:21.000 103 7739.68 921.78 54183.41 88888.00 2018-04-13 21:50:22.000 103 7737.19 924.76 54181.59 88888.00 2018-04-13 21:50:23.000 103 7734.93 927.47 54180.15 88888.00 2018-04-13 21:50:24.000 103 7732.92 929.88 54179.02 88888.00 2018-04-13 21:50:25.000 103 7731.24 932.00 54178.16 88888.00 2018-04-13 21:50:26.000 103 7729.88 933.92 54177.56 88888.00 2018-04-13 21:50:27.000 103 7728.79 935.73 54177.10 88888.00 2018-04-13 21:50:28.000 103 7727.93 937.53 54176.68 88888.00 2018-04-13 21:50:29.000 103 7727.27 939.38 54176.34 88888.00 2018-04-13 21:50:30.000 103 7726.76 941.26 54176.03 88888.00 2018-04-13 21:50:31.000 103 7726.32 943.16 54175.73 88888.00 2018-04-13 21:50:32.000 103 7725.91 945.05 54175.45 88888.00 2018-04-13 21:50:33.000 103 7725.57 946.79 54175.25 88888.00 2018-04-13 21:50:34.000 103 7725.34 948.22 54175.21 88888.00 2018-04-13 21:50:35.000 103 7725.25 949.27 54175.29 88888.00 2018-04-13 21:50:36.000 103 7725.27 949.98 54175.44 88888.00 2018-04-13 21:50:37.000 103 7725.41 950.41 54175.66 88888.00 2018-04-13 21:50:38.000 103 7725.67 950.67 54175.93 88888.00 2018-04-13 21:50:39.000 103 7725.97 950.83 54176.20 88888.00 2018-04-13 21:50:40.000 103 7726.12 950.87 54176.28 88888.00 2018-04-13 21:50:41.000 103 7725.97 950.79 54176.02 88888.00 2018-04-13 21:50:42.000 103 7725.43 950.71 54175.38 88888.00 2018-04-13 21:50:43.000 103 7724.57 950.81 54174.39 88888.00 2018-04-13 21:50:44.000 103 7723.54 951.08 54173.30 88888.00 2018-04-13 21:50:45.000 103 7722.39 951.35 54172.25 88888.00 2018-04-13 21:50:46.000 103 7721.07 951.53 54171.14 88888.00 2018-04-13 21:50:47.000 103 7719.48 951.62 54169.92 88888.00 2018-04-13 21:50:48.000 103 7717.73 951.66 54168.66 88888.00 2018-04-13 21:50:49.000 103 7716.04 951.64 54167.54 88888.00 2018-04-13 21:50:50.000 103 7714.51 951.44 54166.66 88888.00 2018-04-13 21:50:51.000 103 7713.16 950.94 54166.02 88888.00 2018-04-13 21:50:52.000 103 7711.90 950.21 54165.42 88888.00 2018-04-13 21:50:53.000 103 7710.62 949.43 54164.72 88888.00 2018-04-13 21:50:54.000 103 7709.32 948.54 54163.98 88888.00 2018-04-13 21:50:55.000 103 7707.86 947.51 54163.01 88888.00 2018-04-13 21:50:56.000 103 7706.03 946.58 54161.49 88888.00 2018-04-13 21:50:57.000 103 7703.95 945.84 54159.62 88888.00 2018-04-13 21:50:58.000 103 7701.81 945.17 54157.72 88888.00 2018-04-13 21:50:59.000 103 7699.59 944.54 54155.79 88888.00 2018-04-13 21:51:00.000 103 7697.29 943.86 54153.87 88888.00 2018-04-13 21:51:01.000 103 7694.99 943.01 54152.06 88888.00 2018-04-13 21:51:02.000 103 7692.68 942.00 54150.29 88888.00 2018-04-13 21:51:03.000 103 7690.23 941.07 54148.38 88888.00 2018-04-13 21:51:04.000 103 7687.80 940.35 54146.50 88888.00 2018-04-13 21:51:05.000 103 7685.65 939.71 54144.97 88888.00 2018-04-13 21:51:06.000 103 7683.70 939.01 54143.73 88888.00 2018-04-13 21:51:07.000 103 7681.91 938.21 54142.65 88888.00 2018-04-13 21:51:08.000 103 7680.37 937.42 54141.74 88888.00 2018-04-13 21:51:09.000 103 7679.15 936.79 54141.00 88888.00 2018-04-13 21:51:10.000 103 7678.27 936.46 54140.43 88888.00 2018-04-13 21:51:11.000 103 7677.59 936.36 54139.95 88888.00 2018-04-13 21:51:12.000 103 7676.90 936.35 54139.41 88888.00 2018-04-13 21:51:13.000 103 7676.20 936.33 54138.83 88888.00 2018-04-13 21:51:14.000 103 7675.49 936.32 54138.22 88888.00 2018-04-13 21:51:15.000 103 7674.89 936.41 54137.67 88888.00 2018-04-13 21:51:16.000 103 7674.64 936.59 54137.43 88888.00 2018-04-13 21:51:17.000 103 7674.80 936.83 54137.54 88888.00 2018-04-13 21:51:18.000 103 7675.21 937.08 54137.86 88888.00 2018-04-13 21:51:19.000 103 7675.75 937.29 54138.26 88888.00 2018-04-13 21:51:20.000 103 7676.31 937.41 54138.63 88888.00 2018-04-13 21:51:21.000 103 7676.81 937.39 54138.94 88888.00 2018-04-13 21:51:22.000 103 7677.17 937.15 54139.13 88888.00 2018-04-13 21:51:23.000 103 7677.37 936.80 54139.15 88888.00 2018-04-13 21:51:24.000 103 7677.55 936.58 54139.07 88888.00 2018-04-13 21:51:25.000 103 7677.76 936.52 54139.07 88888.00 2018-04-13 21:51:26.000 103 7677.99 936.42 54139.17 88888.00 2018-04-13 21:51:27.000 103 7678.16 936.18 54139.29 88888.00 2018-04-13 21:51:28.000 103 7678.29 935.90 54139.32 88888.00 2018-04-13 21:51:29.000 103 7678.39 935.71 54139.23 88888.00 2018-04-13 21:51:30.000 103 7678.38 935.64 54138.99 88888.00 2018-04-13 21:51:31.000 103 7678.27 935.72 54138.62 88888.00 2018-04-13 21:51:32.000 103 7678.24 936.00 54138.33 88888.00 2018-04-13 21:51:33.000 103 7678.47 936.42 54138.26 88888.00 2018-04-13 21:51:34.000 103 7679.02 936.95 54138.43 88888.00 2018-04-13 21:51:35.000 103 7679.94 937.61 54138.89 88888.00 2018-04-13 21:51:36.000 103 7681.17 938.34 54139.59 88888.00 2018-04-13 21:51:37.000 103 7682.54 939.04 54140.36 88888.00 2018-04-13 21:51:38.000 103 7684.04 939.65 54141.18 88888.00 2018-04-13 21:51:39.000 103 7685.80 940.18 54142.19 88888.00 2018-04-13 21:51:40.000 103 7687.76 940.60 54143.32 88888.00 2018-04-13 21:51:41.000 103 7689.63 940.92 54144.31 88888.00 2018-04-13 21:51:42.000 103 7691.25 941.38 54144.95 88888.00 2018-04-13 21:51:43.000 103 7692.80 942.18 54145.44 88888.00 2018-04-13 21:51:44.000 103 7694.62 943.10 54146.27 88888.00 2018-04-13 21:51:45.000 103 7696.68 943.76 54147.49 88888.00 2018-04-13 21:51:46.000 103 7698.59 944.12 54148.65 88888.00 2018-04-13 21:51:47.000 103 7700.02 944.31 54149.36 88888.00 2018-04-13 21:51:48.000 103 7700.89 944.46 54149.58 88888.00 2018-04-13 21:51:49.000 103 7701.34 944.63 54149.46 88888.00 2018-04-13 21:51:50.000 103 7701.59 944.76 54149.22 88888.00 2018-04-13 21:51:51.000 103 7701.80 944.94 54149.00 88888.00 2018-04-13 21:51:52.000 103 7702.14 945.34 54148.95 88888.00 2018-04-13 21:51:53.000 103 7702.72 945.89 54149.18 88888.00 2018-04-13 21:51:54.000 103 7703.46 946.44 54149.60 88888.00 2018-04-13 21:51:55.000 103 7704.08 947.14 54149.89 88888.00 2018-04-13 21:51:56.000 103 7704.36 948.02 54149.93 88888.00 2018-04-13 21:51:57.000 103 7704.45 948.73 54149.93 88888.00 2018-04-13 21:51:58.000 103 7704.59 949.04 54150.07 88888.00 2018-04-13 21:51:59.000 103 7704.91 949.06 54150.38 88888.00 2018-04-13 21:52:00.000 103 7705.47 948.89 54150.87 88888.00 2018-04-13 21:52:01.000 103 7706.24 948.68 54151.46 88888.00 2018-04-13 21:52:02.000 103 7707.17 948.55 54152.07 88888.00 2018-04-13 21:52:03.000 103 7708.17 948.48 54152.63 88888.00 2018-04-13 21:52:04.000 103 7709.01 948.37 54152.94 88888.00 2018-04-13 21:52:05.000 103 7709.61 948.22 54152.97 88888.00 2018-04-13 21:52:06.000 103 7710.04 948.12 54152.84 88888.00 2018-04-13 21:52:07.000 103 7710.33 948.09 54152.59 88888.00 2018-04-13 21:52:08.000 103 7710.51 948.14 54152.16 88888.00 2018-04-13 21:52:09.000 103 7710.56 948.28 54151.55 88888.00 2018-04-13 21:52:10.000 103 7710.40 948.45 54150.74 88888.00 2018-04-13 21:52:11.000 103 7709.91 948.48 54149.70 88888.00 2018-04-13 21:52:12.000 103 7708.88 948.30 54148.26 88888.00 2018-04-13 21:52:13.000 103 7706.99 947.90 54146.16 88888.00 2018-04-13 21:52:14.000 103 7703.88 947.31 54143.07 88888.00 2018-04-13 21:52:15.000 103 7699.62 946.87 54139.00 88888.00 2018-04-13 21:52:16.000 103 7694.88 946.92 54134.62 88888.00 2018-04-13 21:52:17.000 103 7689.99 947.40 54130.30 88888.00 2018-04-13 21:52:18.000 103 7684.96 948.27 54125.94 88888.00 2018-04-13 21:52:19.000 103 7680.15 949.61 54121.78 88888.00 2018-04-13 21:52:20.000 103 7675.96 951.35 54118.21 88888.00 2018-04-13 21:52:21.000 103 7672.63 953.34 54115.48 88888.00 2018-04-13 21:52:22.000 103 7670.41 955.33 54113.80 88888.00 2018-04-13 21:52:23.000 103 7669.04 957.00 54112.85 88888.00 2018-04-13 21:52:24.000 103 7668.12 958.31 54112.14 88888.00 2018-04-13 21:52:25.000 103 7667.63 959.33 54111.59 88888.00 2018-04-13 21:52:26.000 103 7667.51 960.23 54111.17 88888.00 2018-04-13 21:52:27.000 103 7667.82 961.34 54110.89 88888.00 2018-04-13 21:52:28.000 103 7668.78 962.64 54111.02 88888.00 2018-04-13 21:52:29.000 103 7670.27 963.68 54111.61 88888.00 2018-04-13 21:52:30.000 103 7672.02 964.31 54112.32 88888.00 2018-04-13 21:52:31.000 103 7673.88 964.80 54112.98 88888.00 2018-04-13 21:52:32.000 103 7675.83 965.36 54113.56 88888.00 2018-04-13 21:52:33.000 103 7677.84 966.05 54114.08 88888.00 2018-04-13 21:52:34.000 103 7679.80 966.80 54114.50 88888.00 2018-04-13 21:52:35.000 103 7681.46 967.63 54114.62 88888.00 2018-04-13 21:52:36.000 103 7682.75 968.75 54114.32 88888.00 2018-04-13 21:52:37.000 103 7683.91 970.22 54113.89 88888.00 2018-04-13 21:52:38.000 103 7685.11 971.65 54113.65 88888.00 2018-04-13 21:52:39.000 103 7686.38 972.77 54113.55 88888.00 2018-04-13 21:52:40.000 103 7687.84 973.72 54113.56 88888.00 2018-04-13 21:52:41.000 103 7689.51 974.72 54113.59 88888.00 2018-04-13 21:52:42.000 103 7691.23 975.99 54113.38 88888.00 2018-04-13 21:52:43.000 103 7692.96 977.64 54112.92 88888.00 2018-04-13 21:52:44.000 103 7694.66 979.60 54112.27 88888.00 2018-04-13 21:52:45.000 103 7696.26 981.59 54111.52 88888.00 2018-04-13 21:52:46.000 103 7697.82 983.43 54110.71 88888.00 2018-04-13 21:52:47.000 103 7699.39 985.56 54109.60 88888.00 2018-04-13 21:52:48.000 103 7701.21 988.03 54108.38 88888.00 2018-04-13 21:52:49.000 103 7703.36 990.15 54107.37 88888.00 2018-04-13 21:52:50.000 103 7705.60 992.05 54106.17 88888.00 2018-04-13 21:52:51.000 103 7707.84 994.24 54104.62 88888.00 2018-04-13 21:52:52.000 103 7710.01 996.03 54103.11 88888.00 2018-04-13 21:52:53.000 103 7711.78 996.70 54101.59 88888.00 2018-04-13 21:52:54.000 103 7713.37 996.74 54099.99 88888.00 2018-04-13 21:52:55.000 103 7715.21 996.71 54098.57 88888.00 2018-04-13 21:52:56.000 103 7717.07 996.36 54097.28 88888.00 2018-04-13 21:52:57.000 103 7718.55 995.23 54095.96 88888.00 2018-04-13 21:52:58.000 103 7719.63 993.34 54094.66 88888.00 2018-04-13 21:52:59.000 103 7720.77 991.04 54093.72 88888.00 2018-04-13 21:53:00.000 103 7722.44 988.77 54093.35 88888.00 2018-04-13 21:53:01.000 103 7724.57 986.79 54093.25 88888.00 2018-04-13 21:53:02.000 103 7726.78 985.31 54093.01 88888.00 2018-04-13 21:53:03.000 103 7728.90 984.45 54092.45 88888.00 2018-04-13 21:53:04.000 103 7730.96 983.95 54091.78 88888.00 2018-04-13 21:53:05.000 103 7732.92 983.29 54091.12 88888.00 2018-04-13 21:53:06.000 103 7734.68 982.23 54090.42 88888.00 2018-04-13 21:53:07.000 103 7736.43 980.99 54089.71 88888.00 2018-04-13 21:53:08.000 103 7738.32 979.99 54088.98 88888.00 2018-04-13 21:53:09.000 103 7740.17 979.21 54088.08 88888.00 2018-04-13 21:53:10.000 103 7741.80 978.31 54087.02 88888.00 2018-04-13 21:53:11.000 103 7743.18 977.22 54085.79 88888.00 2018-04-13 21:53:12.000 103 7744.47 976.25 54084.40 88888.00 2018-04-13 21:53:13.000 103 7745.65 975.53 54082.88 88888.00 2018-04-13 21:53:14.000 103 7746.43 974.68 54081.19 88888.00 2018-04-13 21:53:15.000 103 7746.90 973.35 54079.54 88888.00 2018-04-13 21:53:16.000 103 7747.52 971.74 54078.24 88888.00 2018-04-13 21:53:17.000 103 7748.27 970.54 54076.96 88888.00 2018-04-13 21:53:18.000 103 7749.11 969.83 54075.66 88888.00 2018-04-13 21:53:19.000 103 7749.86 968.97 54074.42 88888.00 2018-04-13 21:53:20.000 103 7750.00 968.11 54072.65 88888.00 2018-04-13 21:53:21.000 103 7749.55 967.41 54070.41 88888.00 2018-04-13 21:53:22.000 103 7748.87 966.33 54068.30 88888.00 2018-04-13 21:53:23.000 103 7748.00 964.97 54066.23 88888.00 2018-04-13 21:53:24.000 103 7746.89 963.67 54063.98 88888.00 2018-04-13 21:53:25.000 103 7745.66 962.36 54061.70 88888.00 2018-04-13 21:53:26.000 103 7744.51 960.87 54059.62 88888.00 2018-04-13 21:53:27.000 103 7743.56 959.11 54057.82 88888.00 2018-04-13 21:53:28.000 103 7742.85 957.17 54056.24 88888.00 2018-04-13 21:53:29.000 103 7742.33 955.13 54054.80 88888.00 2018-04-13 21:53:30.000 103 7741.89 952.98 54053.41 88888.00 2018-04-13 21:53:31.000 103 7741.58 950.71 54052.14 88888.00 2018-04-13 21:53:32.000 103 7741.46 948.18 54051.13 88888.00 2018-04-13 21:53:33.000 103 7741.28 945.42 54050.05 88888.00 2018-04-13 21:53:34.000 103 7740.86 942.75 54048.68 88888.00 2018-04-13 21:53:35.000 103 7740.27 940.17 54047.19 88888.00 2018-04-13 21:53:36.000 103 7739.57 937.51 54045.73 88888.00 2018-04-13 21:53:37.000 103 7738.88 934.92 54044.32 88888.00 2018-04-13 21:53:38.000 103 7738.48 932.62 54043.13 88888.00 2018-04-13 21:53:39.000 103 7738.40 930.59 54042.16 88888.00 2018-04-13 21:53:40.000 103 7738.54 928.83 54041.27 88888.00 2018-04-13 21:53:41.000 103 7738.97 927.29 54040.56 88888.00 2018-04-13 21:53:42.000 103 7739.72 925.83 54040.11 88888.00 2018-04-13 21:53:43.000 103 7740.73 924.43 54039.83 88888.00 2018-04-13 21:53:44.000 103 7741.92 923.07 54039.67 88888.00 2018-04-13 21:53:45.000 103 7743.13 921.72 54039.50 88888.00 2018-04-13 21:53:46.000 103 7744.15 920.42 54039.11 88888.00 2018-04-13 21:53:47.000 103 7744.76 919.27 54038.29 88888.00 2018-04-13 21:53:48.000 103 7744.85 918.33 54037.00 88888.00 2018-04-13 21:53:49.000 103 7744.60 917.42 54035.53 88888.00 2018-04-13 21:53:50.000 103 7744.20 916.33 54034.14 88888.00 2018-04-13 21:53:51.000 103 7743.73 915.06 54032.85 88888.00 2018-04-13 21:53:52.000 103 7743.45 913.63 54031.89 88888.00 2018-04-13 21:53:53.000 103 7743.54 912.10 54031.38 88888.00 2018-04-13 21:53:54.000 103 7744.05 910.57 54031.25 88888.00 2018-04-13 21:53:55.000 103 7744.91 908.96 54031.38 88888.00 2018-04-13 21:53:56.000 103 7745.92 907.28 54031.60 88888.00 2018-04-13 21:53:57.000 103 7747.00 905.65 54031.80 88888.00 2018-04-13 21:53:58.000 103 7748.11 904.18 54031.92 88888.00 2018-04-13 21:53:59.000 103 7749.15 902.95 54031.87 88888.00 2018-04-13 21:54:00.000 103 7750.14 901.79 54031.82 88888.00 2018-04-13 21:54:01.000 103 7751.14 900.59 54031.82 88888.00 2018-04-13 21:54:02.000 103 7752.04 899.55 54031.64 88888.00 2018-04-13 21:54:03.000 103 7752.68 898.75 54031.11 88888.00 2018-04-13 21:54:04.000 103 7752.97 898.08 54030.22 88888.00 2018-04-13 21:54:05.000 103 7752.96 897.45 54029.08 88888.00 2018-04-13 21:54:06.000 103 7752.75 896.87 54027.84 88888.00 2018-04-13 21:54:07.000 103 7752.45 896.39 54026.62 88888.00 2018-04-13 21:54:08.000 103 7751.98 896.07 54025.31 88888.00 2018-04-13 21:54:09.000 103 7751.15 895.81 54023.80 88888.00 2018-04-13 21:54:10.000 103 7750.02 895.54 54022.12 88888.00 2018-04-13 21:54:11.000 103 7748.65 895.36 54020.21 88888.00 2018-04-13 21:54:12.000 103 7747.07 895.38 54018.05 88888.00 2018-04-13 21:54:13.000 103 7745.34 895.45 54015.77 88888.00 2018-04-13 21:54:14.000 103 7743.54 895.44 54013.47 88888.00 2018-04-13 21:54:15.000 103 7741.72 895.40 54011.12 88888.00 2018-04-13 21:54:16.000 103 7739.91 895.45 54008.71 88888.00 2018-04-13 21:54:17.000 103 7738.14 895.46 54006.37 88888.00 2018-04-13 21:54:18.000 103 7736.53 895.23 54004.29 88888.00 2018-04-13 21:54:19.000 103 7735.25 894.87 54002.56 88888.00 2018-04-13 21:54:20.000 103 7734.35 894.58 54001.17 88888.00 2018-04-13 21:54:21.000 103 7733.81 894.33 54000.08 88888.00 2018-04-13 21:54:22.000 103 7733.63 894.22 53999.24 88888.00 2018-04-13 21:54:23.000 103 7733.80 894.52 53998.57 88888.00 2018-04-13 21:54:24.000 103 7734.08 895.21 53997.88 88888.00 2018-04-13 21:54:25.000 103 7734.29 896.11 53997.10 88888.00 2018-04-13 21:54:26.000 103 7734.60 897.23 53996.38 88888.00 2018-04-13 21:54:27.000 103 7735.12 898.63 53995.82 88888.00 2018-04-13 21:54:28.000 103 7735.70 900.21 53995.35 88888.00 2018-04-13 21:54:29.000 103 7736.07 901.80 53994.73 88888.00 2018-04-13 21:54:30.000 103 7736.15 903.30 53993.85 88888.00 2018-04-13 21:54:31.000 103 7736.10 904.59 53992.92 88888.00 2018-04-13 21:54:32.000 103 7736.04 905.59 53992.09 88888.00 2018-04-13 21:54:33.000 103 7735.92 906.26 53991.32 88888.00 2018-04-13 21:54:34.000 103 7735.59 906.59 53990.54 88888.00 2018-04-13 21:54:35.000 103 7734.94 906.60 53989.68 88888.00 2018-04-13 21:54:36.000 103 7734.04 906.38 53988.78 88888.00 2018-04-13 21:54:37.000 103 7733.06 906.08 53987.91 88888.00 2018-04-13 21:54:38.000 103 7732.11 905.88 53987.09 88888.00 2018-04-13 21:54:39.000 103 7731.23 905.85 53986.33 88888.00 2018-04-13 21:54:40.000 103 7730.43 906.01 53985.63 88888.00 2018-04-13 21:54:41.000 103 7729.76 906.50 53984.96 88888.00 2018-04-13 21:54:42.000 103 7729.32 907.22 53984.47 88888.00 2018-04-13 21:54:43.000 103 7729.14 907.77 53984.43 88888.00 2018-04-13 21:54:44.000 103 7729.21 907.90 53984.84 88888.00 2018-04-13 21:54:45.000 103 7729.59 907.59 53985.71 88888.00 2018-04-13 21:54:46.000 103 7730.29 906.85 53986.98 88888.00 2018-04-13 21:54:47.000 103 7731.10 905.90 53988.26 88888.00 2018-04-13 21:54:48.000 103 7731.74 904.91 53989.21 88888.00 2018-04-13 21:54:49.000 103 7732.17 903.99 53989.84 88888.00 2018-04-13 21:54:50.000 103 7732.37 903.41 53989.98 88888.00 2018-04-13 21:54:51.000 103 7732.20 903.30 53989.44 88888.00 2018-04-13 21:54:52.000 103 7731.71 903.43 53988.53 88888.00 2018-04-13 21:54:53.000 103 7731.04 903.39 53987.66 88888.00 2018-04-13 21:54:54.000 103 7730.27 903.20 53986.86 88888.00 2018-04-13 21:54:55.000 103 7729.54 903.11 53986.04 88888.00 2018-04-13 21:54:56.000 103 7728.95 903.10 53985.26 88888.00 2018-04-13 21:54:57.000 103 7728.56 902.92 53984.58 88888.00 2018-04-13 21:54:58.000 103 7728.43 902.63 53984.02 88888.00 2018-04-13 21:54:59.000 103 7728.47 902.57 53983.43 88888.00 2018-04-13 21:55:00.000 103 7728.53 902.58 53982.82 88888.00 2018-04-13 21:55:01.000 103 7728.63 902.12 53982.47 88888.00 2018-04-13 21:55:02.000 103 7728.90 901.27 53982.32 88888.00 2018-04-13 21:55:03.000 103 7729.35 900.49 53982.19 88888.00 2018-04-13 21:55:04.000 103 7729.95 899.72 53982.20 88888.00 2018-04-13 21:55:05.000 103 7730.82 898.70 53982.57 88888.00 2018-04-13 21:55:06.000 103 7732.03 897.41 53983.22 88888.00 2018-04-13 21:55:07.000 103 7733.51 896.08 53983.93 88888.00 2018-04-13 21:55:08.000 103 7735.13 895.05 53984.46 88888.00 2018-04-13 21:55:09.000 103 7736.73 894.50 53984.73 88888.00 2018-04-13 21:55:10.000 103 7738.37 894.08 53985.13 88888.00 2018-04-13 21:55:11.000 103 7740.22 893.34 53985.99 88888.00 2018-04-13 21:55:12.000 103 7742.17 892.23 53987.13 88888.00 2018-04-13 21:55:13.000 103 7744.13 890.86 53988.34 88888.00 2018-04-13 21:55:14.000 103 7746.15 889.34 53989.66 88888.00 2018-04-13 21:55:15.000 103 7748.21 887.73 53991.07 88888.00 2018-04-13 21:55:16.000 103 7750.24 885.97 53992.45 88888.00 2018-04-13 21:55:17.000 103 7752.02 883.98 53993.59 88888.00 2018-04-13 21:55:18.000 103 7753.25 881.84 53994.20 88888.00 2018-04-13 21:55:19.000 103 7753.90 879.78 53994.16 88888.00 2018-04-13 21:55:20.000 103 7754.10 877.88 53993.69 88888.00 2018-04-13 21:55:21.000 103 7753.89 875.96 53993.04 88888.00 2018-04-13 21:55:22.000 103 7753.56 874.01 53992.42 88888.00 2018-04-13 21:55:23.000 103 7753.14 872.17 53991.76 88888.00 2018-04-13 21:55:24.000 103 7752.40 870.45 53990.82 88888.00 2018-04-13 21:55:25.000 103 7751.60 868.75 53989.95 88888.00 2018-04-13 21:55:26.000 103 7751.18 866.77 53989.66 88888.00 2018-04-13 21:55:27.000 103 7751.14 864.28 53989.92 88888.00 2018-04-13 21:55:28.000 103 7751.40 861.56 53990.41 88888.00 2018-04-13 21:55:29.000 103 7752.18 859.00 53991.26 88888.00 2018-04-13 21:55:30.000 103 7753.71 856.65 53992.73 88888.00 2018-04-13 21:55:31.000 103 7755.86 854.66 53994.58 88888.00 2018-04-13 21:55:32.000 103 7758.12 853.26 53996.17 88888.00 2018-04-13 21:55:33.000 103 7760.18 852.32 53997.33 88888.00 2018-04-13 21:55:34.000 103 7762.15 851.71 53998.23 88888.00 2018-04-13 21:55:35.000 103 7763.99 851.49 53998.80 88888.00 2018-04-13 21:55:36.000 103 7765.52 851.31 53999.04 88888.00 2018-04-13 21:55:37.000 103 7766.70 850.93 53999.03 88888.00 2018-04-13 21:55:38.000 103 7767.54 850.46 53998.75 88888.00 2018-04-13 21:55:39.000 103 7767.96 850.02 53998.08 88888.00 2018-04-13 21:55:40.000 103 7767.80 849.63 53996.91 88888.00 2018-04-13 21:55:41.000 103 7767.14 849.35 53995.34 88888.00 2018-04-13 21:55:42.000 103 7766.25 849.28 53993.65 88888.00 2018-04-13 21:55:43.000 103 7765.32 849.44 53992.00 88888.00 2018-04-13 21:55:44.000 103 7764.58 849.77 53990.64 88888.00 2018-04-13 21:55:45.000 103 7764.19 850.18 53989.67 88888.00 2018-04-13 21:55:46.000 103 7764.14 850.43 53989.11 88888.00 2018-04-13 21:55:47.000 103 7764.42 850.58 53988.87 88888.00 2018-04-13 21:55:48.000 103 7764.76 850.77 53988.57 88888.00 2018-04-13 21:55:49.000 103 7764.90 850.68 53988.14 88888.00 2018-04-13 21:55:50.000 103 7765.23 849.93 53988.16 88888.00 2018-04-13 21:55:51.000 103 7765.92 848.78 53988.60 88888.00 2018-04-13 21:55:52.000 103 7766.48 847.45 53988.84 88888.00 2018-04-13 21:55:53.000 103 7766.82 845.64 53988.92 88888.00 2018-04-13 21:55:54.000 103 7767.25 843.48 53989.13 88888.00 2018-04-13 21:55:55.000 103 7767.62 841.65 53989.01 88888.00 2018-04-13 21:55:56.000 103 7767.69 840.40 53988.31 88888.00 2018-04-13 21:55:57.000 103 7767.52 839.60 53987.27 88888.00 2018-04-13 21:55:58.000 103 7767.08 839.43 53985.82 88888.00 2018-04-13 21:55:59.000 103 7766.24 839.85 53983.91 88888.00 2018-04-13 21:56:00.000 103 7765.02 840.44 53981.77 88888.00 2018-04-13 21:56:01.000 103 7763.54 840.69 53979.69 88888.00 2018-04-13 21:56:02.000 103 7762.04 840.27 53978.01 88888.00 2018-04-13 21:56:03.000 103 7760.73 839.21 53976.84 88888.00 2018-04-13 21:56:04.000 103 7759.55 837.85 53975.94 88888.00 2018-04-13 21:56:05.000 103 7758.60 836.32 53975.35 88888.00 2018-04-13 21:56:06.000 103 7758.17 834.59 53975.39 88888.00 2018-04-13 21:56:07.000 103 7758.41 832.90 53975.94 88888.00 2018-04-13 21:56:08.000 103 7759.05 831.81 53976.47 88888.00 2018-04-13 21:56:09.000 103 7759.65 831.56 53976.54 88888.00 2018-04-13 21:56:10.000 103 7759.90 831.83 53976.11 88888.00 2018-04-13 21:56:11.000 103 7759.79 831.98 53975.53 88888.00 2018-04-13 21:56:12.000 103 7759.52 831.67 53975.16 88888.00 2018-04-13 21:56:13.000 103 7759.19 830.98 53974.96 88888.00 2018-04-13 21:56:14.000 103 7758.83 830.08 53974.79 88888.00 2018-04-13 21:56:15.000 103 7758.44 829.22 53974.55 88888.00 2018-04-13 21:56:16.000 103 7757.89 828.66 53974.02 88888.00 2018-04-13 21:56:17.000 103 7757.00 828.45 53973.10 88888.00 2018-04-13 21:56:18.000 103 7755.81 828.52 53971.85 88888.00 2018-04-13 21:56:19.000 103 7754.37 828.99 53970.27 88888.00 2018-04-13 21:56:20.000 103 7752.67 829.84 53968.35 88888.00 2018-04-13 21:56:21.000 103 7750.78 830.79 53966.32 88888.00 2018-04-13 21:56:22.000 103 7748.93 831.62 53964.52 88888.00 2018-04-13 21:56:23.000 103 7747.28 832.21 53963.03 88888.00 2018-04-13 21:56:24.000 103 7745.85 832.59 53961.74 88888.00 2018-04-13 21:56:25.000 103 7744.56 832.91 53960.44 88888.00 2018-04-13 21:56:26.000 103 7743.24 833.25 53958.94 88888.00 2018-04-13 21:56:27.000 103 7741.84 833.51 53957.31 88888.00 2018-04-13 21:56:28.000 103 7740.49 833.68 53955.68 88888.00 2018-04-13 21:56:29.000 103 7739.32 833.81 53954.11 88888.00 2018-04-13 21:56:30.000 103 7738.24 833.88 53952.54 88888.00 2018-04-13 21:56:31.000 103 7737.13 833.87 53950.95 88888.00 2018-04-13 21:56:32.000 103 7735.98 833.70 53949.42 88888.00 2018-04-13 21:56:33.000 103 7734.95 833.32 53948.12 88888.00 2018-04-13 21:56:34.000 103 7734.06 832.80 53947.06 88888.00 2018-04-13 21:56:35.000 103 7733.30 832.14 53946.22 88888.00 2018-04-13 21:56:36.000 103 7732.68 831.35 53945.56 88888.00 2018-04-13 21:56:37.000 103 7732.13 830.57 53944.89 88888.00 2018-04-13 21:56:38.000 103 7731.52 829.96 53944.00 88888.00 2018-04-13 21:56:39.000 103 7730.76 829.60 53942.80 88888.00 2018-04-13 21:56:40.000 103 7729.88 829.47 53941.40 88888.00 2018-04-13 21:56:41.000 103 7728.93 829.47 53939.98 88888.00 2018-04-13 21:56:42.000 103 7728.05 829.44 53938.75 88888.00 2018-04-13 21:56:43.000 103 7727.33 829.23 53937.85 88888.00 2018-04-13 21:56:44.000 103 7726.82 828.88 53937.31 88888.00 2018-04-13 21:56:45.000 103 7726.53 828.46 53937.03 88888.00 2018-04-13 21:56:46.000 103 7726.42 828.06 53936.92 88888.00 2018-04-13 21:56:47.000 103 7726.54 827.72 53937.00 88888.00 2018-04-13 21:56:48.000 103 7726.92 827.48 53937.27 88888.00 2018-04-13 21:56:49.000 103 7727.55 827.33 53937.74 88888.00 2018-04-13 21:56:50.000 103 7728.38 827.21 53938.37 88888.00 2018-04-13 21:56:51.000 103 7729.34 827.12 53939.07 88888.00 2018-04-13 21:56:52.000 103 7730.29 827.11 53939.71 88888.00 2018-04-13 21:56:53.000 103 7731.11 827.09 53940.24 88888.00 2018-04-13 21:56:54.000 103 7731.75 827.03 53940.61 88888.00 2018-04-13 21:56:55.000 103 7732.21 827.01 53940.80 88888.00 2018-04-13 21:56:56.000 103 7732.50 827.19 53940.76 88888.00 2018-04-13 21:56:57.000 103 7732.71 827.60 53940.62 88888.00 2018-04-13 21:56:58.000 103 7732.96 828.04 53940.60 88888.00 2018-04-13 21:56:59.000 103 7733.25 828.42 53940.69 88888.00 2018-04-13 21:57:00.000 103 7733.50 828.88 53940.66 88888.00 2018-04-13 21:57:01.000 103 7733.64 829.52 53940.45 88888.00 2018-04-13 21:57:02.000 103 7733.68 830.25 53940.12 88888.00 2018-04-13 21:57:03.000 103 7733.63 830.96 53939.72 88888.00 2018-04-13 21:57:04.000 103 7733.46 831.70 53939.12 88888.00 2018-04-13 21:57:05.000 103 7733.14 832.56 53938.27 88888.00 2018-04-13 21:57:06.000 103 7732.73 833.54 53937.22 88888.00 2018-04-13 21:57:07.000 103 7732.30 834.61 53936.14 88888.00 2018-04-13 21:57:08.000 103 7731.90 835.67 53935.16 88888.00 2018-04-13 21:57:09.000 103 7731.55 836.56 53934.48 88888.00 2018-04-13 21:57:10.000 103 7731.30 837.19 53934.12 88888.00 2018-04-13 21:57:11.000 103 7731.13 837.66 53934.05 88888.00 2018-04-13 21:57:12.000 103 7731.12 837.99 53934.29 88888.00 2018-04-13 21:57:13.000 103 7731.28 838.25 53934.77 88888.00 2018-04-13 21:57:14.000 103 7731.44 838.53 53935.24 88888.00 2018-04-13 21:57:15.000 103 7731.40 838.84 53935.56 88888.00 2018-04-13 21:57:16.000 103 7731.13 839.14 53935.75 88888.00 2018-04-13 21:57:17.000 103 7730.62 839.44 53935.83 88888.00 2018-04-13 21:57:18.000 103 7729.92 839.79 53935.84 88888.00 2018-04-13 21:57:19.000 103 7729.12 840.16 53935.87 88888.00 2018-04-13 21:57:20.000 103 7728.34 840.51 53936.05 88888.00 2018-04-13 21:57:21.000 103 7727.69 840.83 53936.39 88888.00 2018-04-13 21:57:22.000 103 7727.15 841.20 53936.82 88888.00 2018-04-13 21:57:23.000 103 7726.72 841.60 53937.27 88888.00 2018-04-13 21:57:24.000 103 7726.33 842.07 53937.69 88888.00 2018-04-13 21:57:25.000 103 7725.95 842.71 53938.01 88888.00 2018-04-13 21:57:26.000 103 7725.67 843.48 53938.34 88888.00 2018-04-13 21:57:27.000 103 7725.63 844.23 53938.90 88888.00 2018-04-13 21:57:28.000 103 7725.80 844.77 53939.71 88888.00 2018-04-13 21:57:29.000 103 7726.19 845.09 53940.67 88888.00 2018-04-13 21:57:30.000 103 7726.80 845.21 53941.71 88888.00 2018-04-13 21:57:31.000 103 7727.52 845.17 53942.73 88888.00 2018-04-13 21:57:32.000 103 7728.26 844.98 53943.71 88888.00 2018-04-13 21:57:33.000 103 7729.06 844.48 53944.76 88888.00 2018-04-13 21:57:34.000 103 7729.84 843.60 53945.85 88888.00 2018-04-13 21:57:35.000 103 7730.53 842.63 53946.77 88888.00 2018-04-13 21:57:36.000 103 7731.09 841.89 53947.46 88888.00 2018-04-13 21:57:37.000 103 7731.56 841.39 53948.09 88888.00 2018-04-13 21:57:38.000 103 7732.03 841.01 53948.86 88888.00 2018-04-13 21:57:39.000 103 7732.56 840.69 53949.82 88888.00 2018-04-13 21:57:40.000 103 7733.15 840.49 53950.92 88888.00 2018-04-13 21:57:41.000 103 7733.81 840.45 53952.13 88888.00 2018-04-13 21:57:42.000 103 7734.50 840.58 53953.39 88888.00 2018-04-13 21:57:43.000 103 7735.14 840.85 53954.65 88888.00 2018-04-13 21:57:44.000 103 7735.68 841.22 53955.84 88888.00 2018-04-13 21:57:45.000 103 7736.13 841.61 53957.00 88888.00 2018-04-13 21:57:46.000 103 7736.56 841.89 53958.24 88888.00 2018-04-13 21:57:47.000 103 7737.01 842.00 53959.58 88888.00 2018-04-13 21:57:48.000 103 7737.53 841.94 53961.02 88888.00 2018-04-13 21:57:49.000 103 7738.16 841.78 53962.49 88888.00 2018-04-13 21:57:50.000 103 7738.75 841.70 53963.78 88888.00 2018-04-13 21:57:51.000 103 7739.19 841.81 53964.80 88888.00 2018-04-13 21:57:52.000 103 7739.60 842.07 53965.70 88888.00 2018-04-13 21:57:53.000 103 7740.06 842.38 53966.63 88888.00 2018-04-13 21:57:54.000 103 7740.48 842.72 53967.50 88888.00 2018-04-13 21:57:55.000 103 7740.74 843.16 53968.18 88888.00 2018-04-13 21:57:56.000 103 7740.86 843.71 53968.73 88888.00 2018-04-13 21:57:57.000 103 7740.95 844.32 53969.30 88888.00 2018-04-13 21:57:58.000 103 7741.01 844.93 53969.94 88888.00 2018-04-13 21:57:59.000 103 7741.05 845.51 53970.61 88888.00 2018-04-13 21:58:00.000 103 7741.09 846.02 53971.34 88888.00 2018-04-13 21:58:01.000 103 7741.12 846.52 53972.04 88888.00 2018-04-13 21:58:02.000 103 7741.06 847.04 53972.59 88888.00 2018-04-13 21:58:03.000 103 7740.90 847.59 53972.98 88888.00 2018-04-13 21:58:04.000 103 7740.67 848.13 53973.30 88888.00 2018-04-13 21:58:05.000 103 7740.38 848.57 53973.62 88888.00 2018-04-13 21:58:06.000 103 7740.08 848.98 53973.94 88888.00 2018-04-13 21:58:07.000 103 7739.78 849.44 53974.23 88888.00 2018-04-13 21:58:08.000 103 7739.50 850.00 53974.50 88888.00 2018-04-13 21:58:09.000 103 7739.16 850.68 53974.66 88888.00 2018-04-13 21:58:10.000 103 7738.70 851.42 53974.70 88888.00 2018-04-13 21:58:11.000 103 7738.13 852.17 53974.68 88888.00 2018-04-13 21:58:12.000 103 7737.42 852.90 53974.59 88888.00 2018-04-13 21:58:13.000 103 7736.51 853.59 53974.38 88888.00 2018-04-13 21:58:14.000 103 7735.49 854.23 53974.16 88888.00 2018-04-13 21:58:15.000 103 7734.46 854.86 53973.96 88888.00 2018-04-13 21:58:16.000 103 7733.40 855.54 53973.74 88888.00 2018-04-13 21:58:17.000 103 7732.23 856.24 53973.41 88888.00 2018-04-13 21:58:18.000 103 7731.01 857.01 53973.05 88888.00 2018-04-13 21:58:19.000 103 7729.94 857.89 53972.86 88888.00 2018-04-13 21:58:20.000 103 7729.10 858.90 53972.88 88888.00 2018-04-13 21:58:21.000 103 7728.31 860.06 53972.93 88888.00 2018-04-13 21:58:22.000 103 7727.34 861.44 53972.84 88888.00 2018-04-13 21:58:23.000 103 7726.06 862.93 53972.54 88888.00 2018-04-13 21:58:24.000 103 7724.53 864.28 53972.20 88888.00 2018-04-13 21:58:25.000 103 7722.91 865.33 53971.98 88888.00 2018-04-13 21:58:26.000 103 7721.33 866.15 53971.91 88888.00 2018-04-13 21:58:27.000 103 7719.97 866.91 53972.03 88888.00 2018-04-13 21:58:28.000 103 7718.90 867.68 53972.31 88888.00 2018-04-13 21:58:29.000 103 7717.99 868.57 53972.59 88888.00 2018-04-13 21:58:30.000 103 7717.17 869.63 53972.79 88888.00 2018-04-13 21:58:31.000 103 7716.42 870.70 53973.00 88888.00 2018-04-13 21:58:32.000 103 7715.66 871.58 53973.20 88888.00 2018-04-13 21:58:33.000 103 7714.88 872.26 53973.36 88888.00 2018-04-13 21:58:34.000 103 7714.17 872.81 53973.57 88888.00 2018-04-13 21:58:35.000 103 7713.66 873.20 53973.98 88888.00 2018-04-13 21:58:36.000 103 7713.44 873.44 53974.63 88888.00 2018-04-13 21:58:37.000 103 7713.57 873.65 53975.46 88888.00 2018-04-13 21:58:38.000 103 7713.89 873.86 53976.33 88888.00 2018-04-13 21:58:39.000 103 7714.32 874.05 53977.19 88888.00 2018-04-13 21:58:40.000 103 7714.90 874.22 53978.06 88888.00 2018-04-13 21:58:41.000 103 7715.60 874.42 53978.94 88888.00 2018-04-13 21:58:42.000 103 7716.46 874.60 53979.91 88888.00 2018-04-13 21:58:43.000 103 7717.46 874.73 53981.00 88888.00 2018-04-13 21:58:44.000 103 7718.53 874.87 53982.13 88888.00 2018-04-13 21:58:45.000 103 7719.68 875.03 53983.34 88888.00 2018-04-13 21:58:46.000 103 7720.91 875.16 53984.65 88888.00 2018-04-13 21:58:47.000 103 7722.20 875.26 53986.05 88888.00 2018-04-13 21:58:48.000 103 7723.53 875.36 53987.50 88888.00 2018-04-13 21:58:49.000 103 7724.86 875.48 53988.93 88888.00 2018-04-13 21:58:50.000 103 7726.16 875.65 53990.29 88888.00 2018-04-13 21:58:51.000 103 7727.45 875.85 53991.62 88888.00 2018-04-13 21:58:52.000 103 7728.68 875.96 53992.93 88888.00 2018-04-13 21:58:53.000 103 7729.80 875.87 53994.15 88888.00 2018-04-13 21:58:54.000 103 7730.80 875.66 53995.19 88888.00 2018-04-13 21:58:55.000 103 7731.68 875.60 53996.07 88888.00 2018-04-13 21:58:56.000 103 7732.47 875.77 53996.90 88888.00 2018-04-13 21:58:57.000 103 7733.17 876.09 53997.74 88888.00 2018-04-13 21:58:58.000 103 7733.79 876.49 53998.64 88888.00 2018-04-13 21:58:59.000 103 7734.31 876.95 53999.53 88888.00 2018-04-13 21:59:00.000 103 7734.65 877.47 54000.31 88888.00 2018-04-13 21:59:01.000 103 7734.83 878.04 54001.01 88888.00 2018-04-13 21:59:02.000 103 7734.95 878.57 54001.80 88888.00 2018-04-13 21:59:03.000 103 7735.11 878.98 54002.76 88888.00 2018-04-13 21:59:04.000 103 7735.29 879.22 54003.86 88888.00 2018-04-13 21:59:05.000 103 7735.52 879.33 54005.06 88888.00 2018-04-13 21:59:06.000 103 7735.81 879.35 54006.31 88888.00 2018-04-13 21:59:07.000 103 7736.12 879.36 54007.51 88888.00 2018-04-13 21:59:08.000 103 7736.43 879.46 54008.61 88888.00 2018-04-13 21:59:09.000 103 7736.84 879.64 54009.73 88888.00 2018-04-13 21:59:10.000 103 7737.42 879.82 54010.91 88888.00 2018-04-13 21:59:11.000 103 7738.07 880.03 54012.02 88888.00 2018-04-13 21:59:12.000 103 7738.73 880.33 54013.00 88888.00 2018-04-13 21:59:13.000 103 7739.46 880.72 54013.89 88888.00 2018-04-13 21:59:14.000 103 7740.27 881.21 54014.78 88888.00 2018-04-13 21:59:15.000 103 7741.19 881.82 54015.70 88888.00 2018-04-13 21:59:16.000 103 7742.30 882.55 54016.66 88888.00 2018-04-13 21:59:17.000 103 7743.57 883.37 54017.68 88888.00 2018-04-13 21:59:18.000 103 7744.97 884.21 54018.78 88888.00 2018-04-13 21:59:19.000 103 7746.53 885.00 54020.04 88888.00 2018-04-13 21:59:20.000 103 7748.21 885.68 54021.42 88888.00 2018-04-13 21:59:21.000 103 7749.96 886.32 54022.87 88888.00 2018-04-13 21:59:22.000 103 7751.68 886.91 54024.30 88888.00 2018-04-13 21:59:23.000 103 7753.26 887.42 54025.62 88888.00 2018-04-13 21:59:24.000 103 7754.64 887.77 54026.84 88888.00 2018-04-13 21:59:25.000 103 7755.79 888.01 54027.97 88888.00 2018-04-13 21:59:26.000 103 7756.76 888.19 54029.04 88888.00 2018-04-13 21:59:27.000 103 7757.62 888.27 54030.11 88888.00 2018-04-13 21:59:28.000 103 7758.42 888.20 54031.23 88888.00 2018-04-13 21:59:29.000 103 7759.20 887.98 54032.38 88888.00 2018-04-13 21:59:30.000 103 7760.00 887.67 54033.58 88888.00 2018-04-13 21:59:31.000 103 7760.86 887.34 54034.82 88888.00 2018-04-13 21:59:32.000 103 7761.80 887.05 54036.06 88888.00 2018-04-13 21:59:33.000 103 7762.75 886.84 54037.20 88888.00 2018-04-13 21:59:34.000 103 7763.67 886.71 54038.16 88888.00 2018-04-13 21:59:35.000 103 7764.53 886.63 54038.95 88888.00 2018-04-13 21:59:36.000 103 7765.34 886.55 54039.65 88888.00 2018-04-13 21:59:37.000 103 7766.14 886.42 54040.32 88888.00 2018-04-13 21:59:38.000 103 7766.91 886.19 54040.95 88888.00 2018-04-13 21:59:39.000 103 7767.62 885.91 54041.51 88888.00 2018-04-13 21:59:40.000 103 7768.38 885.71 54042.05 88888.00 2018-04-13 21:59:41.000 103 7769.26 885.64 54042.63 88888.00 2018-04-13 21:59:42.000 103 7770.29 885.70 54043.29 88888.00 2018-04-13 21:59:43.000 103 7771.49 885.87 54044.06 88888.00 2018-04-13 21:59:44.000 103 7772.80 886.10 54044.91 88888.00 2018-04-13 21:59:45.000 103 7774.11 886.36 54045.71 88888.00 2018-04-13 21:59:46.000 103 7775.31 886.70 54046.39 88888.00 2018-04-13 21:59:47.000 103 7776.34 887.13 54046.97 88888.00 2018-04-13 21:59:48.000 103 7777.14 887.64 54047.41 88888.00 2018-04-13 21:59:49.000 103 7777.66 888.26 54047.68 88888.00 2018-04-13 21:59:50.000 103 7777.95 889.03 54047.83 88888.00 2018-04-13 21:59:51.000 103 7778.01 889.87 54047.89 88888.00 2018-04-13 21:59:52.000 103 7777.82 890.63 54047.85 88888.00 2018-04-13 21:59:53.000 103 7777.40 891.24 54047.75 88888.00 2018-04-13 21:59:54.000 103 7776.87 891.75 54047.64 88888.00 2018-04-13 21:59:55.000 103 7776.29 892.27 54047.59 88888.00 2018-04-13 21:59:56.000 103 7775.76 892.81 54047.65 88888.00 2018-04-13 21:59:57.000 103 7775.34 893.33 54047.88 88888.00 2018-04-13 21:59:58.000 103 7774.94 893.81 54048.16 88888.00 2018-04-13 21:59:59.000 103 7774.43 894.24 54048.36 88888.00 2018-04-13 22:00:00.000 103 7773.84 894.68 54048.46 88888.00 2018-04-13 22:00:01.000 103 7773.28 895.19 54048.61 88888.00 2018-04-13 22:00:02.000 103 7772.82 895.73 54048.86 88888.00 2018-04-13 22:00:03.000 103 7772.46 896.23 54049.20 88888.00 2018-04-13 22:00:04.000 103 7772.15 896.69 54049.54 88888.00 2018-04-13 22:00:05.000 103 7771.85 897.15 54049.81 88888.00 2018-04-13 22:00:06.000 103 7771.51 897.57 54050.04 88888.00 2018-04-13 22:00:07.000 103 7771.17 897.89 54050.27 88888.00 2018-04-13 22:00:08.000 103 7770.87 898.17 54050.52 88888.00 2018-04-13 22:00:09.000 103 7770.67 898.47 54050.88 88888.00 2018-04-13 22:00:10.000 103 7770.64 898.73 54051.42 88888.00 2018-04-13 22:00:11.000 103 7770.83 898.93 54052.15 88888.00 2018-04-13 22:00:12.000 103 7771.17 899.15 54053.01 88888.00 2018-04-13 22:00:13.000 103 7771.59 899.50 54053.88 88888.00 2018-04-13 22:00:14.000 103 7772.07 900.00 54054.71 88888.00 2018-04-13 22:00:15.000 103 7772.56 900.66 54055.46 88888.00 2018-04-13 22:00:16.000 103 7772.95 901.47 54056.05 88888.00 2018-04-13 22:00:17.000 103 7773.14 902.39 54056.39 88888.00 2018-04-13 22:00:18.000 103 7773.15 903.36 54056.55 88888.00 2018-04-13 22:00:19.000 103 7773.15 904.36 54056.73 88888.00 2018-04-13 22:00:20.000 103 7773.28 905.30 54057.08 88888.00 2018-04-13 22:00:21.000 103 7773.53 906.12 54057.59 88888.00 2018-04-13 22:00:22.000 103 7773.90 906.83 54058.20 88888.00 2018-04-13 22:00:23.000 103 7774.41 907.51 54058.91 88888.00 2018-04-13 22:00:24.000 103 7775.16 908.19 54059.79 88888.00 2018-04-13 22:00:25.000 103 7776.14 908.86 54060.81 88888.00 2018-04-13 22:00:26.000 103 7777.31 909.53 54061.95 88888.00 2018-04-13 22:00:27.000 103 7778.65 910.20 54063.16 88888.00 2018-04-13 22:00:28.000 103 7780.13 910.88 54064.43 88888.00 2018-04-13 22:00:29.000 103 7781.68 911.58 54065.68 88888.00 2018-04-13 22:00:30.000 103 7783.25 912.35 54066.87 88888.00 2018-04-13 22:00:31.000 103 7784.83 913.23 54068.00 88888.00 2018-04-13 22:00:32.000 103 7786.38 914.19 54069.04 88888.00 2018-04-13 22:00:33.000 103 7787.85 915.24 54069.97 88888.00 2018-04-13 22:00:34.000 103 7789.26 916.33 54070.81 88888.00 2018-04-13 22:00:35.000 103 7790.60 917.43 54071.56 88888.00 2018-04-13 22:00:36.000 103 7791.83 918.52 54072.19 88888.00 2018-04-13 22:00:37.000 103 7792.94 919.66 54072.70 88888.00 2018-04-13 22:00:38.000 103 7793.95 920.80 54073.14 88888.00 2018-04-13 22:00:39.000 103 7794.97 921.84 54073.66 88888.00 2018-04-13 22:00:40.000 103 7796.08 922.77 54074.29 88888.00 2018-04-13 22:00:41.000 103 7797.30 923.58 54075.06 88888.00 2018-04-13 22:00:42.000 103 7798.55 924.38 54075.90 88888.00 2018-04-13 22:00:43.000 103 7799.76 925.24 54076.70 88888.00 2018-04-13 22:00:44.000 103 7800.86 926.23 54077.37 88888.00 2018-04-13 22:00:45.000 103 7801.85 927.32 54077.89 88888.00 2018-04-13 22:00:46.000 103 7802.75 928.45 54078.32 88888.00 2018-04-13 22:00:47.000 103 7803.58 929.59 54078.68 88888.00 2018-04-13 22:00:48.000 103 7804.29 930.70 54078.91 88888.00 2018-04-13 22:00:49.000 103 7804.86 931.77 54079.01 88888.00 2018-04-13 22:00:50.000 103 7805.30 932.79 54078.99 88888.00 2018-04-13 22:00:51.000 103 7805.64 933.71 54078.89 88888.00 2018-04-13 22:00:52.000 103 7805.90 934.55 54078.75 88888.00 2018-04-13 22:00:53.000 103 7806.08 935.31 54078.57 88888.00 2018-04-13 22:00:54.000 103 7806.20 935.98 54078.35 88888.00 2018-04-13 22:00:55.000 103 7806.26 936.55 54078.11 88888.00 2018-04-13 22:00:56.000 103 7806.26 937.06 54077.81 88888.00 2018-04-13 22:00:57.000 103 7806.16 937.51 54077.42 88888.00 2018-04-13 22:00:58.000 103 7805.92 937.91 54076.94 88888.00 2018-04-13 22:00:59.000 103 7805.54 938.26 54076.37 88888.00 2018-04-13 22:01:00.000 103 7805.08 938.57 54075.76 88888.00 2018-04-13 22:01:01.000 103 7804.62 938.85 54075.18 88888.00 2018-04-13 22:01:02.000 103 7804.22 939.10 54074.70 88888.00 2018-04-13 22:01:03.000 103 7803.88 939.30 54074.29 88888.00 2018-04-13 22:01:04.000 103 7803.54 939.49 54073.85 88888.00 2018-04-13 22:01:05.000 103 7803.13 939.73 54073.31 88888.00 2018-04-13 22:01:06.000 103 7802.64 939.98 54072.66 88888.00 2018-04-13 22:01:07.000 103 7802.12 940.20 54071.99 88888.00 2018-04-13 22:01:08.000 103 7801.63 940.39 54071.39 88888.00 2018-04-13 22:01:09.000 103 7801.18 940.54 54070.86 88888.00 2018-04-13 22:01:10.000 103 7800.72 940.62 54070.36 88888.00 2018-04-13 22:01:11.000 103 7800.24 940.61 54069.85 88888.00 2018-04-13 22:01:12.000 103 7799.66 940.50 54069.30 88888.00 2018-04-13 22:01:13.000 103 7798.92 940.36 54068.65 88888.00 2018-04-13 22:01:14.000 103 7798.07 940.27 54067.95 88888.00 2018-04-13 22:01:15.000 103 7797.24 940.19 54067.30 88888.00 2018-04-13 22:01:16.000 103 7796.45 940.12 54066.72 88888.00 2018-04-13 22:01:17.000 103 7795.70 940.08 54066.14 88888.00 2018-04-13 22:01:18.000 103 7795.02 940.05 54065.55 88888.00 2018-04-13 22:01:19.000 103 7794.44 940.01 54065.00 88888.00 2018-04-13 22:01:20.000 103 7793.98 939.99 54064.48 88888.00 2018-04-13 22:01:21.000 103 7793.58 939.99 54063.96 88888.00 2018-04-13 22:01:22.000 103 7793.22 939.98 54063.42 88888.00 2018-04-13 22:01:23.000 103 7792.98 939.98 54062.95 88888.00 2018-04-13 22:01:24.000 103 7792.82 939.92 54062.57 88888.00 2018-04-13 22:01:25.000 103 7792.67 939.74 54062.20 88888.00 2018-04-13 22:01:26.000 103 7792.55 939.54 54061.84 88888.00 2018-04-13 22:01:27.000 103 7792.49 939.34 54061.54 88888.00 2018-04-13 22:01:28.000 103 7792.42 939.05 54061.26 88888.00 2018-04-13 22:01:29.000 103 7792.34 938.70 54060.96 88888.00 2018-04-13 22:01:30.000 103 7792.24 938.29 54060.66 88888.00 2018-04-13 22:01:31.000 103 7792.10 937.79 54060.37 88888.00 2018-04-13 22:01:32.000 103 7791.94 937.24 54060.09 88888.00 2018-04-13 22:01:33.000 103 7791.78 936.65 54059.85 88888.00 2018-04-13 22:01:34.000 103 7791.65 935.95 54059.65 88888.00 2018-04-13 22:01:35.000 103 7791.54 935.20 54059.41 88888.00 2018-04-13 22:01:36.000 103 7791.41 934.39 54059.09 88888.00 2018-04-13 22:01:37.000 103 7791.30 933.56 54058.65 88888.00 2018-04-13 22:01:38.000 103 7791.25 932.76 54058.12 88888.00 2018-04-13 22:01:39.000 103 7791.28 932.02 54057.54 88888.00 2018-04-13 22:01:40.000 103 7791.46 931.27 54057.00 88888.00 2018-04-13 22:01:41.000 103 7791.82 930.48 54056.52 88888.00 2018-04-13 22:01:42.000 103 7792.36 929.67 54056.08 88888.00 2018-04-13 22:01:43.000 103 7793.07 928.90 54055.66 88888.00 2018-04-13 22:01:44.000 103 7793.88 928.18 54055.17 88888.00 2018-04-13 22:01:45.000 103 7794.70 927.48 54054.60 88888.00 2018-04-13 22:01:46.000 103 7795.52 926.82 54053.93 88888.00 2018-04-13 22:01:47.000 103 7796.27 926.23 54053.10 88888.00 2018-04-13 22:01:48.000 103 7796.91 925.75 54052.12 88888.00 2018-04-13 22:01:49.000 103 7797.45 925.39 54051.11 88888.00 2018-04-13 22:01:50.000 103 7797.88 925.05 54050.09 88888.00 2018-04-13 22:01:51.000 103 7798.22 924.68 54049.09 88888.00 2018-04-13 22:01:52.000 103 7798.56 924.29 54048.15 88888.00 2018-04-13 22:01:53.000 103 7798.89 923.90 54047.23 88888.00 2018-04-13 22:01:54.000 103 7799.24 923.58 54046.28 88888.00 2018-04-13 22:01:55.000 103 7799.61 923.33 54045.29 88888.00 2018-04-13 22:01:56.000 103 7799.93 923.16 54044.23 88888.00 2018-04-13 22:01:57.000 103 7800.18 923.05 54043.13 88888.00 2018-04-13 22:01:58.000 103 7800.42 922.98 54042.06 88888.00 2018-04-13 22:01:59.000 103 7800.69 922.95 54041.06 88888.00 2018-04-13 22:02:00.000 103 7800.99 922.97 54040.14 88888.00 2018-04-13 22:02:01.000 103 7801.27 922.99 54039.24 88888.00 2018-04-13 22:02:02.000 103 7801.47 922.98 54038.29 88888.00 2018-04-13 22:02:03.000 103 7801.59 922.97 54037.32 88888.00 2018-04-13 22:02:04.000 103 7801.68 922.95 54036.38 88888.00 2018-04-13 22:02:05.000 103 7801.69 922.87 54035.42 88888.00 2018-04-13 22:02:06.000 103 7801.55 922.69 54034.36 88888.00 2018-04-13 22:02:07.000 103 7801.16 922.40 54033.11 88888.00 2018-04-13 22:02:08.000 103 7800.51 922.02 54031.69 88888.00 2018-04-13 22:02:09.000 103 7799.77 921.64 54030.18 88888.00 2018-04-13 22:02:10.000 103 7799.11 921.33 54028.71 88888.00 2018-04-13 22:02:11.000 103 7798.54 921.08 54027.32 88888.00 2018-04-13 22:02:12.000 103 7798.05 920.84 54026.00 88888.00 2018-04-13 22:02:13.000 103 7797.62 920.54 54024.74 88888.00 2018-04-13 22:02:14.000 103 7797.15 920.13 54023.49 88888.00 2018-04-13 22:02:15.000 103 7796.56 919.60 54022.18 88888.00 2018-04-13 22:02:16.000 103 7795.84 919.00 54020.77 88888.00 2018-04-13 22:02:17.000 103 7795.03 918.31 54019.29 88888.00 2018-04-13 22:02:18.000 103 7794.19 917.61 54017.79 88888.00 2018-04-13 22:02:19.000 103 7793.45 917.03 54016.31 88888.00 2018-04-13 22:02:20.000 103 7792.90 916.64 54014.93 88888.00 2018-04-13 22:02:21.000 103 7792.56 916.48 54013.66 88888.00 2018-04-13 22:02:22.000 103 7792.32 916.53 54012.42 88888.00 2018-04-13 22:02:23.000 103 7792.16 916.77 54011.20 88888.00 2018-04-13 22:02:24.000 103 7792.14 917.17 54010.09 88888.00 2018-04-13 22:02:25.000 103 7792.27 917.65 54009.18 88888.00 2018-04-13 22:02:26.000 103 7792.46 918.10 54008.44 88888.00 2018-04-13 22:02:27.000 103 7792.62 918.42 54007.76 88888.00 2018-04-13 22:02:28.000 103 7792.68 918.62 54007.04 88888.00 2018-04-13 22:02:29.000 103 7792.64 918.79 54006.28 88888.00 2018-04-13 22:02:30.000 103 7792.55 918.97 54005.51 88888.00 2018-04-13 22:02:31.000 103 7792.39 919.15 54004.70 88888.00 2018-04-13 22:02:32.000 103 7792.11 919.37 54003.82 88888.00 2018-04-13 22:02:33.000 103 7791.69 919.58 54002.85 88888.00 2018-04-13 22:02:34.000 103 7791.14 919.77 54001.79 88888.00 2018-04-13 22:02:35.000 103 7790.41 919.95 54000.62 88888.00 2018-04-13 22:02:36.000 103 7789.47 920.18 53999.30 88888.00 2018-04-13 22:02:37.000 103 7788.42 920.48 53997.89 88888.00 2018-04-13 22:02:38.000 103 7787.36 920.78 53996.53 88888.00 2018-04-13 22:02:39.000 103 7786.35 921.06 53995.30 88888.00 2018-04-13 22:02:40.000 103 7785.50 921.39 53994.27 88888.00 2018-04-13 22:02:41.000 103 7784.84 921.80 53993.46 88888.00 2018-04-13 22:02:42.000 103 7784.31 922.26 53992.81 88888.00 2018-04-13 22:02:43.000 103 7783.87 922.77 53992.23 88888.00 2018-04-13 22:02:44.000 103 7783.57 923.29 53991.75 88888.00 2018-04-13 22:02:45.000 103 7783.50 923.83 53991.48 88888.00 2018-04-13 22:02:46.000 103 7783.61 924.37 53991.37 88888.00 2018-04-13 22:02:47.000 103 7783.73 924.89 53991.26 88888.00 2018-04-13 22:02:48.000 103 7783.81 925.42 53991.11 88888.00 2018-04-13 22:02:49.000 103 7783.92 926.01 53990.99 88888.00 2018-04-13 22:02:50.000 103 7784.06 926.69 53990.93 88888.00 2018-04-13 22:02:51.000 103 7784.20 927.44 53990.91 88888.00 2018-04-13 22:02:52.000 103 7784.31 928.27 53990.87 88888.00 2018-04-13 22:02:53.000 103 7784.35 929.20 53990.79 88888.00 2018-04-13 22:02:54.000 103 7784.32 930.15 53990.70 88888.00 2018-04-13 22:02:55.000 103 7784.22 931.01 53990.67 88888.00 2018-04-13 22:02:56.000 103 7784.05 931.69 53990.73 88888.00 2018-04-13 22:02:57.000 103 7783.77 932.10 53990.83 88888.00 2018-04-13 22:02:58.000 103 7783.29 932.20 53990.86 88888.00 2018-04-13 22:02:59.000 103 7782.61 932.09 53990.79 88888.00 2018-04-13 22:03:00.000 103 7781.84 931.94 53990.65 88888.00 2018-04-13 22:03:01.000 103 7781.12 931.80 53990.60 88888.00 2018-04-13 22:03:02.000 103 7780.52 931.70 53990.70 88888.00 2018-04-13 22:03:03.000 103 7780.02 931.65 53990.88 88888.00 2018-04-13 22:03:04.000 103 7779.57 931.64 53991.12 88888.00 2018-04-13 22:03:05.000 103 7779.13 931.56 53991.43 88888.00 2018-04-13 22:03:06.000 103 7778.69 931.36 53991.78 88888.00 2018-04-13 22:03:07.000 103 7778.27 931.09 53992.18 88888.00 2018-04-13 22:03:08.000 103 7777.92 930.79 53992.66 88888.00 2018-04-13 22:03:09.000 103 7777.65 930.47 53993.22 88888.00 2018-04-13 22:03:10.000 103 7777.47 930.11 53993.84 88888.00 2018-04-13 22:03:11.000 103 7777.36 929.65 53994.51 88888.00 2018-04-13 22:03:12.000 103 7777.29 929.08 53995.25 88888.00 2018-04-13 22:03:13.000 103 7777.29 928.43 53996.04 88888.00 2018-04-13 22:03:14.000 103 7777.30 927.75 53996.82 88888.00 2018-04-13 22:03:15.000 103 7777.22 927.06 53997.51 88888.00 2018-04-13 22:03:16.000 103 7777.03 926.36 53998.07 88888.00 2018-04-13 22:03:17.000 103 7776.80 925.70 53998.58 88888.00 2018-04-13 22:03:18.000 103 7776.58 925.11 53999.12 88888.00 2018-04-13 22:03:19.000 103 7776.37 924.58 53999.68 88888.00 2018-04-13 22:03:20.000 103 7776.25 924.15 54000.25 88888.00 2018-04-13 22:03:21.000 103 7776.28 923.85 54000.89 88888.00 2018-04-13 22:03:22.000 103 7776.35 923.64 54001.50 88888.00 2018-04-13 22:03:23.000 103 7776.33 923.51 54001.93 88888.00 2018-04-13 22:03:24.000 103 7776.18 923.52 54002.16 88888.00 2018-04-13 22:03:25.000 103 7775.97 923.68 54002.27 88888.00 2018-04-13 22:03:26.000 103 7775.74 923.92 54002.35 88888.00 2018-04-13 22:03:27.000 103 7775.47 924.16 54002.42 88888.00 2018-04-13 22:03:28.000 103 7775.18 924.34 54002.48 88888.00 2018-04-13 22:03:29.000 103 7774.91 924.46 54002.56 88888.00 2018-04-13 22:03:30.000 103 7774.67 924.54 54002.63 88888.00 2018-04-13 22:03:31.000 103 7774.43 924.58 54002.64 88888.00 2018-04-13 22:03:32.000 103 7774.15 924.59 54002.61 88888.00 2018-04-13 22:03:33.000 103 7773.81 924.57 54002.51 88888.00 2018-04-13 22:03:34.000 103 7773.33 924.51 54002.29 88888.00 2018-04-13 22:03:35.000 103 7772.73 924.42 54001.98 88888.00 2018-04-13 22:03:36.000 103 7772.07 924.31 54001.68 88888.00 2018-04-13 22:03:37.000 103 7771.37 924.11 54001.42 88888.00 2018-04-13 22:03:38.000 103 7770.65 923.84 54001.18 88888.00 2018-04-13 22:03:39.000 103 7769.92 923.55 54000.96 88888.00 2018-04-13 22:03:40.000 103 7769.22 923.28 54000.78 88888.00 2018-04-13 22:03:41.000 103 7768.60 923.03 54000.69 88888.00 2018-04-13 22:03:42.000 103 7768.07 922.80 54000.67 88888.00 2018-04-13 22:03:43.000 103 7767.68 922.59 54000.73 88888.00 2018-04-13 22:03:44.000 103 7767.44 922.39 54000.90 88888.00 2018-04-13 22:03:45.000 103 7767.39 922.12 54001.25 88888.00 2018-04-13 22:03:46.000 103 7767.53 921.74 54001.80 88888.00 2018-04-13 22:03:47.000 103 7767.75 921.21 54002.42 88888.00 2018-04-13 22:03:48.000 103 7767.97 920.54 54003.01 88888.00 2018-04-13 22:03:49.000 103 7768.16 919.78 54003.54 88888.00 2018-04-13 22:03:50.000 103 7768.35 919.00 54003.97 88888.00 2018-04-13 22:03:51.000 103 7768.59 918.21 54004.43 88888.00 2018-04-13 22:03:52.000 103 7768.94 917.39 54004.96 88888.00 2018-04-13 22:03:53.000 103 7769.39 916.51 54005.52 88888.00 2018-04-13 22:03:54.000 103 7769.94 915.59 54006.10 88888.00 2018-04-13 22:03:55.000 103 7770.63 914.64 54006.75 88888.00 2018-04-13 22:03:56.000 103 7771.44 913.69 54007.44 88888.00 2018-04-13 22:03:57.000 103 7772.27 912.80 54008.02 88888.00 2018-04-13 22:03:58.000 103 7773.05 912.01 54008.43 88888.00 2018-04-13 22:03:59.000 103 7773.75 911.33 54008.66 88888.00 2018-04-13 22:04:00.000 103 7774.40 910.80 54008.76 88888.00 2018-04-13 22:04:01.000 103 7775.01 910.40 54008.71 88888.00 2018-04-13 22:04:02.000 103 7775.53 910.08 54008.53 88888.00 2018-04-13 22:04:03.000 103 7776.01 909.89 54008.25 88888.00 2018-04-13 22:04:04.000 103 7776.50 909.85 54007.91 88888.00 2018-04-13 22:04:05.000 103 7777.00 909.99 54007.45 88888.00 2018-04-13 22:04:06.000 103 7777.51 910.35 54006.86 88888.00 2018-04-13 22:04:07.000 103 7778.06 910.91 54006.21 88888.00 2018-04-13 22:04:08.000 103 7778.64 911.53 54005.58 88888.00 2018-04-13 22:04:09.000 103 7779.18 912.14 54004.92 88888.00 2018-04-13 22:04:10.000 103 7779.56 912.80 54004.15 88888.00 2018-04-13 22:04:11.000 103 7779.72 913.49 54003.26 88888.00 2018-04-13 22:04:12.000 103 7779.66 914.13 54002.34 88888.00 2018-04-13 22:04:13.000 103 7779.41 914.67 54001.42 88888.00 2018-04-13 22:04:14.000 103 7779.00 915.13 54000.51 88888.00 2018-04-13 22:04:15.000 103 7778.50 915.53 53999.63 88888.00 2018-04-13 22:04:16.000 103 7778.05 915.88 53998.89 88888.00 2018-04-13 22:04:17.000 103 7777.70 916.20 53998.29 88888.00 2018-04-13 22:04:18.000 103 7777.43 916.44 53997.81 88888.00 2018-04-13 22:04:19.000 103 7777.23 916.61 53997.41 88888.00 2018-04-13 22:04:20.000 103 7777.05 916.69 53997.02 88888.00 2018-04-13 22:04:21.000 103 7776.80 916.69 53996.60 88888.00 2018-04-13 22:04:22.000 103 7776.45 916.65 53996.14 88888.00 2018-04-13 22:04:23.000 103 7776.11 916.57 53995.72 88888.00 2018-04-13 22:04:24.000 103 7775.89 916.38 53995.45 88888.00 2018-04-13 22:04:25.000 103 7775.72 916.06 53995.27 88888.00 2018-04-13 22:04:26.000 103 7775.52 915.67 53995.07 88888.00 2018-04-13 22:04:27.000 103 7775.22 915.24 53994.78 88888.00 2018-04-13 22:04:28.000 103 7774.80 914.78 53994.42 88888.00 2018-04-13 22:04:29.000 103 7774.27 914.26 53994.00 88888.00 2018-04-13 22:04:30.000 103 7773.71 913.75 53993.52 88888.00 2018-04-13 22:04:31.000 103 7773.22 913.39 53993.02 88888.00 2018-04-13 22:04:32.000 103 7772.82 913.22 53992.52 88888.00 2018-04-13 22:04:33.000 103 7772.49 913.11 53992.07 88888.00 2018-04-13 22:04:34.000 103 7772.27 913.00 53991.68 88888.00 2018-04-13 22:04:35.000 103 7772.19 912.94 53991.40 88888.00 2018-04-13 22:04:36.000 103 7772.24 912.88 53991.23 88888.00 2018-04-13 22:04:37.000 103 7772.36 912.73 53991.14 88888.00 2018-04-13 22:04:38.000 103 7772.55 912.52 53991.11 88888.00 2018-04-13 22:04:39.000 103 7772.96 912.28 53991.26 88888.00 2018-04-13 22:04:40.000 103 7773.71 911.98 53991.76 88888.00 2018-04-13 22:04:41.000 103 7774.76 911.50 53992.52 88888.00 2018-04-13 22:04:42.000 103 7775.93 910.79 53993.34 88888.00 2018-04-13 22:04:43.000 103 7777.16 909.89 53994.12 88888.00 2018-04-13 22:04:44.000 103 7778.42 908.94 53994.81 88888.00 2018-04-13 22:04:45.000 103 7779.64 908.06 53995.31 88888.00 2018-04-13 22:04:46.000 103 7780.79 907.31 53995.62 88888.00 2018-04-13 22:04:47.000 103 7781.88 906.68 53995.80 88888.00 2018-04-13 22:04:48.000 103 7782.97 906.14 53995.95 88888.00 2018-04-13 22:04:49.000 103 7784.16 905.75 53996.12 88888.00 2018-04-13 22:04:50.000 103 7785.46 905.50 53996.38 88888.00 2018-04-13 22:04:51.000 103 7786.83 905.36 53996.68 88888.00 2018-04-13 22:04:52.000 103 7788.17 905.30 53996.98 88888.00 2018-04-13 22:04:53.000 103 7789.42 905.29 53997.24 88888.00 2018-04-13 22:04:54.000 103 7790.55 905.16 53997.48 88888.00 2018-04-13 22:04:55.000 103 7791.55 904.92 53997.70 88888.00 2018-04-13 22:04:56.000 103 7792.45 904.68 53997.87 88888.00 2018-04-13 22:04:57.000 103 7793.33 904.46 53998.08 88888.00 2018-04-13 22:04:58.000 103 7794.24 904.19 53998.42 88888.00 2018-04-13 22:04:59.000 103 7795.18 903.91 53998.88 88888.00 2018-04-13 22:05:00.000 103 7796.21 903.59 53999.48 88888.00 2018-04-13 22:05:01.000 103 7797.37 903.15 54000.32 88888.00 2018-04-13 22:05:02.000 103 7798.71 902.48 54001.40 88888.00 2018-04-13 22:05:03.000 103 7800.09 901.62 54002.57 88888.00 2018-04-13 22:05:04.000 103 7801.37 900.66 54003.61 88888.00 2018-04-13 22:05:05.000 103 7802.45 899.67 54004.41 88888.00 2018-04-13 22:05:06.000 103 7803.26 898.73 54004.95 88888.00 2018-04-13 22:05:07.000 103 7803.80 897.89 54005.19 88888.00 2018-04-13 22:05:08.000 103 7804.13 897.19 54005.18 88888.00 2018-04-13 22:05:09.000 103 7804.32 896.63 54005.05 88888.00 2018-04-13 22:05:10.000 103 7804.49 896.19 54004.90 88888.00 2018-04-13 22:05:11.000 103 7804.77 895.81 54004.87 88888.00 2018-04-13 22:05:12.000 103 7805.22 895.44 54004.96 88888.00 2018-04-13 22:05:13.000 103 7805.74 895.10 54005.09 88888.00 2018-04-13 22:05:14.000 103 7806.24 894.78 54005.19 88888.00 2018-04-13 22:05:15.000 103 7806.66 894.44 54005.21 88888.00 2018-04-13 22:05:16.000 103 7806.96 894.10 54005.11 88888.00 2018-04-13 22:05:17.000 103 7807.16 893.84 54004.86 88888.00 2018-04-13 22:05:18.000 103 7807.28 893.67 54004.50 88888.00 2018-04-13 22:05:19.000 103 7807.33 893.54 54004.07 88888.00 2018-04-13 22:05:20.000 103 7807.29 893.41 54003.59 88888.00 2018-04-13 22:05:21.000 103 7807.18 893.29 54003.05 88888.00 2018-04-13 22:05:22.000 103 7806.98 893.21 54002.43 88888.00 2018-04-13 22:05:23.000 103 7806.73 893.21 54001.76 88888.00 2018-04-13 22:05:24.000 103 7806.46 893.32 54001.10 88888.00 2018-04-13 22:05:25.000 103 7806.24 893.51 54000.53 88888.00 2018-04-13 22:05:26.000 103 7806.13 893.73 54000.11 88888.00 2018-04-13 22:05:27.000 103 7806.12 893.96 53999.86 88888.00 2018-04-13 22:05:28.000 103 7806.16 894.15 53999.64 88888.00 2018-04-13 22:05:29.000 103 7806.15 894.33 53999.33 88888.00 2018-04-13 22:05:30.000 103 7806.01 894.55 53998.84 88888.00 2018-04-13 22:05:31.000 103 7805.75 894.76 53998.22 88888.00 2018-04-13 22:05:32.000 103 7805.40 894.95 53997.50 88888.00 2018-04-13 22:05:33.000 103 7805.04 895.16 53996.72 88888.00 2018-04-13 22:05:34.000 103 7804.68 895.41 53995.93 88888.00 2018-04-13 22:05:35.000 103 7804.31 895.70 53995.11 88888.00 2018-04-13 22:05:36.000 103 7803.88 896.01 53994.22 88888.00 2018-04-13 22:05:37.000 103 7803.26 896.30 53993.18 88888.00 2018-04-13 22:05:38.000 103 7802.33 896.57 53991.94 88888.00 2018-04-13 22:05:39.000 103 7801.10 896.75 53990.49 88888.00 2018-04-13 22:05:40.000 103 7799.63 896.77 53988.93 88888.00 2018-04-13 22:05:41.000 103 7798.00 896.69 53987.38 88888.00 2018-04-13 22:05:42.000 103 7796.30 896.59 53985.93 88888.00 2018-04-13 22:05:43.000 103 7794.63 896.56 53984.59 88888.00 2018-04-13 22:05:44.000 103 7793.05 896.61 53983.41 88888.00 2018-04-13 22:05:45.000 103 7791.56 896.69 53982.45 88888.00 2018-04-13 22:05:46.000 103 7790.15 896.68 53981.63 88888.00 2018-04-13 22:05:47.000 103 7788.69 896.54 53980.85 88888.00 2018-04-13 22:05:48.000 103 7787.14 896.32 53980.01 88888.00 2018-04-13 22:05:49.000 103 7785.54 896.15 53979.05 88888.00 2018-04-13 22:05:50.000 103 7783.92 896.14 53978.06 88888.00 2018-04-13 22:05:51.000 103 7782.35 896.23 53977.14 88888.00 2018-04-13 22:05:52.000 103 7780.86 896.28 53976.37 88888.00 2018-04-13 22:05:53.000 103 7779.47 896.33 53975.74 88888.00 2018-04-13 22:05:54.000 103 7778.18 896.45 53975.23 88888.00 2018-04-13 22:05:55.000 103 7776.99 896.64 53974.81 88888.00 2018-04-13 22:05:56.000 103 7775.90 896.83 53974.55 88888.00 2018-04-13 22:05:57.000 103 7774.96 896.97 53974.47 88888.00 2018-04-13 22:05:58.000 103 7774.13 897.05 53974.50 88888.00 2018-04-13 22:05:59.000 103 7773.37 897.11 53974.60 88888.00 2018-04-13 22:06:00.000 103 7772.74 897.17 53974.79 88888.00 2018-04-13 22:06:01.000 103 7772.28 897.21 53975.07 88888.00 2018-04-13 22:06:02.000 103 7771.96 897.21 53975.42 88888.00 2018-04-13 22:06:03.000 103 7771.75 897.17 53975.77 88888.00 2018-04-13 22:06:04.000 103 7771.63 897.08 53976.14 88888.00 2018-04-13 22:06:05.000 103 7771.57 896.94 53976.54 88888.00 2018-04-13 22:06:06.000 103 7771.55 896.73 53976.98 88888.00 2018-04-13 22:06:07.000 103 7771.62 896.50 53977.47 88888.00 2018-04-13 22:06:08.000 103 7771.83 896.23 53978.07 88888.00 2018-04-13 22:06:09.000 103 7772.23 895.93 53978.82 88888.00 2018-04-13 22:06:10.000 103 7772.78 895.59 53979.70 88888.00 2018-04-13 22:06:11.000 103 7773.46 895.23 53980.65 88888.00 2018-04-13 22:06:12.000 103 7774.27 894.86 53981.70 88888.00 2018-04-13 22:06:13.000 103 7775.17 894.50 53982.81 88888.00 2018-04-13 22:06:14.000 103 7776.14 894.15 53983.94 88888.00 2018-04-13 22:06:15.000 103 7777.16 893.80 53985.03 88888.00 2018-04-13 22:06:16.000 103 7778.19 893.47 53986.05 88888.00 2018-04-13 22:06:17.000 103 7779.27 893.18 53987.06 88888.00 2018-04-13 22:06:18.000 103 7780.48 892.88 53988.13 88888.00 2018-04-13 22:06:19.000 103 7781.82 892.56 53989.30 88888.00 2018-04-13 22:06:20.000 103 7783.22 892.18 53990.51 88888.00 2018-04-13 22:06:21.000 103 7784.64 891.81 53991.64 88888.00 2018-04-13 22:06:22.000 103 7786.00 891.54 53992.61 88888.00 2018-04-13 22:06:23.000 103 7787.26 891.36 53993.39 88888.00 2018-04-13 22:06:24.000 103 7788.37 891.25 53993.99 88888.00 2018-04-13 22:06:25.000 103 7789.33 891.20 53994.41 88888.00 2018-04-13 22:06:26.000 103 7790.19 891.22 53994.70 88888.00 2018-04-13 22:06:27.000 103 7791.03 891.38 53994.97 88888.00 2018-04-13 22:06:28.000 103 7791.85 891.65 53995.26 88888.00 2018-04-13 22:06:29.000 103 7792.64 891.98 53995.53 88888.00 2018-04-13 22:06:30.000 103 7793.39 892.31 53995.83 88888.00 2018-04-13 22:06:31.000 103 7794.11 892.62 53996.20 88888.00 2018-04-13 22:06:32.000 103 7794.82 892.90 53996.64 88888.00 2018-04-13 22:06:33.000 103 7795.51 893.09 53997.12 88888.00 2018-04-13 22:06:34.000 103 7796.19 893.21 53997.66 88888.00 2018-04-13 22:06:35.000 103 7796.84 893.25 53998.24 88888.00 2018-04-13 22:06:36.000 103 7797.44 893.18 53998.85 88888.00 2018-04-13 22:06:37.000 103 7797.94 893.05 53999.41 88888.00 2018-04-13 22:06:38.000 103 7798.33 892.85 53999.92 88888.00 2018-04-13 22:06:39.000 103 7798.59 892.60 54000.36 88888.00 2018-04-13 22:06:40.000 103 7798.74 892.31 54000.73 88888.00 2018-04-13 22:06:41.000 103 7798.83 892.00 54001.06 88888.00 2018-04-13 22:06:42.000 103 7798.91 891.70 54001.36 88888.00 2018-04-13 22:06:43.000 103 7798.95 891.41 54001.61 88888.00 2018-04-13 22:06:44.000 103 7798.91 891.14 54001.79 88888.00 2018-04-13 22:06:45.000 103 7798.77 890.88 54001.82 88888.00 2018-04-13 22:06:46.000 103 7798.47 890.67 54001.67 88888.00 2018-04-13 22:06:47.000 103 7797.99 890.52 54001.33 88888.00 2018-04-13 22:06:48.000 103 7797.36 890.44 54000.81 88888.00 2018-04-13 22:06:49.000 103 7796.62 890.44 54000.20 88888.00 2018-04-13 22:06:50.000 103 7795.88 890.53 53999.61 88888.00 2018-04-13 22:06:51.000 103 7795.24 890.72 53999.14 88888.00 2018-04-13 22:06:52.000 103 7794.78 890.92 53998.86 88888.00 2018-04-13 22:06:53.000 103 7794.48 891.12 53998.74 88888.00 2018-04-13 22:06:54.000 103 7794.27 891.33 53998.73 88888.00 2018-04-13 22:06:55.000 103 7794.11 891.51 53998.79 88888.00 2018-04-13 22:06:56.000 103 7793.90 891.60 53998.80 88888.00 2018-04-13 22:06:57.000 103 7793.58 891.60 53998.71 88888.00 2018-04-13 22:06:58.000 103 7793.05 891.57 53998.46 88888.00 2018-04-13 22:06:59.000 103 7792.32 891.54 53998.05 88888.00 2018-04-13 22:07:00.000 103 7791.47 891.49 53997.56 88888.00 2018-04-13 22:07:01.000 103 7790.60 891.45 53997.07 88888.00 2018-04-13 22:07:02.000 103 7789.75 891.41 53996.67 88888.00 2018-04-13 22:07:03.000 103 7789.00 891.34 53996.39 88888.00 2018-04-13 22:07:04.000 103 7788.37 891.22 53996.26 88888.00 2018-04-13 22:07:05.000 103 7787.78 891.02 53996.18 88888.00 2018-04-13 22:07:06.000 103 7787.09 890.75 53995.99 88888.00 2018-04-13 22:07:07.000 103 7786.19 890.46 53995.60 88888.00 2018-04-13 22:07:08.000 103 7785.20 890.21 53995.08 88888.00 2018-04-13 22:07:09.000 103 7784.25 890.02 53994.57 88888.00 2018-04-13 22:07:10.000 103 7783.31 889.84 53994.09 88888.00 2018-04-13 22:07:11.000 103 7782.37 889.66 53993.59 88888.00 2018-04-13 22:07:12.000 103 7781.42 889.50 53993.03 88888.00 2018-04-13 22:07:13.000 103 7780.43 889.37 53992.41 88888.00 2018-04-13 22:07:14.000 103 7779.42 889.30 53991.74 88888.00 2018-04-13 22:07:15.000 103 7778.42 889.27 53991.07 88888.00 2018-04-13 22:07:16.000 103 7777.45 889.22 53990.44 88888.00 2018-04-13 22:07:17.000 103 7776.53 889.14 53989.85 88888.00 2018-04-13 22:07:18.000 103 7775.69 889.02 53989.36 88888.00 2018-04-13 22:07:19.000 103 7774.98 888.86 53988.98 88888.00 2018-04-13 22:07:20.000 103 7774.37 888.66 53988.66 88888.00 2018-04-13 22:07:21.000 103 7773.80 888.45 53988.36 88888.00 2018-04-13 22:07:22.000 103 7773.26 888.24 53988.09 88888.00 2018-04-13 22:07:23.000 103 7772.83 888.08 53987.92 88888.00 2018-04-13 22:07:24.000 103 7772.56 887.95 53987.89 88888.00 2018-04-13 22:07:25.000 103 7772.44 887.79 53988.02 88888.00 2018-04-13 22:07:26.000 103 7772.43 887.61 53988.20 88888.00 2018-04-13 22:07:27.000 103 7772.48 887.45 53988.39 88888.00 2018-04-13 22:07:28.000 103 7772.56 887.31 53988.56 88888.00 2018-04-13 22:07:29.000 103 7772.54 887.23 53988.59 88888.00 2018-04-13 22:07:30.000 103 7772.34 887.24 53988.44 88888.00 2018-04-13 22:07:31.000 103 7772.04 887.32 53988.23 88888.00 2018-04-13 22:07:32.000 103 7771.69 887.44 53988.04 88888.00 2018-04-13 22:07:33.000 103 7771.27 887.59 53987.83 88888.00 2018-04-13 22:07:34.000 103 7770.79 887.78 53987.59 88888.00 2018-04-13 22:07:35.000 103 7770.29 888.00 53987.37 88888.00 2018-04-13 22:07:36.000 103 7769.77 888.23 53987.16 88888.00 2018-04-13 22:07:37.000 103 7769.22 888.50 53986.94 88888.00 2018-04-13 22:07:38.000 103 7768.67 888.82 53986.69 88888.00 2018-04-13 22:07:39.000 103 7768.18 889.25 53986.47 88888.00 2018-04-13 22:07:40.000 103 7767.78 889.79 53986.28 88888.00 2018-04-13 22:07:41.000 103 7767.44 890.33 53986.11 88888.00 2018-04-13 22:07:42.000 103 7767.09 890.69 53985.96 88888.00 2018-04-13 22:07:43.000 103 7766.70 890.82 53985.84 88888.00 2018-04-13 22:07:44.000 103 7766.27 890.78 53985.69 88888.00 2018-04-13 22:07:45.000 103 7765.83 890.60 53985.51 88888.00 2018-04-13 22:07:46.000 103 7765.46 890.30 53985.41 88888.00 2018-04-13 22:07:47.000 103 7765.17 889.88 53985.38 88888.00 2018-04-13 22:07:48.000 103 7764.89 889.40 53985.32 88888.00 2018-04-13 22:07:49.000 103 7764.55 888.91 53985.18 88888.00 2018-04-13 22:07:50.000 103 7764.13 888.33 53984.95 88888.00 2018-04-13 22:07:51.000 103 7763.64 887.70 53984.66 88888.00 2018-04-13 22:07:52.000 103 7763.20 887.12 53984.40 88888.00 2018-04-13 22:07:53.000 103 7762.89 886.61 53984.23 88888.00 2018-04-13 22:07:54.000 103 7762.80 886.17 53984.23 88888.00 2018-04-13 22:07:55.000 103 7762.93 885.75 53984.40 88888.00 2018-04-13 22:07:56.000 103 7763.24 885.31 53984.69 88888.00 2018-04-13 22:07:57.000 103 7763.70 884.90 53985.04 88888.00 2018-04-13 22:07:58.000 103 7764.28 884.53 53985.45 88888.00 2018-04-13 22:07:59.000 103 7764.90 884.23 53985.84 88888.00 2018-04-13 22:08:00.000 103 7765.52 884.02 53986.17 88888.00 2018-04-13 22:08:01.000 103 7766.07 883.86 53986.41 88888.00 2018-04-13 22:08:02.000 103 7766.54 883.84 53986.56 88888.00 2018-04-13 22:08:03.000 103 7766.97 883.97 53986.70 88888.00 2018-04-13 22:08:04.000 103 7767.36 884.14 53986.88 88888.00 2018-04-13 22:08:05.000 103 7767.69 884.32 53987.11 88888.00 2018-04-13 22:08:06.000 103 7767.95 884.52 53987.33 88888.00 2018-04-13 22:08:07.000 103 7768.11 884.68 53987.53 88888.00 2018-04-13 22:08:08.000 103 7768.18 884.80 53987.73 88888.00 2018-04-13 22:08:09.000 103 7768.19 884.92 53987.96 88888.00 2018-04-13 22:08:10.000 103 7768.19 885.05 53988.20 88888.00 2018-04-13 22:08:11.000 103 7768.23 885.26 53988.47 88888.00 2018-04-13 22:08:12.000 103 7768.38 885.55 53988.86 88888.00 2018-04-13 22:08:13.000 103 7768.65 885.85 53989.39 88888.00 2018-04-13 22:08:14.000 103 7768.98 886.08 53990.00 88888.00 2018-04-13 22:08:15.000 103 7769.27 886.26 53990.62 88888.00 2018-04-13 22:08:16.000 103 7769.52 886.41 53991.21 88888.00 2018-04-13 22:08:17.000 103 7769.72 886.56 53991.80 88888.00 2018-04-13 22:08:18.000 103 7769.92 886.71 53992.42 88888.00 2018-04-13 22:08:19.000 103 7770.12 886.86 53993.08 88888.00 2018-04-13 22:08:20.000 103 7770.29 887.03 53993.75 88888.00 2018-04-13 22:08:21.000 103 7770.41 887.18 53994.43 88888.00 2018-04-13 22:08:22.000 103 7770.50 887.29 53995.09 88888.00 2018-04-13 22:08:23.000 103 7770.53 887.36 53995.71 88888.00 2018-04-13 22:08:24.000 103 7770.45 887.33 53996.26 88888.00 2018-04-13 22:08:25.000 103 7770.22 887.25 53996.68 88888.00 2018-04-13 22:08:26.000 103 7769.83 887.15 53996.96 88888.00 2018-04-13 22:08:27.000 103 7769.34 887.04 53997.19 88888.00 2018-04-13 22:08:28.000 103 7768.79 886.93 53997.41 88888.00 2018-04-13 22:08:29.000 103 7768.19 886.86 53997.62 88888.00 2018-04-13 22:08:30.000 103 7767.57 886.83 53997.82 88888.00 2018-04-13 22:08:31.000 103 7766.91 886.87 53997.98 88888.00 2018-04-13 22:08:32.000 103 7766.21 887.00 53998.05 88888.00 2018-04-13 22:08:33.000 103 7765.44 887.22 53998.02 88888.00 2018-04-13 22:08:34.000 103 7764.50 887.53 53997.79 88888.00 2018-04-13 22:08:35.000 103 7763.29 887.94 53997.30 88888.00 2018-04-13 22:08:36.000 103 7761.86 888.46 53996.63 88888.00 2018-04-13 22:08:37.000 103 7760.29 889.07 53995.89 88888.00 2018-04-13 22:08:38.000 103 7758.63 889.73 53995.12 88888.00 2018-04-13 22:08:39.000 103 7756.92 890.44 53994.34 88888.00 2018-04-13 22:08:40.000 103 7755.19 891.25 53993.57 88888.00 2018-04-13 22:08:41.000 103 7753.46 892.15 53992.76 88888.00 2018-04-13 22:08:42.000 103 7751.69 893.16 53991.89 88888.00 2018-04-13 22:08:43.000 103 7749.81 894.27 53990.95 88888.00 2018-04-13 22:08:44.000 103 7747.82 895.50 53989.91 88888.00 2018-04-13 22:08:45.000 103 7745.73 896.82 53988.83 88888.00 2018-04-13 22:08:46.000 103 7743.61 898.11 53987.81 88888.00 2018-04-13 22:08:47.000 103 7741.50 899.26 53986.91 88888.00 2018-04-13 22:08:48.000 103 7739.42 900.23 53986.12 88888.00 2018-04-13 22:08:49.000 103 7737.29 901.09 53985.32 88888.00 2018-04-13 22:08:50.000 103 7735.09 901.89 53984.42 88888.00 2018-04-13 22:08:51.000 103 7732.86 902.65 53983.52 88888.00 2018-04-13 22:08:52.000 103 7730.65 903.34 53982.67 88888.00 2018-04-13 22:08:53.000 103 7728.48 903.94 53981.89 88888.00 2018-04-13 22:08:54.000 103 7726.39 904.45 53981.23 88888.00 2018-04-13 22:08:55.000 103 7724.40 904.89 53980.64 88888.00 2018-04-13 22:08:56.000 103 7722.53 905.20 53980.13 88888.00 2018-04-13 22:08:57.000 103 7720.84 905.31 53979.77 88888.00 2018-04-13 22:08:58.000 103 7719.34 905.24 53979.57 88888.00 2018-04-13 22:08:59.000 103 7718.01 905.05 53979.46 88888.00 2018-04-13 22:09:00.000 103 7716.75 904.78 53979.37 88888.00 2018-04-13 22:09:01.000 103 7715.47 904.46 53979.21 88888.00 2018-04-13 22:09:02.000 103 7714.11 904.18 53978.91 88888.00 2018-04-13 22:09:03.000 103 7712.76 903.99 53978.52 88888.00 2018-04-13 22:09:04.000 103 7711.41 903.88 53978.07 88888.00 2018-04-13 22:09:05.000 103 7710.01 903.82 53977.51 88888.00 2018-04-13 22:09:06.000 103 7708.44 903.75 53976.84 88888.00 2018-04-13 22:09:07.000 103 7706.64 903.71 53976.04 88888.00 2018-04-13 22:09:08.000 103 7704.56 903.75 53975.07 88888.00 2018-04-13 22:09:09.000 103 7702.24 903.88 53973.99 88888.00 2018-04-13 22:09:10.000 103 7699.76 904.06 53972.92 88888.00 2018-04-13 22:09:11.000 103 7697.16 904.26 53971.89 88888.00 2018-04-13 22:09:12.000 103 7694.50 904.49 53970.92 88888.00 2018-04-13 22:09:13.000 103 7691.86 904.67 53970.01 88888.00 2018-04-13 22:09:14.000 103 7689.23 904.76 53969.12 88888.00 2018-04-13 22:09:15.000 103 7686.55 904.73 53968.14 88888.00 2018-04-13 22:09:16.000 103 7683.82 904.61 53967.00 88888.00 2018-04-13 22:09:17.000 103 7681.06 904.43 53965.70 88888.00 2018-04-13 22:09:18.000 103 7678.36 904.23 53964.29 88888.00 2018-04-13 22:09:19.000 103 7675.75 904.00 53962.80 88888.00 2018-04-13 22:09:20.000 103 7673.13 903.62 53961.19 88888.00 2018-04-13 22:09:21.000 103 7670.50 903.08 53959.53 88888.00 2018-04-13 22:09:22.000 103 7667.97 902.44 53957.93 88888.00 2018-04-13 22:09:23.000 103 7665.47 901.70 53956.37 88888.00 2018-04-13 22:09:24.000 103 7662.92 900.91 53954.80 88888.00 2018-04-13 22:09:25.000 103 7660.45 900.15 53953.38 88888.00 2018-04-13 22:09:26.000 103 7658.15 899.44 53952.22 88888.00 2018-04-13 22:09:27.000 103 7656.05 898.82 53951.32 88888.00 2018-04-13 22:09:28.000 103 7654.14 898.31 53950.64 88888.00 2018-04-13 22:09:29.000 103 7652.21 897.89 53949.99 88888.00 2018-04-13 22:09:30.000 103 7650.09 897.74 53949.13 88888.00 2018-04-13 22:09:31.000 103 7647.79 897.96 53948.03 88888.00 2018-04-13 22:09:32.000 103 7645.37 898.52 53946.82 88888.00 2018-04-13 22:09:33.000 103 7642.92 899.38 53945.64 88888.00 2018-04-13 22:09:34.000 103 7640.54 900.44 53944.65 88888.00 2018-04-13 22:09:35.000 103 7638.34 901.56 53943.95 88888.00 2018-04-13 22:09:36.000 103 7636.43 902.67 53943.64 88888.00 2018-04-13 22:09:37.000 103 7634.85 903.75 53943.73 88888.00 2018-04-13 22:09:38.000 103 7633.54 904.80 53944.12 88888.00 2018-04-13 22:09:39.000 103 7632.38 905.88 53944.71 88888.00 2018-04-13 22:09:40.000 103 7631.36 906.98 53945.48 88888.00 2018-04-13 22:09:41.000 103 7630.48 908.06 53946.43 88888.00 2018-04-13 22:09:42.000 103 7629.74 909.07 53947.54 88888.00 2018-04-13 22:09:43.000 103 7629.15 910.03 53948.75 88888.00 2018-04-13 22:09:44.000 103 7628.78 911.02 53950.05 88888.00 2018-04-13 22:09:45.000 103 7628.63 911.94 53951.46 88888.00 2018-04-13 22:09:46.000 103 7628.55 912.56 53952.88 88888.00 2018-04-13 22:09:47.000 103 7628.35 912.83 53954.20 88888.00 2018-04-13 22:09:48.000 103 7628.10 912.89 53955.51 88888.00 2018-04-13 22:09:49.000 103 7627.93 912.97 53956.87 88888.00 2018-04-13 22:09:50.000 103 7627.98 913.23 53958.35 88888.00 2018-04-13 22:09:51.000 103 7628.24 913.65 53959.95 88888.00 2018-04-13 22:09:52.000 103 7628.68 914.39 53961.51 88888.00 2018-04-13 22:09:53.000 103 7629.15 915.47 53962.88 88888.00 2018-04-13 22:09:54.000 103 7629.34 916.58 53963.88 88888.00 2018-04-13 22:09:55.000 103 7629.10 917.66 53964.34 88888.00 2018-04-13 22:09:56.000 103 7628.51 918.73 53964.43 88888.00 2018-04-13 22:09:57.000 103 7627.66 919.68 53964.32 88888.00 2018-04-13 22:09:58.000 103 7626.64 920.56 53964.11 88888.00 2018-04-13 22:09:59.000 103 7625.55 921.59 53963.84 88888.00 2018-04-13 22:10:00.000 103 7624.49 922.79 53963.57 88888.00 2018-04-13 22:10:01.000 103 7623.59 924.10 53963.39 88888.00 2018-04-13 22:10:02.000 103 7622.98 925.46 53963.48 88888.00 2018-04-13 22:10:03.000 103 7622.74 926.85 53963.93 88888.00 2018-04-13 22:10:04.000 103 7622.77 927.98 53964.66 88888.00 2018-04-13 22:10:05.000 103 7622.86 928.45 53965.54 88888.00 2018-04-13 22:10:06.000 103 7622.72 928.19 53966.26 88888.00 2018-04-13 22:10:07.000 103 7622.14 927.50 53966.51 88888.00 2018-04-13 22:10:08.000 103 7621.14 926.66 53966.30 88888.00 2018-04-13 22:10:09.000 103 7619.81 925.96 53965.73 88888.00 2018-04-13 22:10:10.000 103 7618.26 925.60 53964.91 88888.00 2018-04-13 22:10:11.000 103 7616.57 925.51 53963.95 88888.00 2018-04-13 22:10:12.000 103 7614.73 925.39 53962.88 88888.00 2018-04-13 22:10:13.000 103 7612.91 925.23 53961.87 88888.00 2018-04-13 22:10:14.000 103 7611.48 925.14 53961.22 88888.00 2018-04-13 22:10:15.000 103 7610.63 924.98 53961.10 88888.00 2018-04-13 22:10:16.000 103 7610.22 924.52 53961.41 88888.00 2018-04-13 22:10:17.000 103 7610.10 923.80 53962.00 88888.00 2018-04-13 22:10:18.000 103 7610.34 923.00 53962.81 88888.00 2018-04-13 22:10:19.000 103 7610.91 922.15 53963.86 88888.00 2018-04-13 22:10:20.000 103 7611.62 921.35 53964.88 88888.00 2018-04-13 22:10:21.000 103 7612.28 920.80 53965.64 88888.00 2018-04-13 22:10:22.000 103 7612.73 920.55 53966.00 88888.00 2018-04-13 22:10:23.000 103 7612.89 920.41 53965.98 88888.00 2018-04-13 22:10:24.000 103 7612.87 920.18 53965.73 88888.00 2018-04-13 22:10:25.000 103 7612.66 919.71 53965.29 88888.00 2018-04-13 22:10:26.000 103 7612.15 918.99 53964.54 88888.00 2018-04-13 22:10:27.000 103 7611.42 918.13 53963.53 88888.00 2018-04-13 22:10:28.000 103 7610.59 917.33 53962.39 88888.00 2018-04-13 22:10:29.000 103 7609.78 916.78 53961.14 88888.00 2018-04-13 22:10:30.000 103 7609.16 916.46 53959.96 88888.00 2018-04-13 22:10:31.000 103 7608.73 916.24 53958.87 88888.00 2018-04-13 22:10:32.000 103 7608.29 916.00 53957.61 88888.00 2018-04-13 22:10:33.000 103 7607.62 915.76 53955.96 88888.00 2018-04-13 22:10:34.000 103 7606.64 915.63 53953.89 88888.00 2018-04-13 22:10:35.000 103 7605.36 915.57 53951.50 88888.00 2018-04-13 22:10:36.000 103 7603.84 915.49 53948.96 88888.00 2018-04-13 22:10:37.000 103 7602.31 915.45 53946.52 88888.00 2018-04-13 22:10:38.000 103 7600.97 915.45 53944.38 88888.00 2018-04-13 22:10:39.000 103 7599.88 915.47 53942.56 88888.00 2018-04-13 22:10:40.000 103 7599.11 915.57 53941.11 88888.00 2018-04-13 22:10:41.000 103 7598.71 915.90 53940.04 88888.00 2018-04-13 22:10:42.000 103 7598.65 916.60 53939.29 88888.00 2018-04-13 22:10:43.000 103 7598.74 917.69 53938.75 88888.00 2018-04-13 22:10:44.000 103 7598.80 919.07 53938.24 88888.00 2018-04-13 22:10:45.000 103 7598.78 920.60 53937.77 88888.00 2018-04-13 22:10:46.000 103 7598.73 922.17 53937.48 88888.00 2018-04-13 22:10:47.000 103 7598.65 923.72 53937.34 88888.00 2018-04-13 22:10:48.000 103 7598.63 925.30 53937.39 88888.00 2018-04-13 22:10:49.000 103 7598.77 926.88 53937.80 88888.00 2018-04-13 22:10:50.000 103 7598.95 928.28 53938.48 88888.00 2018-04-13 22:10:51.000 103 7598.98 929.37 53939.21 88888.00 2018-04-13 22:10:52.000 103 7598.81 930.21 53939.85 88888.00 2018-04-13 22:10:53.000 103 7598.37 930.84 53940.33 88888.00 2018-04-13 22:10:54.000 103 7597.68 931.22 53940.63 88888.00 2018-04-13 22:10:55.000 103 7596.77 931.48 53940.72 88888.00 2018-04-13 22:10:56.000 103 7595.79 931.83 53940.71 88888.00 2018-04-13 22:10:57.000 103 7594.93 932.27 53940.89 88888.00 2018-04-13 22:10:58.000 103 7594.34 932.70 53941.38 88888.00 2018-04-13 22:10:59.000 103 7594.04 933.04 53942.19 88888.00 2018-04-13 22:11:00.000 103 7594.07 933.19 53943.25 88888.00 2018-04-13 22:11:01.000 103 7594.34 933.20 53944.43 88888.00 2018-04-13 22:11:02.000 103 7594.81 933.22 53945.58 88888.00 2018-04-13 22:11:03.000 103 7595.57 933.34 53946.81 88888.00 2018-04-13 22:11:04.000 103 7596.64 933.43 53948.21 88888.00 2018-04-13 22:11:05.000 103 7597.96 933.39 53949.77 88888.00 2018-04-13 22:11:06.000 103 7599.55 933.31 53951.45 88888.00 2018-04-13 22:11:07.000 103 7601.34 933.27 53953.20 88888.00 2018-04-13 22:11:08.000 103 7603.26 933.29 53954.98 88888.00 2018-04-13 22:11:09.000 103 7605.25 933.40 53956.79 88888.00 2018-04-13 22:11:10.000 103 7607.12 933.56 53958.53 88888.00 2018-04-13 22:11:11.000 103 7608.75 933.75 53960.06 88888.00 2018-04-13 22:11:12.000 103 7610.10 933.98 53961.38 88888.00 2018-04-13 22:11:13.000 103 7611.22 934.21 53962.61 88888.00 2018-04-13 22:11:14.000 103 7612.20 934.47 53963.83 88888.00 2018-04-13 22:11:15.000 103 7613.09 934.85 53965.06 88888.00 2018-04-13 22:11:16.000 103 7613.96 935.35 53966.38 88888.00 2018-04-13 22:11:17.000 103 7614.88 935.91 53967.83 88888.00 2018-04-13 22:11:18.000 103 7615.88 936.47 53969.38 88888.00 2018-04-13 22:11:19.000 103 7616.95 937.01 53970.95 88888.00 2018-04-13 22:11:20.000 103 7618.10 937.55 53972.51 88888.00 2018-04-13 22:11:21.000 103 7619.30 938.07 53974.09 88888.00 2018-04-13 22:11:22.000 103 7620.64 938.55 53975.71 88888.00 2018-04-13 22:11:23.000 103 7622.09 938.90 53977.41 88888.00 2018-04-13 22:11:24.000 103 7623.63 939.05 53979.16 88888.00 2018-04-13 22:11:25.000 103 7625.29 939.02 53980.93 88888.00 2018-04-13 22:11:26.000 103 7627.06 938.82 53982.67 88888.00 2018-04-13 22:11:27.000 103 7628.80 938.33 53984.34 88888.00 2018-04-13 22:11:28.000 103 7630.39 937.50 53985.86 88888.00 2018-04-13 22:11:29.000 103 7631.82 936.59 53987.19 88888.00 2018-04-13 22:11:30.000 103 7633.19 935.80 53988.41 88888.00 2018-04-13 22:11:31.000 103 7634.48 935.11 53989.57 88888.00 2018-04-13 22:11:32.000 103 7635.61 934.56 53990.55 88888.00 2018-04-13 22:11:33.000 103 7636.63 934.26 53991.37 88888.00 2018-04-13 22:11:34.000 103 7637.65 934.21 53992.17 88888.00 2018-04-13 22:11:35.000 103 7638.75 934.18 53993.06 88888.00 2018-04-13 22:11:36.000 103 7639.92 934.02 53994.00 88888.00 2018-04-13 22:11:37.000 103 7641.04 933.67 53994.92 88888.00 2018-04-13 22:11:38.000 103 7642.06 933.21 53995.74 88888.00 2018-04-13 22:11:39.000 103 7643.00 932.79 53996.47 88888.00 2018-04-13 22:11:40.000 103 7643.94 932.48 53997.17 88888.00 2018-04-13 22:11:41.000 103 7645.00 932.23 53997.96 88888.00 2018-04-13 22:11:42.000 103 7646.25 932.00 53998.89 88888.00 2018-04-13 22:11:43.000 103 7647.66 931.80 53999.92 88888.00 2018-04-13 22:11:44.000 103 7649.13 931.62 54000.95 88888.00 2018-04-13 22:11:45.000 103 7650.58 931.44 54001.90 88888.00 2018-04-13 22:11:46.000 103 7651.99 931.26 54002.77 88888.00 2018-04-13 22:11:47.000 103 7653.43 931.08 54003.61 88888.00 2018-04-13 22:11:48.000 103 7654.97 930.92 54004.45 88888.00 2018-04-13 22:11:49.000 103 7656.60 930.81 54005.25 88888.00 2018-04-13 22:11:50.000 103 7658.23 930.78 54005.85 88888.00 2018-04-13 22:11:51.000 103 7659.75 930.78 54006.20 88888.00 2018-04-13 22:11:52.000 103 7661.12 930.59 54006.41 88888.00 2018-04-13 22:11:53.000 103 7662.38 930.06 54006.57 88888.00 2018-04-13 22:11:54.000 103 7663.60 929.39 54006.68 88888.00 2018-04-13 22:11:55.000 103 7664.79 928.74 54006.72 88888.00 2018-04-13 22:11:56.000 103 7665.88 928.13 54006.66 88888.00 2018-04-13 22:11:57.000 103 7666.82 927.62 54006.47 88888.00 2018-04-13 22:11:58.000 103 7667.58 927.22 54006.14 88888.00 2018-04-13 22:11:59.000 103 7668.14 926.90 54005.68 88888.00 2018-04-13 22:12:00.000 103 7668.52 926.67 54005.13 88888.00 2018-04-13 22:12:01.000 103 7668.80 926.60 54004.53 88888.00 2018-04-13 22:12:02.000 103 7669.02 926.78 54003.88 88888.00 2018-04-13 22:12:03.000 103 7669.20 927.23 54003.18 88888.00 2018-04-13 22:12:04.000 103 7669.35 927.84 54002.48 88888.00 2018-04-13 22:12:05.000 103 7669.45 928.52 54001.81 88888.00 2018-04-13 22:12:06.000 103 7669.53 929.27 54001.15 88888.00 2018-04-13 22:12:07.000 103 7669.59 930.14 54000.55 88888.00 2018-04-13 22:12:08.000 103 7669.65 931.18 54000.00 88888.00 2018-04-13 22:12:09.000 103 7669.76 932.35 53999.53 88888.00 2018-04-13 22:12:10.000 103 7670.00 933.59 53999.28 88888.00 2018-04-13 22:12:11.000 103 7670.38 934.83 53999.27 88888.00 2018-04-13 22:12:12.000 103 7670.82 936.00 53999.37 88888.00 2018-04-13 22:12:13.000 103 7671.33 937.11 53999.59 88888.00 2018-04-13 22:12:14.000 103 7671.95 938.32 53999.95 88888.00 2018-04-13 22:12:15.000 103 7672.73 939.65 54000.48 88888.00 2018-04-13 22:12:16.000 103 7673.71 941.07 54001.18 88888.00 2018-04-13 22:12:17.000 103 7674.76 942.49 54001.95 88888.00 2018-04-13 22:12:18.000 103 7675.79 943.86 54002.69 88888.00 2018-04-13 22:12:19.000 103 7676.75 945.11 54003.39 88888.00 2018-04-13 22:12:20.000 103 7677.69 946.22 54004.14 88888.00 2018-04-13 22:12:21.000 103 7678.65 947.21 54004.95 88888.00 2018-04-13 22:12:22.000 103 7679.67 948.14 54005.80 88888.00 2018-04-13 22:12:23.000 103 7680.73 949.02 54006.70 88888.00 2018-04-13 22:12:24.000 103 7681.80 949.76 54007.65 88888.00 2018-04-13 22:12:25.000 103 7682.85 950.19 54008.70 88888.00 2018-04-13 22:12:26.000 103 7683.93 950.27 54009.96 88888.00 2018-04-13 22:12:27.000 103 7685.13 950.08 54011.47 88888.00 2018-04-13 22:12:28.000 103 7686.47 949.65 54013.19 88888.00 2018-04-13 22:12:29.000 103 7688.03 949.00 54015.16 88888.00 2018-04-13 22:12:30.000 103 7689.84 948.22 54017.34 88888.00 2018-04-13 22:12:31.000 103 7691.91 947.30 54019.70 88888.00 2018-04-13 22:12:32.000 103 7694.22 946.15 54022.23 88888.00 2018-04-13 22:12:33.000 103 7696.74 944.81 54024.87 88888.00 2018-04-13 22:12:34.000 103 7699.43 943.43 54027.56 88888.00 2018-04-13 22:12:35.000 103 7702.23 942.01 54030.27 88888.00 2018-04-13 22:12:36.000 103 7705.06 940.51 54032.92 88888.00 2018-04-13 22:12:37.000 103 7707.84 938.96 54035.46 88888.00 2018-04-13 22:12:38.000 103 7710.58 937.48 54037.91 88888.00 2018-04-13 22:12:39.000 103 7713.32 936.08 54040.33 88888.00 2018-04-13 22:12:40.000 103 7716.05 934.69 54042.73 88888.00 2018-04-13 22:12:41.000 103 7718.80 933.30 54045.16 88888.00 2018-04-13 22:12:42.000 103 7721.55 931.91 54047.61 88888.00 2018-04-13 22:12:43.000 103 7724.34 930.57 54050.05 88888.00 2018-04-13 22:12:44.000 103 7727.17 929.38 54052.46 88888.00 2018-04-13 22:12:45.000 103 7730.01 928.26 54054.84 88888.00 2018-04-13 22:12:46.000 103 7732.81 927.11 54057.20 88888.00 2018-04-13 22:12:47.000 103 7735.59 925.93 54059.50 88888.00 2018-04-13 22:12:48.000 103 7738.35 924.74 54061.74 88888.00 2018-04-13 22:12:49.000 103 7741.08 923.56 54063.89 88888.00 2018-04-13 22:12:50.000 103 7743.73 922.43 54065.90 88888.00 2018-04-13 22:12:51.000 103 7746.33 921.34 54067.79 88888.00 2018-04-13 22:12:52.000 103 7748.85 920.32 54069.59 88888.00 2018-04-13 22:12:53.000 103 7751.24 919.32 54071.25 88888.00 2018-04-13 22:12:54.000 103 7753.53 918.33 54072.82 88888.00 2018-04-13 22:12:55.000 103 7755.78 917.44 54074.33 88888.00 2018-04-13 22:12:56.000 103 7758.02 916.71 54075.80 88888.00 2018-04-13 22:12:57.000 103 7760.32 916.20 54077.26 88888.00 2018-04-13 22:12:58.000 103 7762.69 916.00 54078.72 88888.00 2018-04-13 22:12:59.000 103 7765.13 916.16 54080.14 88888.00 2018-04-13 22:13:00.000 103 7767.56 916.72 54081.40 88888.00 2018-04-13 22:13:01.000 103 7769.86 917.63 54082.40 88888.00 2018-04-13 22:13:02.000 103 7771.92 918.78 54083.11 88888.00 2018-04-13 22:13:03.000 103 7773.70 920.07 54083.59 88888.00 2018-04-13 22:13:04.000 103 7775.26 921.37 54083.95 88888.00 2018-04-13 22:13:05.000 103 7776.68 922.55 54084.29 88888.00 2018-04-13 22:13:06.000 103 7777.99 923.64 54084.62 88888.00 2018-04-13 22:13:07.000 103 7779.18 924.69 54084.94 88888.00 2018-04-13 22:13:08.000 103 7780.29 925.65 54085.30 88888.00 2018-04-13 22:13:09.000 103 7781.43 926.47 54085.83 88888.00 2018-04-13 22:13:10.000 103 7782.66 927.18 54086.52 88888.00 2018-04-13 22:13:11.000 103 7783.95 927.94 54087.26 88888.00 2018-04-13 22:13:12.000 103 7785.23 928.87 54087.93 88888.00 2018-04-13 22:13:13.000 103 7786.46 929.92 54088.51 88888.00 2018-04-13 22:13:14.000 103 7787.62 931.01 54089.02 88888.00 2018-04-13 22:13:15.000 103 7788.71 932.09 54089.48 88888.00 2018-04-13 22:13:16.000 103 7789.73 933.11 54089.90 88888.00 2018-04-13 22:13:17.000 103 7790.69 934.03 54090.33 88888.00 2018-04-13 22:13:18.000 103 7791.57 934.84 54090.70 88888.00 2018-04-13 22:13:19.000 103 7792.31 935.58 54090.96 88888.00 2018-04-13 22:13:20.000 103 7792.98 936.29 54091.18 88888.00 2018-04-13 22:13:21.000 103 7793.61 936.98 54091.39 88888.00 2018-04-13 22:13:22.000 103 7794.23 937.61 54091.64 88888.00 2018-04-13 22:13:23.000 103 7794.79 938.19 54091.91 88888.00 2018-04-13 22:13:24.000 103 7795.31 938.74 54092.12 88888.00 2018-04-13 22:13:25.000 103 7795.83 939.26 54092.35 88888.00 2018-04-13 22:13:26.000 103 7796.41 939.71 54092.69 88888.00 2018-04-13 22:13:27.000 103 7797.16 940.04 54093.18 88888.00 2018-04-13 22:13:28.000 103 7798.04 940.35 54093.72 88888.00 2018-04-13 22:13:29.000 103 7799.00 940.78 54094.21 88888.00 2018-04-13 22:13:30.000 103 7800.01 941.41 54094.63 88888.00 2018-04-13 22:13:31.000 103 7801.03 942.19 54094.98 88888.00 2018-04-13 22:13:32.000 103 7801.96 943.11 54095.18 88888.00 2018-04-13 22:13:33.000 103 7802.72 944.11 54095.20 88888.00 2018-04-13 22:13:34.000 103 7803.29 945.07 54095.12 88888.00 2018-04-13 22:13:35.000 103 7803.73 945.82 54095.06 88888.00 2018-04-13 22:13:36.000 103 7804.09 946.34 54095.08 88888.00 2018-04-13 22:13:37.000 103 7804.43 946.69 54095.22 88888.00 2018-04-13 22:13:38.000 103 7804.83 946.92 54095.51 88888.00 2018-04-13 22:13:39.000 103 7805.33 947.10 54095.97 88888.00 2018-04-13 22:13:40.000 103 7805.94 947.35 54096.56 88888.00 2018-04-13 22:13:41.000 103 7806.63 947.70 54097.23 88888.00 2018-04-13 22:13:42.000 103 7807.40 948.10 54098.00 88888.00 2018-04-13 22:13:43.000 103 7808.27 948.61 54098.84 88888.00 2018-04-13 22:13:44.000 103 7809.22 949.26 54099.71 88888.00 2018-04-13 22:13:45.000 103 7810.19 949.95 54100.59 88888.00 2018-04-13 22:13:46.000 103 7811.19 950.66 54101.50 88888.00 2018-04-13 22:13:47.000 103 7812.15 951.35 54102.38 88888.00 2018-04-13 22:13:48.000 103 7813.01 951.94 54103.17 88888.00 2018-04-13 22:13:49.000 103 7813.77 952.43 54103.92 88888.00 2018-04-13 22:13:50.000 103 7814.45 952.89 54104.62 88888.00 2018-04-13 22:13:51.000 103 7814.97 953.38 54105.18 88888.00 2018-04-13 22:13:52.000 103 7815.25 953.81 54105.57 88888.00 2018-04-13 22:13:53.000 103 7815.33 954.11 54105.86 88888.00 2018-04-13 22:13:54.000 103 7815.34 954.29 54106.16 88888.00 2018-04-13 22:13:55.000 103 7815.34 954.37 54106.50 88888.00 2018-04-13 22:13:56.000 103 7815.29 954.37 54106.83 88888.00 2018-04-13 22:13:57.000 103 7815.27 954.37 54107.17 88888.00 2018-04-13 22:13:58.000 103 7815.38 954.42 54107.62 88888.00 2018-04-13 22:13:59.000 103 7815.57 954.51 54108.14 88888.00 2018-04-13 22:14:00.000 103 7815.75 954.69 54108.59 88888.00 2018-04-13 22:14:01.000 103 7815.92 955.02 54108.97 88888.00 2018-04-13 22:14:02.000 103 7816.03 955.47 54109.29 88888.00 2018-04-13 22:14:03.000 103 7815.98 955.99 54109.53 88888.00 2018-04-13 22:14:04.000 103 7815.79 956.48 54109.71 88888.00 2018-04-13 22:14:05.000 103 7815.51 956.82 54109.90 88888.00 2018-04-13 22:14:06.000 103 7815.19 956.98 54110.13 88888.00 2018-04-13 22:14:07.000 103 7814.82 956.99 54110.38 88888.00 2018-04-13 22:14:08.000 103 7814.43 956.82 54110.64 88888.00 2018-04-13 22:14:09.000 103 7814.03 956.47 54110.94 88888.00 2018-04-13 22:14:10.000 103 7813.61 955.99 54111.22 88888.00 2018-04-13 22:14:11.000 103 7813.12 955.37 54111.48 88888.00 2018-04-13 22:14:12.000 103 7812.57 954.63 54111.71 88888.00 2018-04-13 22:14:13.000 103 7812.02 953.89 54111.91 88888.00 2018-04-13 22:14:14.000 103 7811.52 953.26 54112.11 88888.00 2018-04-13 22:14:15.000 103 7811.10 952.74 54112.32 88888.00 2018-04-13 22:14:16.000 103 7810.77 952.30 54112.62 88888.00 2018-04-13 22:14:17.000 103 7810.56 951.95 54112.98 88888.00 2018-04-13 22:14:18.000 103 7810.39 951.71 54113.31 88888.00 2018-04-13 22:14:19.000 103 7810.18 951.53 54113.57 88888.00 2018-04-13 22:14:20.000 103 7809.89 951.41 54113.78 88888.00 2018-04-13 22:14:21.000 103 7809.55 951.32 54113.93 88888.00 2018-04-13 22:14:22.000 103 7809.19 951.31 54114.04 88888.00 2018-04-13 22:14:23.000 103 7808.84 951.38 54114.15 88888.00 2018-04-13 22:14:24.000 103 7808.56 951.50 54114.33 88888.00 2018-04-13 22:14:25.000 103 7808.36 951.67 54114.62 88888.00 2018-04-13 22:14:26.000 103 7808.32 951.89 54115.07 88888.00 2018-04-13 22:14:27.000 103 7808.47 952.17 54115.71 88888.00 2018-04-13 22:14:28.000 103 7808.79 952.47 54116.50 88888.00 2018-04-13 22:14:29.000 103 7809.25 952.74 54117.41 88888.00 2018-04-13 22:14:30.000 103 7809.78 953.06 54118.33 88888.00 2018-04-13 22:14:31.000 103 7810.34 953.43 54119.24 88888.00 2018-04-13 22:14:32.000 103 7810.93 953.78 54120.19 88888.00 2018-04-13 22:14:33.000 103 7811.53 954.03 54121.19 88888.00 2018-04-13 22:14:34.000 103 7812.13 954.19 54122.22 88888.00 2018-04-13 22:14:35.000 103 7812.73 954.29 54123.26 88888.00 2018-04-13 22:14:36.000 103 7813.31 954.43 54124.22 88888.00 2018-04-13 22:14:37.000 103 7813.87 954.67 54125.12 88888.00 2018-04-13 22:14:38.000 103 7814.44 954.95 54126.04 88888.00 2018-04-13 22:14:39.000 103 7815.02 955.20 54126.99 88888.00 2018-04-13 22:14:40.000 103 7815.62 955.45 54127.94 88888.00 2018-04-13 22:14:41.000 103 7816.19 955.75 54128.84 88888.00 2018-04-13 22:14:42.000 103 7816.78 956.10 54129.73 88888.00 2018-04-13 22:14:43.000 103 7817.42 956.43 54130.70 88888.00 2018-04-13 22:14:44.000 103 7818.08 956.72 54131.70 88888.00 2018-04-13 22:14:45.000 103 7818.69 956.92 54132.66 88888.00 2018-04-13 22:14:46.000 103 7819.23 957.09 54133.51 88888.00 2018-04-13 22:14:47.000 103 7819.73 957.32 54134.27 88888.00 2018-04-13 22:14:48.000 103 7820.19 957.53 54134.95 88888.00 2018-04-13 22:14:49.000 103 7820.62 957.70 54135.61 88888.00 2018-04-13 22:14:50.000 103 7821.09 957.82 54136.28 88888.00 2018-04-13 22:14:51.000 103 7821.56 957.95 54136.91 88888.00 2018-04-13 22:14:52.000 103 7821.99 958.01 54137.46 88888.00 2018-04-13 22:14:53.000 103 7822.38 957.95 54137.93 88888.00 2018-04-13 22:14:54.000 103 7822.70 957.87 54138.30 88888.00 2018-04-13 22:14:55.000 103 7823.01 957.94 54138.56 88888.00 2018-04-13 22:14:56.000 103 7823.37 958.18 54138.78 88888.00 2018-04-13 22:14:57.000 103 7823.75 958.52 54138.99 88888.00 2018-04-13 22:14:58.000 103 7824.13 958.87 54139.19 88888.00 2018-04-13 22:14:59.000 103 7824.48 959.25 54139.30 88888.00 2018-04-13 22:15:00.000 103 7824.74 959.78 54139.24 88888.00 2018-04-13 22:15:01.000 103 7824.90 960.49 54138.99 88888.00 2018-04-13 22:15:02.000 103 7824.95 961.23 54138.62 88888.00 2018-04-13 22:15:03.000 103 7824.88 961.89 54138.16 88888.00 2018-04-13 22:15:04.000 103 7824.71 962.54 54137.57 88888.00 2018-04-13 22:15:05.000 103 7824.41 963.14 54136.86 88888.00 2018-04-13 22:15:06.000 103 7823.95 963.60 54136.07 88888.00 2018-04-13 22:15:07.000 103 7823.35 963.86 54135.23 88888.00 2018-04-13 22:15:08.000 103 7822.61 963.92 54134.36 88888.00 2018-04-13 22:15:09.000 103 7821.79 963.86 54133.48 88888.00 2018-04-13 22:15:10.000 103 7820.95 963.74 54132.64 88888.00 2018-04-13 22:15:11.000 103 7820.22 963.52 54132.00 88888.00 2018-04-13 22:15:12.000 103 7819.70 963.23 54131.63 88888.00 2018-04-13 22:15:13.000 103 7819.34 962.99 54131.36 88888.00 2018-04-13 22:15:14.000 103 7819.04 962.85 54131.05 88888.00 2018-04-13 22:15:15.000 103 7818.84 962.70 54130.91 88888.00 2018-04-13 22:15:16.000 103 7818.79 962.41 54131.02 88888.00 2018-04-13 22:15:17.000 103 7818.88 961.97 54131.29 88888.00 2018-04-13 22:15:18.000 103 7819.12 961.54 54131.61 88888.00 2018-04-13 22:15:19.000 103 7819.48 961.25 54131.92 88888.00 2018-04-13 22:15:20.000 103 7819.94 961.21 54132.11 88888.00 2018-04-13 22:15:21.000 103 7820.37 961.50 54132.10 88888.00 2018-04-13 22:15:22.000 103 7820.65 961.95 54131.86 88888.00 2018-04-13 22:15:23.000 103 7820.73 962.42 54131.43 88888.00 2018-04-13 22:15:24.000 103 7820.51 962.81 54130.75 88888.00 2018-04-13 22:15:25.000 103 7819.95 963.07 54129.77 88888.00 2018-04-13 22:15:26.000 103 7819.08 963.11 54128.62 88888.00 2018-04-13 22:15:27.000 103 7818.04 962.90 54127.39 88888.00 2018-04-13 22:15:28.000 103 7816.92 962.50 54126.16 88888.00 2018-04-13 22:15:29.000 103 7815.79 962.15 54124.89 88888.00 2018-04-13 22:15:30.000 103 7814.64 962.02 54123.50 88888.00 2018-04-13 22:15:31.000 103 7813.45 961.93 54122.16 88888.00 2018-04-13 22:15:32.000 103 7812.37 961.63 54121.11 88888.00 2018-04-13 22:15:33.000 103 7811.49 961.17 54120.36 88888.00 2018-04-13 22:15:34.000 103 7810.81 960.61 54119.82 88888.00 2018-04-13 22:15:35.000 103 7810.24 959.97 54119.35 88888.00 2018-04-13 22:15:36.000 103 7809.63 959.45 54118.67 88888.00 2018-04-13 22:15:37.000 103 7808.84 959.10 54117.73 88888.00 2018-04-13 22:15:38.000 103 7807.95 958.76 54116.72 88888.00 2018-04-13 22:15:39.000 103 7807.04 958.43 54115.74 88888.00 2018-04-13 22:15:40.000 103 7806.13 958.22 54114.73 88888.00 2018-04-13 22:15:41.000 103 7805.25 958.19 54113.67 88888.00 2018-04-13 22:15:42.000 103 7804.36 958.36 54112.55 88888.00 2018-04-13 22:15:43.000 103 7803.41 958.71 54111.33 88888.00 2018-04-13 22:15:44.000 103 7802.38 959.18 54110.00 88888.00 2018-04-13 22:15:45.000 103 7801.32 959.64 54108.71 88888.00 2018-04-13 22:15:46.000 103 7800.24 960.01 54107.50 88888.00 2018-04-13 22:15:47.000 103 7799.17 960.20 54106.48 88888.00 2018-04-13 22:15:48.000 103 7798.23 960.15 54105.77 88888.00 2018-04-13 22:15:49.000 103 7797.45 959.98 54105.27 88888.00 2018-04-13 22:15:50.000 103 7796.79 959.84 54104.86 88888.00 2018-04-13 22:15:51.000 103 7796.21 959.85 54104.50 88888.00 2018-04-13 22:15:52.000 103 7795.77 959.98 54104.28 88888.00 2018-04-13 22:15:53.000 103 7795.58 960.11 54104.42 88888.00 2018-04-13 22:15:54.000 103 7795.60 960.10 54104.83 88888.00 2018-04-13 22:15:55.000 103 7795.62 959.92 54105.16 88888.00 2018-04-13 22:15:56.000 103 7795.51 959.71 54105.22 88888.00 2018-04-13 22:15:57.000 103 7795.35 959.65 54105.05 88888.00 2018-04-13 22:15:58.000 103 7795.27 959.93 54104.79 88888.00 2018-04-13 22:15:59.000 103 7795.35 960.61 54104.50 88888.00 2018-04-13 22:16:00.000 103 7795.56 961.58 54104.30 88888.00 2018-04-13 22:16:01.000 103 7795.92 962.70 54104.25 88888.00 2018-04-13 22:16:02.000 103 7796.39 963.89 54104.29 88888.00 2018-04-13 22:16:03.000 103 7796.93 965.12 54104.38 88888.00 2018-04-13 22:16:04.000 103 7797.57 966.55 54104.49 88888.00 2018-04-13 22:16:05.000 103 7798.30 968.27 54104.60 88888.00 2018-04-13 22:16:06.000 103 7799.09 970.07 54104.78 88888.00 2018-04-13 22:16:07.000 103 7799.92 971.80 54105.10 88888.00 2018-04-13 22:16:08.000 103 7800.77 973.50 54105.49 88888.00 2018-04-13 22:16:09.000 103 7801.66 975.15 54105.96 88888.00 2018-04-13 22:16:10.000 103 7802.68 976.72 54106.62 88888.00 2018-04-13 22:16:11.000 103 7803.81 978.26 54107.43 88888.00 2018-04-13 22:16:12.000 103 7805.02 979.78 54108.32 88888.00 2018-04-13 22:16:13.000 103 7806.29 981.23 54109.26 88888.00 2018-04-13 22:16:14.000 103 7807.54 982.63 54110.13 88888.00 2018-04-13 22:16:15.000 103 7808.66 984.02 54110.88 88888.00 2018-04-13 22:16:16.000 103 7809.61 985.33 54111.49 88888.00 2018-04-13 22:16:17.000 103 7810.35 986.59 54111.93 88888.00 2018-04-13 22:16:18.000 103 7811.00 987.74 54112.37 88888.00 2018-04-13 22:16:19.000 103 7811.71 988.69 54112.98 88888.00 2018-04-13 22:16:20.000 103 7812.49 989.43 54113.73 88888.00 2018-04-13 22:16:21.000 103 7813.25 990.15 54114.43 88888.00 2018-04-13 22:16:22.000 103 7813.93 991.03 54114.96 88888.00 2018-04-13 22:16:23.000 103 7814.55 991.92 54115.42 88888.00 2018-04-13 22:16:24.000 103 7815.14 992.62 54115.88 88888.00 2018-04-13 22:16:25.000 103 7815.72 993.13 54116.34 88888.00 2018-04-13 22:16:26.000 103 7816.32 993.44 54116.85 88888.00 2018-04-13 22:16:27.000 103 7816.91 993.63 54117.35 88888.00 2018-04-13 22:16:28.000 103 7817.51 993.69 54117.84 88888.00 2018-04-13 22:16:29.000 103 7818.15 993.57 54118.42 88888.00 2018-04-13 22:16:30.000 103 7818.75 993.34 54119.00 88888.00 2018-04-13 22:16:31.000 103 7819.27 993.01 54119.46 88888.00 2018-04-13 22:16:32.000 103 7819.72 992.54 54119.85 88888.00 2018-04-13 22:16:33.000 103 7820.13 991.97 54120.20 88888.00 2018-04-13 22:16:34.000 103 7820.50 991.31 54120.53 88888.00 2018-04-13 22:16:35.000 103 7820.74 990.57 54120.70 88888.00 2018-04-13 22:16:36.000 103 7820.72 989.78 54120.57 88888.00 2018-04-13 22:16:37.000 103 7820.49 988.95 54120.20 88888.00 2018-04-13 22:16:38.000 103 7820.08 987.91 54119.74 88888.00 2018-04-13 22:16:39.000 103 7819.52 986.56 54119.31 88888.00 2018-04-13 22:16:40.000 103 7818.89 984.89 54118.95 88888.00 2018-04-13 22:16:41.000 103 7818.26 983.11 54118.62 88888.00 2018-04-13 22:16:42.000 103 7817.60 981.47 54118.24 88888.00 2018-04-13 22:16:43.000 103 7816.85 980.04 54117.75 88888.00 2018-04-13 22:16:44.000 103 7816.00 978.79 54117.14 88888.00 2018-04-13 22:16:45.000 103 7815.06 977.78 54116.40 88888.00 2018-04-13 22:16:46.000 103 7814.02 977.00 54115.57 88888.00 2018-04-13 22:16:47.000 103 7812.95 976.33 54114.75 88888.00 2018-04-13 22:16:48.000 103 7811.98 975.65 54114.05 88888.00 2018-04-13 22:16:49.000 103 7811.02 974.90 54113.36 88888.00 2018-04-13 22:16:50.000 103 7809.88 974.13 54112.44 88888.00 2018-04-13 22:16:51.000 103 7808.56 973.42 54111.29 88888.00 2018-04-13 22:16:52.000 103 7807.14 972.73 54110.04 88888.00 2018-04-13 22:16:53.000 103 7805.55 972.07 54108.67 88888.00 2018-04-13 22:16:54.000 103 7803.88 971.50 54107.22 88888.00 2018-04-13 22:16:55.000 103 7802.31 971.07 54105.91 88888.00 2018-04-13 22:16:56.000 103 7801.00 970.88 54104.86 88888.00 2018-04-13 22:16:57.000 103 7800.05 970.90 54104.14 88888.00 2018-04-13 22:16:58.000 103 7799.36 971.10 54103.63 88888.00 2018-04-13 22:16:59.000 103 7798.79 971.46 54103.20 88888.00 2018-04-13 22:17:00.000 103 7798.22 971.77 54102.80 88888.00 2018-04-13 22:17:01.000 103 7797.46 971.84 54102.25 88888.00 2018-04-13 22:17:02.000 103 7796.43 971.63 54101.47 88888.00 2018-04-13 22:17:03.000 103 7795.30 971.24 54100.57 88888.00 2018-04-13 22:17:04.000 103 7794.39 971.02 54099.77 88888.00 2018-04-13 22:17:05.000 103 7793.91 971.08 54099.30 88888.00 2018-04-13 22:17:06.000 103 7793.93 971.20 54099.26 88888.00 2018-04-13 22:17:07.000 103 7794.36 971.37 54099.52 88888.00 2018-04-13 22:17:08.000 103 7795.01 971.68 54099.91 88888.00 2018-04-13 22:17:09.000 103 7795.76 971.98 54100.39 88888.00 2018-04-13 22:17:10.000 103 7796.62 972.15 54100.99 88888.00 2018-04-13 22:17:11.000 103 7797.59 972.17 54101.72 88888.00 2018-04-13 22:17:12.000 103 7798.52 971.99 54102.41 88888.00 2018-04-13 22:17:13.000 103 7799.27 971.59 54102.87 88888.00 2018-04-13 22:17:14.000 103 7799.77 971.00 54103.05 88888.00 2018-04-13 22:17:15.000 103 7800.00 970.27 54102.96 88888.00 2018-04-13 22:17:16.000 103 7800.12 969.63 54102.72 88888.00 2018-04-13 22:17:17.000 103 7800.26 969.13 54102.52 88888.00 2018-04-13 22:17:18.000 103 7800.29 968.57 54102.32 88888.00 2018-04-13 22:17:19.000 103 7800.16 967.92 54101.95 88888.00 2018-04-13 22:17:20.000 103 7799.93 967.25 54101.46 88888.00 2018-04-13 22:17:21.000 103 7799.72 966.59 54100.95 88888.00 2018-04-13 22:17:22.000 103 7799.64 966.02 54100.49 88888.00 2018-04-13 22:17:23.000 103 7799.72 965.59 54100.11 88888.00 2018-04-13 22:17:24.000 103 7799.95 965.32 54099.82 88888.00 2018-04-13 22:17:25.000 103 7800.35 965.22 54099.64 88888.00 2018-04-13 22:17:26.000 103 7800.91 965.25 54099.63 88888.00 2018-04-13 22:17:27.000 103 7801.55 965.29 54099.75 88888.00 2018-04-13 22:17:28.000 103 7802.14 965.23 54099.87 88888.00 2018-04-13 22:17:29.000 103 7802.54 965.04 54099.85 88888.00 2018-04-13 22:17:30.000 103 7802.70 964.68 54099.63 88888.00 2018-04-13 22:17:31.000 103 7802.72 964.23 54099.23 88888.00 2018-04-13 22:17:32.000 103 7802.70 963.78 54098.76 88888.00 2018-04-13 22:17:33.000 103 7802.65 963.39 54098.26 88888.00 2018-04-13 22:17:34.000 103 7802.51 963.04 54097.63 88888.00 2018-04-13 22:17:35.000 103 7802.11 962.66 54096.74 88888.00 2018-04-13 22:17:36.000 103 7801.48 962.25 54095.58 88888.00 2018-04-13 22:17:37.000 103 7800.73 961.85 54094.25 88888.00 2018-04-13 22:17:38.000 103 7800.05 961.54 54092.96 88888.00 2018-04-13 22:17:39.000 103 7799.45 961.40 54091.71 88888.00 2018-04-13 22:17:40.000 103 7798.83 961.41 54090.40 88888.00 2018-04-13 22:17:41.000 103 7798.30 961.42 54089.28 88888.00 2018-04-13 22:17:42.000 103 7798.10 961.52 54088.53 88888.00 2018-04-13 22:17:43.000 103 7797.99 961.80 54087.82 88888.00 2018-04-13 22:17:44.000 103 7797.77 962.19 54086.96 88888.00 2018-04-13 22:17:45.000 103 7797.54 962.64 54086.08 88888.00 2018-04-13 22:17:46.000 103 7797.36 963.18 54085.24 88888.00 2018-04-13 22:17:47.000 103 7797.21 963.82 54084.43 88888.00 2018-04-13 22:17:48.000 103 7797.11 964.52 54083.72 88888.00 2018-04-13 22:17:49.000 103 7797.03 965.17 54083.10 88888.00 2018-04-13 22:17:50.000 103 7796.86 965.64 54082.48 88888.00 2018-04-13 22:17:51.000 103 7796.61 965.95 54081.80 88888.00 2018-04-13 22:17:52.000 103 7796.28 966.21 54081.09 88888.00 2018-04-13 22:17:53.000 103 7795.89 966.46 54080.33 88888.00 2018-04-13 22:17:54.000 103 7795.48 966.69 54079.55 88888.00 2018-04-13 22:17:55.000 103 7795.04 966.92 54078.77 88888.00 2018-04-13 22:17:56.000 103 7794.54 967.12 54077.95 88888.00 2018-04-13 22:17:57.000 103 7793.98 967.32 54077.13 88888.00 2018-04-13 22:17:58.000 103 7793.30 967.51 54076.25 88888.00 2018-04-13 22:17:59.000 103 7792.46 967.60 54075.29 88888.00 2018-04-13 22:18:00.000 103 7791.56 967.62 54074.33 88888.00 2018-04-13 22:18:01.000 103 7790.71 967.61 54073.47 88888.00 2018-04-13 22:18:02.000 103 7789.94 967.60 54072.71 88888.00 2018-04-13 22:18:03.000 103 7789.24 967.54 54071.99 88888.00 2018-04-13 22:18:04.000 103 7788.54 967.36 54071.28 88888.00 2018-04-13 22:18:05.000 103 7787.87 967.06 54070.61 88888.00 2018-04-13 22:18:06.000 103 7787.22 966.72 54069.99 88888.00 2018-04-13 22:18:07.000 103 7786.64 966.38 54069.43 88888.00 2018-04-13 22:18:08.000 103 7786.14 966.08 54068.94 88888.00 2018-04-13 22:18:09.000 103 7785.70 965.79 54068.50 88888.00 2018-04-13 22:18:10.000 103 7785.31 965.49 54068.11 88888.00 2018-04-13 22:18:11.000 103 7784.98 965.18 54067.78 88888.00 2018-04-13 22:18:12.000 103 7784.65 964.86 54067.49 88888.00 2018-04-13 22:18:13.000 103 7784.31 964.55 54067.22 88888.00 2018-04-13 22:18:14.000 103 7784.00 964.23 54067.02 88888.00 2018-04-13 22:18:15.000 103 7783.75 963.84 54066.92 88888.00 2018-04-13 22:18:16.000 103 7783.57 963.35 54066.89 88888.00 2018-04-13 22:18:17.000 103 7783.46 962.77 54066.93 88888.00 2018-04-13 22:18:18.000 103 7783.40 962.13 54066.98 88888.00 2018-04-13 22:18:19.000 103 7783.35 961.42 54067.00 88888.00 2018-04-13 22:18:20.000 103 7783.26 960.66 54066.97 88888.00 2018-04-13 22:18:21.000 103 7783.10 959.94 54066.85 88888.00 2018-04-13 22:18:22.000 103 7782.86 959.27 54066.65 88888.00 2018-04-13 22:18:23.000 103 7782.58 958.65 54066.41 88888.00 2018-04-13 22:18:24.000 103 7782.31 958.08 54066.23 88888.00 2018-04-13 22:18:25.000 103 7782.06 957.48 54066.07 88888.00 2018-04-13 22:18:26.000 103 7781.81 956.85 54065.89 88888.00 2018-04-13 22:18:27.000 103 7781.54 956.21 54065.73 88888.00 2018-04-13 22:18:28.000 103 7781.26 955.58 54065.57 88888.00 2018-04-13 22:18:29.000 103 7780.99 954.95 54065.44 88888.00 2018-04-13 22:18:30.000 103 7780.75 954.34 54065.32 88888.00 2018-04-13 22:18:31.000 103 7780.55 953.76 54065.22 88888.00 2018-04-13 22:18:32.000 103 7780.43 953.20 54065.20 88888.00 2018-04-13 22:18:33.000 103 7780.40 952.66 54065.27 88888.00 2018-04-13 22:18:34.000 103 7780.47 952.14 54065.40 88888.00 2018-04-13 22:18:35.000 103 7780.64 951.62 54065.59 88888.00 2018-04-13 22:18:36.000 103 7780.92 951.12 54065.89 88888.00 2018-04-13 22:18:37.000 103 7781.32 950.66 54066.30 88888.00 2018-04-13 22:18:38.000 103 7781.80 950.22 54066.79 88888.00 2018-04-13 22:18:39.000 103 7782.32 949.79 54067.29 88888.00 2018-04-13 22:18:40.000 103 7782.86 949.38 54067.80 88888.00 2018-04-13 22:18:41.000 103 7783.44 949.02 54068.34 88888.00 2018-04-13 22:18:42.000 103 7784.05 948.70 54068.92 88888.00 2018-04-13 22:18:43.000 103 7784.66 948.38 54069.54 88888.00 2018-04-13 22:18:44.000 103 7785.28 948.07 54070.14 88888.00 2018-04-13 22:18:45.000 103 7785.88 947.80 54070.73 88888.00 2018-04-13 22:18:46.000 103 7786.47 947.54 54071.34 88888.00 2018-04-13 22:18:47.000 103 7787.04 947.27 54071.93 88888.00 2018-04-13 22:18:48.000 103 7787.56 946.98 54072.48 88888.00 2018-04-13 22:18:49.000 103 7788.02 946.67 54072.96 88888.00 2018-04-13 22:18:50.000 103 7788.39 946.31 54073.35 88888.00 2018-04-13 22:18:51.000 103 7788.65 945.91 54073.66 88888.00 2018-04-13 22:18:52.000 103 7788.83 945.45 54073.92 88888.00 2018-04-13 22:18:53.000 103 7788.99 944.97 54074.15 88888.00 2018-04-13 22:18:54.000 103 7789.17 944.48 54074.43 88888.00 2018-04-13 22:18:55.000 103 7789.38 944.00 54074.74 88888.00 2018-04-13 22:18:56.000 103 7789.58 943.53 54075.02 88888.00 2018-04-13 22:18:57.000 103 7789.69 943.11 54075.20 88888.00 2018-04-13 22:18:58.000 103 7789.69 942.74 54075.25 88888.00 2018-04-13 22:18:59.000 103 7789.62 942.43 54075.23 88888.00 2018-04-13 22:19:00.000 103 7789.55 942.18 54075.20 88888.00 2018-04-13 22:19:01.000 103 7789.48 941.94 54075.19 88888.00 2018-04-13 22:19:02.000 103 7789.43 941.73 54075.19 88888.00 2018-04-13 22:19:03.000 103 7789.41 941.58 54075.21 88888.00 2018-04-13 22:19:04.000 103 7789.44 941.50 54075.27 88888.00 2018-04-13 22:19:05.000 103 7789.52 941.45 54075.34 88888.00 2018-04-13 22:19:06.000 103 7789.63 941.40 54075.43 88888.00 2018-04-13 22:19:07.000 103 7789.75 941.29 54075.57 88888.00 2018-04-13 22:19:08.000 103 7789.87 941.10 54075.70 88888.00 2018-04-13 22:19:09.000 103 7790.00 940.84 54075.80 88888.00 2018-04-13 22:19:10.000 103 7790.13 940.60 54075.86 88888.00 2018-04-13 22:19:11.000 103 7790.25 940.43 54075.86 88888.00 2018-04-13 22:19:12.000 103 7790.37 940.31 54075.80 88888.00 2018-04-13 22:19:13.000 103 7790.49 940.21 54075.73 88888.00 2018-04-13 22:19:14.000 103 7790.64 940.09 54075.66 88888.00 2018-04-13 22:19:15.000 103 7790.83 939.91 54075.62 88888.00 2018-04-13 22:19:16.000 103 7791.02 939.70 54075.61 88888.00 2018-04-13 22:19:17.000 103 7791.20 939.43 54075.55 88888.00 2018-04-13 22:19:18.000 103 7791.35 939.15 54075.45 88888.00 2018-04-13 22:19:19.000 103 7791.43 938.90 54075.25 88888.00 2018-04-13 22:19:20.000 103 7791.41 938.67 54074.95 88888.00 2018-04-13 22:19:21.000 103 7791.34 938.43 54074.61 88888.00 2018-04-13 22:19:22.000 103 7791.22 938.19 54074.27 88888.00 2018-04-13 22:19:23.000 103 7791.05 937.93 54073.93 88888.00 2018-04-13 22:19:24.000 103 7790.86 937.69 54073.58 88888.00 2018-04-13 22:19:25.000 103 7790.67 937.51 54073.25 88888.00 2018-04-13 22:19:26.000 103 7790.51 937.40 54072.93 88888.00 2018-04-13 22:19:27.000 103 7790.38 937.33 54072.66 88888.00 2018-04-13 22:19:28.000 103 7790.25 937.29 54072.39 88888.00 2018-04-13 22:19:29.000 103 7790.09 937.25 54072.12 88888.00 2018-04-13 22:19:30.000 103 7789.93 937.23 54071.86 88888.00 2018-04-13 22:19:31.000 103 7789.72 937.20 54071.58 88888.00 2018-04-13 22:19:32.000 103 7789.45 937.16 54071.28 88888.00 2018-04-13 22:19:33.000 103 7789.15 937.12 54070.94 88888.00 2018-04-13 22:19:34.000 103 7788.86 937.12 54070.57 88888.00 2018-04-13 22:19:35.000 103 7788.60 937.21 54070.24 88888.00 2018-04-13 22:19:36.000 103 7788.42 937.39 54069.95 88888.00 2018-04-13 22:19:37.000 103 7788.30 937.66 54069.68 88888.00 2018-04-13 22:19:38.000 103 7788.24 937.98 54069.46 88888.00 2018-04-13 22:19:39.000 103 7788.17 938.31 54069.22 88888.00 2018-04-13 22:19:40.000 103 7788.08 938.62 54068.96 88888.00 2018-04-13 22:19:41.000 103 7788.00 938.97 54068.69 88888.00 2018-04-13 22:19:42.000 103 7787.93 939.35 54068.42 88888.00 2018-04-13 22:19:43.000 103 7787.85 939.72 54068.16 88888.00 2018-04-13 22:19:44.000 103 7787.79 940.03 54067.96 88888.00 2018-04-13 22:19:45.000 103 7787.81 940.37 54067.84 88888.00 2018-04-13 22:19:46.000 103 7787.89 940.72 54067.82 88888.00 2018-04-13 22:19:47.000 103 7788.01 941.03 54067.85 88888.00 2018-04-13 22:19:48.000 103 7788.18 941.28 54067.96 88888.00 2018-04-13 22:19:49.000 103 7788.36 941.44 54068.14 88888.00 2018-04-13 22:19:50.000 103 7788.57 941.51 54068.37 88888.00 2018-04-13 22:19:51.000 103 7788.81 941.55 54068.59 88888.00 2018-04-13 22:19:52.000 103 7789.05 941.53 54068.83 88888.00 2018-04-13 22:19:53.000 103 7789.28 941.46 54069.07 88888.00 2018-04-13 22:19:54.000 103 7789.50 941.34 54069.27 88888.00 2018-04-13 22:19:55.000 103 7789.66 941.16 54069.43 88888.00 2018-04-13 22:19:56.000 103 7789.72 940.91 54069.50 88888.00 2018-04-13 22:19:57.000 103 7789.66 940.60 54069.46 88888.00 2018-04-13 22:19:58.000 103 7789.47 940.28 54069.31 88888.00 2018-04-13 22:19:59.000 103 7789.22 939.99 54069.11 88888.00 2018-04-13 22:20:00.000 103 7788.95 939.76 54068.88 88888.00 2018-04-13 22:20:01.000 103 7788.65 939.60 54068.64 88888.00 2018-04-13 22:20:02.000 103 7788.36 939.52 54068.40 88888.00 2018-04-13 22:20:03.000 103 7788.10 939.49 54068.19 88888.00 2018-04-13 22:20:04.000 103 7787.83 939.52 54067.98 88888.00 2018-04-13 22:20:05.000 103 7787.53 939.60 54067.75 88888.00 2018-04-13 22:20:06.000 103 7787.18 939.70 54067.48 88888.00 2018-04-13 22:20:07.000 103 7786.78 939.85 54067.17 88888.00 2018-04-13 22:20:08.000 103 7786.34 940.06 54066.83 88888.00 2018-04-13 22:20:09.000 103 7785.86 940.30 54066.48 88888.00 2018-04-13 22:20:10.000 103 7785.41 940.57 54066.13 88888.00 2018-04-13 22:20:11.000 103 7785.00 940.90 54065.81 88888.00 2018-04-13 22:20:12.000 103 7784.61 941.34 54065.47 88888.00 2018-04-13 22:20:13.000 103 7784.22 941.87 54065.11 88888.00 2018-04-13 22:20:14.000 103 7783.82 942.49 54064.72 88888.00 2018-04-13 22:20:15.000 103 7783.41 943.19 54064.29 88888.00 2018-04-13 22:20:16.000 103 7783.00 944.01 54063.83 88888.00 2018-04-13 22:20:17.000 103 7782.60 944.98 54063.33 88888.00 2018-04-13 22:20:18.000 103 7782.21 946.12 54062.79 88888.00 2018-04-13 22:20:19.000 103 7781.82 947.40 54062.26 88888.00 2018-04-13 22:20:20.000 103 7781.53 948.80 54061.88 88888.00 2018-04-13 22:20:21.000 103 7781.40 950.30 54061.68 88888.00 2018-04-13 22:20:22.000 103 7781.40 951.78 54061.63 88888.00 2018-04-13 22:20:23.000 103 7781.44 953.21 54061.65 88888.00 2018-04-13 22:20:24.000 103 7781.48 954.62 54061.72 88888.00 2018-04-13 22:20:25.000 103 7781.53 956.01 54061.80 88888.00 2018-04-13 22:20:26.000 103 7781.59 957.36 54061.91 88888.00 2018-04-13 22:20:27.000 103 7781.63 958.66 54062.03 88888.00 2018-04-13 22:20:28.000 103 7781.69 959.96 54062.18 88888.00 2018-04-13 22:20:29.000 103 7781.78 961.23 54062.36 88888.00 2018-04-13 22:20:30.000 103 7781.83 962.39 54062.57 88888.00 2018-04-13 22:20:31.000 103 7781.81 963.44 54062.74 88888.00 2018-04-13 22:20:32.000 103 7781.70 964.42 54062.83 88888.00 2018-04-13 22:20:33.000 103 7781.50 965.31 54062.87 88888.00 2018-04-13 22:20:34.000 103 7781.19 966.10 54062.84 88888.00 2018-04-13 22:20:35.000 103 7780.83 966.80 54062.74 88888.00 2018-04-13 22:20:36.000 103 7780.48 967.42 54062.66 88888.00 2018-04-13 22:20:37.000 103 7780.16 967.92 54062.65 88888.00 2018-04-13 22:20:38.000 103 7779.82 968.27 54062.63 88888.00 2018-04-13 22:20:39.000 103 7779.42 968.52 54062.55 88888.00 2018-04-13 22:20:40.000 103 7778.98 968.77 54062.41 88888.00 2018-04-13 22:20:41.000 103 7778.48 969.00 54062.22 88888.00 2018-04-13 22:20:42.000 103 7777.93 969.17 54062.01 88888.00 2018-04-13 22:20:43.000 103 7777.34 969.32 54061.79 88888.00 2018-04-13 22:20:44.000 103 7776.70 969.46 54061.55 88888.00 2018-04-13 22:20:45.000 103 7776.02 969.51 54061.30 88888.00 2018-04-13 22:20:46.000 103 7775.29 969.48 54061.00 88888.00 2018-04-13 22:20:47.000 103 7774.51 969.41 54060.67 88888.00 2018-04-13 22:20:48.000 103 7773.73 969.35 54060.36 88888.00 2018-04-13 22:20:49.000 103 7773.01 969.28 54060.06 88888.00 2018-04-13 22:20:50.000 103 7772.34 969.23 54059.79 88888.00 2018-04-13 22:20:51.000 103 7771.75 969.20 54059.57 88888.00 2018-04-13 22:20:52.000 103 7771.25 969.17 54059.43 88888.00 2018-04-13 22:20:53.000 103 7770.84 969.15 54059.36 88888.00 2018-04-13 22:20:54.000 103 7770.54 969.13 54059.37 88888.00 2018-04-13 22:20:55.000 103 7770.31 969.11 54059.45 88888.00 2018-04-13 22:20:56.000 103 7770.18 969.04 54059.57 88888.00 2018-04-13 22:20:57.000 103 7770.11 968.92 54059.72 88888.00 2018-04-13 22:20:58.000 103 7770.07 968.75 54059.87 88888.00 2018-04-13 22:20:59.000 103 7770.07 968.54 54060.02 88888.00 2018-04-13 22:21:00.000 103 7770.13 968.28 54060.18 88888.00 2018-04-13 22:21:01.000 103 7770.23 967.98 54060.37 88888.00 2018-04-13 22:21:02.000 103 7770.40 967.63 54060.62 88888.00 2018-04-13 22:21:03.000 103 7770.63 967.23 54060.90 88888.00 2018-04-13 22:21:04.000 103 7770.87 966.80 54061.18 88888.00 2018-04-13 22:21:05.000 103 7771.06 966.37 54061.38 88888.00 2018-04-13 22:21:06.000 103 7771.18 965.94 54061.50 88888.00 2018-04-13 22:21:07.000 103 7771.24 965.48 54061.57 88888.00 2018-04-13 22:21:08.000 103 7771.23 965.02 54061.57 88888.00 2018-04-13 22:21:09.000 103 7771.14 964.59 54061.48 88888.00 2018-04-13 22:21:10.000 103 7770.99 964.19 54061.33 88888.00 2018-04-13 22:21:11.000 103 7770.84 963.89 54061.16 88888.00 2018-04-13 22:21:12.000 103 7770.70 963.69 54060.98 88888.00 2018-04-13 22:21:13.000 103 7770.56 963.56 54060.80 88888.00 2018-04-13 22:21:14.000 103 7770.41 963.47 54060.62 88888.00 2018-04-13 22:21:15.000 103 7770.27 963.42 54060.46 88888.00 2018-04-13 22:21:16.000 103 7770.17 963.39 54060.36 88888.00 2018-04-13 22:21:17.000 103 7770.12 963.36 54060.31 88888.00 2018-04-13 22:21:18.000 103 7770.09 963.32 54060.29 88888.00 2018-04-13 22:21:19.000 103 7770.05 963.23 54060.27 88888.00 2018-04-13 22:21:20.000 103 7770.00 963.08 54060.26 88888.00 2018-04-13 22:21:21.000 103 7769.93 962.87 54060.27 88888.00 2018-04-13 22:21:22.000 103 7769.89 962.61 54060.30 88888.00 2018-04-13 22:21:23.000 103 7769.92 962.28 54060.42 88888.00 2018-04-13 22:21:24.000 103 7769.99 961.84 54060.62 88888.00 2018-04-13 22:21:25.000 103 7770.09 961.27 54060.84 88888.00 2018-04-13 22:21:26.000 103 7770.18 960.59 54061.08 88888.00 2018-04-13 22:21:27.000 103 7770.27 959.81 54061.33 88888.00 2018-04-13 22:21:28.000 103 7770.34 958.92 54061.57 88888.00 2018-04-13 22:21:29.000 103 7770.38 957.97 54061.78 88888.00 2018-04-13 22:21:30.000 103 7770.40 956.99 54061.95 88888.00 2018-04-13 22:21:31.000 103 7770.38 956.00 54062.07 88888.00 2018-04-13 22:21:32.000 103 7770.31 955.03 54062.16 88888.00 2018-04-13 22:21:33.000 103 7770.24 954.09 54062.20 88888.00 2018-04-13 22:21:34.000 103 7770.16 953.21 54062.21 88888.00 2018-04-13 22:21:35.000 103 7770.08 952.42 54062.21 88888.00 2018-04-13 22:21:36.000 103 7770.03 951.66 54062.23 88888.00 2018-04-13 22:21:37.000 103 7770.03 950.95 54062.27 88888.00 2018-04-13 22:21:38.000 103 7770.09 950.32 54062.34 88888.00 2018-04-13 22:21:39.000 103 7770.22 949.78 54062.46 88888.00 2018-04-13 22:21:40.000 103 7770.38 949.26 54062.59 88888.00 2018-04-13 22:21:41.000 103 7770.60 948.77 54062.73 88888.00 2018-04-13 22:21:42.000 103 7770.88 948.32 54062.91 88888.00 2018-04-13 22:21:43.000 103 7771.18 947.89 54063.12 88888.00 2018-04-13 22:21:44.000 103 7771.51 947.44 54063.33 88888.00 2018-04-13 22:21:45.000 103 7771.82 947.00 54063.53 88888.00 2018-04-13 22:21:46.000 103 7772.11 946.54 54063.73 88888.00 2018-04-13 22:21:47.000 103 7772.35 946.02 54063.92 88888.00 2018-04-13 22:21:48.000 103 7772.54 945.48 54064.06 88888.00 2018-04-13 22:21:49.000 103 7772.68 944.95 54064.16 88888.00 2018-04-13 22:21:50.000 103 7772.77 944.41 54064.22 88888.00 2018-04-13 22:21:51.000 103 7772.81 943.88 54064.25 88888.00 2018-04-13 22:21:52.000 103 7772.81 943.38 54064.26 88888.00 2018-04-13 22:21:53.000 103 7772.83 942.93 54064.28 88888.00 2018-04-13 22:21:54.000 103 7772.85 942.54 54064.32 88888.00 2018-04-13 22:21:55.000 103 7772.90 942.19 54064.35 88888.00 2018-04-13 22:21:56.000 103 7772.96 941.85 54064.38 88888.00 2018-04-13 22:21:57.000 103 7773.03 941.53 54064.42 88888.00 2018-04-13 22:21:58.000 103 7773.10 941.21 54064.47 88888.00 2018-04-13 22:21:59.000 103 7773.19 940.87 54064.54 88888.00 2018-04-13 22:22:00.000 103 7773.29 940.52 54064.59 88888.00 2018-04-13 22:22:01.000 103 7773.42 940.18 54064.65 88888.00 2018-04-13 22:22:02.000 103 7773.58 939.83 54064.75 88888.00 2018-04-13 22:22:03.000 103 7773.79 939.47 54064.88 88888.00 2018-04-13 22:22:04.000 103 7774.06 939.09 54065.03 88888.00 2018-04-13 22:22:05.000 103 7774.35 938.72 54065.21 88888.00 2018-04-13 22:22:06.000 103 7774.68 938.34 54065.40 88888.00 2018-04-13 22:22:07.000 103 7775.05 937.95 54065.62 88888.00 2018-04-13 22:22:08.000 103 7775.47 937.55 54065.88 88888.00 2018-04-13 22:22:09.000 103 7775.91 937.15 54066.13 88888.00 2018-04-13 22:22:10.000 103 7776.36 936.71 54066.35 88888.00 2018-04-13 22:22:11.000 103 7776.80 936.25 54066.57 88888.00 2018-04-13 22:22:12.000 103 7777.22 935.79 54066.77 88888.00 2018-04-13 22:22:13.000 103 7777.61 935.32 54066.93 88888.00 2018-04-13 22:22:14.000 103 7777.97 934.88 54067.05 88888.00 2018-04-13 22:22:15.000 103 7778.31 934.47 54067.12 88888.00 2018-04-13 22:22:16.000 103 7778.64 934.08 54067.14 88888.00 2018-04-13 22:22:17.000 103 7778.97 933.69 54067.17 88888.00 2018-04-13 22:22:18.000 103 7779.29 933.31 54067.20 88888.00 2018-04-13 22:22:19.000 103 7779.59 932.94 54067.22 88888.00 2018-04-13 22:22:20.000 103 7779.87 932.63 54067.23 88888.00 2018-04-13 22:22:21.000 103 7780.12 932.31 54067.19 88888.00 2018-04-13 22:22:22.000 103 7780.35 932.00 54067.15 88888.00 2018-04-13 22:22:23.000 103 7780.57 931.75 54067.09 88888.00 2018-04-13 22:22:24.000 103 7780.78 931.52 54066.99 88888.00 2018-04-13 22:22:25.000 103 7780.98 931.33 54066.88 88888.00 2018-04-13 22:22:26.000 103 7781.15 931.19 54066.73 88888.00 2018-04-13 22:22:27.000 103 7781.25 931.10 54066.55 88888.00 2018-04-13 22:22:28.000 103 7781.27 931.00 54066.30 88888.00 2018-04-13 22:22:29.000 103 7781.21 930.90 54066.00 88888.00 2018-04-13 22:22:30.000 103 7781.09 930.79 54065.65 88888.00 2018-04-13 22:22:31.000 103 7780.94 930.71 54065.26 88888.00 2018-04-13 22:22:32.000 103 7780.76 930.66 54064.83 88888.00 2018-04-13 22:22:33.000 103 7780.55 930.63 54064.41 88888.00 2018-04-13 22:22:34.000 103 7780.35 930.60 54064.02 88888.00 2018-04-13 22:22:35.000 103 7780.17 930.58 54063.68 88888.00 2018-04-13 22:22:36.000 103 7780.02 930.57 54063.41 88888.00 2018-04-13 22:22:37.000 103 7779.91 930.55 54063.16 88888.00 2018-04-13 22:22:38.000 103 7779.83 930.53 54062.93 88888.00 2018-04-13 22:22:39.000 103 7779.77 930.55 54062.71 88888.00 2018-04-13 22:22:40.000 103 7779.70 930.58 54062.48 88888.00 2018-04-13 22:22:41.000 103 7779.64 930.59 54062.26 88888.00 2018-04-13 22:22:42.000 103 7779.58 930.60 54062.04 88888.00 2018-04-13 22:22:43.000 103 7779.52 930.60 54061.84 88888.00 2018-04-13 22:22:44.000 103 7779.45 930.62 54061.67 88888.00 2018-04-13 22:22:45.000 103 7779.37 930.61 54061.50 88888.00 2018-04-13 22:22:46.000 103 7779.27 930.57 54061.30 88888.00 2018-04-13 22:22:47.000 103 7779.16 930.52 54061.08 88888.00 2018-04-13 22:22:48.000 103 7779.06 930.43 54060.87 88888.00 2018-04-13 22:22:49.000 103 7778.95 930.30 54060.67 88888.00 2018-04-13 22:22:50.000 103 7778.84 930.14 54060.48 88888.00 2018-04-13 22:22:51.000 103 7778.71 929.95 54060.31 88888.00 2018-04-13 22:22:52.000 103 7778.55 929.73 54060.14 88888.00 2018-04-13 22:22:53.000 103 7778.38 929.48 54059.97 88888.00 2018-04-13 22:22:54.000 103 7778.20 929.20 54059.81 88888.00 2018-04-13 22:22:55.000 103 7778.03 928.91 54059.62 88888.00 2018-04-13 22:22:56.000 103 7777.85 928.62 54059.42 88888.00 2018-04-13 22:22:57.000 103 7777.66 928.33 54059.22 88888.00 2018-04-13 22:22:58.000 103 7777.46 928.04 54059.00 88888.00 2018-04-13 22:22:59.000 103 7777.22 927.77 54058.79 88888.00 2018-04-13 22:23:00.000 103 7776.95 927.53 54058.58 88888.00 2018-04-13 22:23:01.000 103 7776.69 927.29 54058.38 88888.00 2018-04-13 22:23:02.000 103 7776.40 927.04 54058.17 88888.00 2018-04-13 22:23:03.000 103 7776.10 926.78 54057.97 88888.00 2018-04-13 22:23:04.000 103 7775.80 926.53 54057.80 88888.00 2018-04-13 22:23:05.000 103 7775.51 926.29 54057.67 88888.00 2018-04-13 22:23:06.000 103 7775.23 926.04 54057.55 88888.00 2018-04-13 22:23:07.000 103 7774.95 925.79 54057.44 88888.00 2018-04-13 22:23:08.000 103 7774.68 925.57 54057.36 88888.00 2018-04-13 22:23:09.000 103 7774.39 925.37 54057.28 88888.00 2018-04-13 22:23:10.000 103 7774.09 925.19 54057.17 88888.00 2018-04-13 22:23:11.000 103 7773.78 925.07 54057.05 88888.00 2018-04-13 22:23:12.000 103 7773.46 924.99 54056.95 88888.00 2018-04-13 22:23:13.000 103 7773.11 924.96 54056.82 88888.00 2018-04-13 22:23:14.000 103 7772.77 925.04 54056.66 88888.00 2018-04-13 22:23:15.000 103 7772.44 925.16 54056.51 88888.00 2018-04-13 22:23:16.000 103 7772.13 925.29 54056.43 88888.00 2018-04-13 22:23:17.000 103 7771.88 925.47 54056.39 88888.00 2018-04-13 22:23:18.000 103 7771.70 925.67 54056.41 88888.00 2018-04-13 22:23:19.000 103 7771.56 925.88 54056.43 88888.00 2018-04-13 22:23:20.000 103 7771.43 926.14 54056.48 88888.00 2018-04-13 22:23:21.000 103 7771.29 926.44 54056.51 88888.00 2018-04-13 22:23:22.000 103 7771.14 926.76 54056.50 88888.00 2018-04-13 22:23:23.000 103 7770.97 927.09 54056.51 88888.00 2018-04-13 22:23:24.000 103 7770.82 927.43 54056.55 88888.00 2018-04-13 22:23:25.000 103 7770.66 927.80 54056.56 88888.00 2018-04-13 22:23:26.000 103 7770.49 928.22 54056.56 88888.00 2018-04-13 22:23:27.000 103 7770.31 928.64 54056.57 88888.00 2018-04-13 22:23:28.000 103 7770.08 929.08 54056.54 88888.00 2018-04-13 22:23:29.000 103 7769.84 929.53 54056.51 88888.00 2018-04-13 22:23:30.000 103 7769.64 929.94 54056.52 88888.00 2018-04-13 22:23:31.000 103 7769.44 930.29 54056.55 88888.00 2018-04-13 22:23:32.000 103 7769.26 930.61 54056.61 88888.00 2018-04-13 22:23:33.000 103 7769.10 930.88 54056.71 88888.00 2018-04-13 22:23:34.000 103 7768.96 931.08 54056.83 88888.00 2018-04-13 22:23:35.000 103 7768.83 931.24 54056.96 88888.00 2018-04-13 22:23:36.000 103 7768.73 931.41 54057.10 88888.00 2018-04-13 22:23:37.000 103 7768.67 931.61 54057.24 88888.00 2018-04-13 22:23:38.000 103 7768.64 931.86 54057.40 88888.00 2018-04-13 22:23:39.000 103 7768.65 932.16 54057.57 88888.00 2018-04-13 22:23:40.000 103 7768.68 932.47 54057.75 88888.00 2018-04-13 22:23:41.000 103 7768.73 932.81 54057.94 88888.00 2018-04-13 22:23:42.000 103 7768.82 933.17 54058.16 88888.00 2018-04-13 22:23:43.000 103 7768.94 933.55 54058.42 88888.00 2018-04-13 22:23:44.000 103 7769.11 933.95 54058.70 88888.00 2018-04-13 22:23:45.000 103 7769.35 934.37 54059.02 88888.00 2018-04-13 22:23:46.000 103 7769.66 934.79 54059.39 88888.00 2018-04-13 22:23:47.000 103 7769.99 935.20 54059.78 88888.00 2018-04-13 22:23:48.000 103 7770.34 935.58 54060.15 88888.00 2018-04-13 22:23:49.000 103 7770.67 935.94 54060.49 88888.00 2018-04-13 22:23:50.000 103 7770.95 936.27 54060.81 88888.00 2018-04-13 22:23:51.000 103 7771.21 936.57 54061.10 88888.00 2018-04-13 22:23:52.000 103 7771.46 936.85 54061.34 88888.00 2018-04-13 22:23:53.000 103 7771.67 937.12 54061.55 88888.00 2018-04-13 22:23:54.000 103 7771.83 937.36 54061.74 88888.00 2018-04-13 22:23:55.000 103 7771.95 937.55 54061.91 88888.00 2018-04-13 22:23:56.000 103 7772.03 937.70 54062.06 88888.00 2018-04-13 22:23:57.000 103 7772.10 937.81 54062.22 88888.00 2018-04-13 22:23:58.000 103 7772.17 937.89 54062.38 88888.00 2018-04-13 22:23:59.000 103 7772.22 937.98 54062.52 88888.00 2018-04-13 22:24:00.000 103 7772.25 938.09 54062.64 88888.00 2018-04-13 22:24:01.000 103 7772.25 938.22 54062.73 88888.00 2018-04-13 22:24:02.000 103 7772.27 938.37 54062.84 88888.00 2018-04-13 22:24:03.000 103 7772.30 938.55 54062.98 88888.00 2018-04-13 22:24:04.000 103 7772.35 938.72 54063.16 88888.00 2018-04-13 22:24:05.000 103 7772.42 938.89 54063.37 88888.00 2018-04-13 22:24:06.000 103 7772.49 939.05 54063.57 88888.00 2018-04-13 22:24:07.000 103 7772.55 939.20 54063.75 88888.00 2018-04-13 22:24:08.000 103 7772.59 939.32 54063.95 88888.00 2018-04-13 22:24:09.000 103 7772.64 939.41 54064.18 88888.00 2018-04-13 22:24:10.000 103 7772.71 939.51 54064.41 88888.00 2018-04-13 22:24:11.000 103 7772.77 939.59 54064.65 88888.00 2018-04-13 22:24:12.000 103 7772.83 939.64 54064.90 88888.00 2018-04-13 22:24:13.000 103 7772.88 939.69 54065.16 88888.00 2018-04-13 22:24:14.000 103 7772.91 939.75 54065.37 88888.00 2018-04-13 22:24:15.000 103 7772.89 939.80 54065.54 88888.00 2018-04-13 22:24:16.000 103 7772.86 939.87 54065.71 88888.00 2018-04-13 22:24:17.000 103 7772.81 939.94 54065.90 88888.00 2018-04-13 22:24:18.000 103 7772.76 940.01 54066.11 88888.00 2018-04-13 22:24:19.000 103 7772.73 940.08 54066.33 88888.00 2018-04-13 22:24:20.000 103 7772.73 940.13 54066.58 88888.00 2018-04-13 22:24:21.000 103 7772.74 940.15 54066.84 88888.00 2018-04-13 22:24:22.000 103 7772.76 940.17 54067.11 88888.00 2018-04-13 22:24:23.000 103 7772.78 940.20 54067.38 88888.00 2018-04-13 22:24:24.000 103 7772.80 940.24 54067.64 88888.00 2018-04-13 22:24:25.000 103 7772.83 940.25 54067.91 88888.00 2018-04-13 22:24:26.000 103 7772.85 940.25 54068.16 88888.00 2018-04-13 22:24:27.000 103 7772.85 940.24 54068.39 88888.00 2018-04-13 22:24:28.000 103 7772.82 940.22 54068.60 88888.00 2018-04-13 22:24:29.000 103 7772.79 940.19 54068.79 88888.00 2018-04-13 22:24:30.000 103 7772.75 940.17 54068.96 88888.00 2018-04-13 22:24:31.000 103 7772.69 940.13 54069.11 88888.00 2018-04-13 22:24:32.000 103 7772.63 940.11 54069.26 88888.00 2018-04-13 22:24:33.000 103 7772.58 940.11 54069.41 88888.00 2018-04-13 22:24:34.000 103 7772.54 940.11 54069.54 88888.00 2018-04-13 22:24:35.000 103 7772.47 940.13 54069.64 88888.00 2018-04-13 22:24:36.000 103 7772.38 940.21 54069.71 88888.00 2018-04-13 22:24:37.000 103 7772.29 940.34 54069.76 88888.00 2018-04-13 22:24:38.000 103 7772.14 940.50 54069.78 88888.00 2018-04-13 22:24:39.000 103 7771.95 940.66 54069.77 88888.00 2018-04-13 22:24:40.000 103 7771.72 940.83 54069.74 88888.00 2018-04-13 22:24:41.000 103 7771.44 941.02 54069.70 88888.00 2018-04-13 22:24:42.000 103 7771.16 941.23 54069.65 88888.00 2018-04-13 22:24:43.000 103 7770.87 941.44 54069.61 88888.00 2018-04-13 22:24:44.000 103 7770.57 941.62 54069.58 88888.00 2018-04-13 22:24:45.000 103 7770.26 941.76 54069.56 88888.00 2018-04-13 22:24:46.000 103 7769.98 941.87 54069.59 88888.00 2018-04-13 22:24:47.000 103 7769.74 941.95 54069.66 88888.00 2018-04-13 22:24:48.000 103 7769.53 941.97 54069.76 88888.00 2018-04-13 22:24:49.000 103 7769.33 941.95 54069.89 88888.00 2018-04-13 22:24:50.000 103 7769.12 941.93 54070.02 88888.00 2018-04-13 22:24:51.000 103 7768.92 941.89 54070.12 88888.00 2018-04-13 22:24:52.000 103 7768.72 941.83 54070.23 88888.00 2018-04-13 22:24:53.000 103 7768.50 941.76 54070.34 88888.00 2018-04-13 22:24:54.000 103 7768.29 941.66 54070.46 88888.00 2018-04-13 22:24:55.000 103 7768.08 941.52 54070.58 88888.00 2018-04-13 22:24:56.000 103 7767.87 941.36 54070.69 88888.00 2018-04-13 22:24:57.000 103 7767.68 941.17 54070.82 88888.00 2018-04-13 22:24:58.000 103 7767.50 941.00 54070.95 88888.00 2018-04-13 22:24:59.000 103 7767.32 940.86 54071.09 88888.00 2018-04-13 22:25:00.000 103 7767.17 940.73 54071.22 88888.00 2018-04-13 22:25:01.000 103 7767.03 940.60 54071.36 88888.00 2018-04-13 22:25:02.000 103 7766.92 940.48 54071.55 88888.00 2018-04-13 22:25:03.000 103 7766.85 940.36 54071.77 88888.00 2018-04-13 22:25:04.000 103 7766.81 940.26 54071.98 88888.00 2018-04-13 22:25:05.000 103 7766.79 940.20 54072.20 88888.00 2018-04-13 22:25:06.000 103 7766.80 940.17 54072.43 88888.00 2018-04-13 22:25:07.000 103 7766.81 940.13 54072.67 88888.00 2018-04-13 22:25:08.000 103 7766.84 940.09 54072.94 88888.00 2018-04-13 22:25:09.000 103 7766.89 940.01 54073.23 88888.00 2018-04-13 22:25:10.000 103 7766.93 939.92 54073.54 88888.00 2018-04-13 22:25:11.000 103 7766.98 939.81 54073.86 88888.00 2018-04-13 22:25:12.000 103 7767.02 939.69 54074.19 88888.00 2018-04-13 22:25:13.000 103 7767.05 939.60 54074.48 88888.00 2018-04-13 22:25:14.000 103 7767.07 939.53 54074.76 88888.00 2018-04-13 22:25:15.000 103 7767.11 939.44 54075.09 88888.00 2018-04-13 22:25:16.000 103 7767.18 939.33 54075.48 88888.00 2018-04-13 22:25:17.000 103 7767.27 939.23 54075.85 88888.00 2018-04-13 22:25:18.000 103 7767.35 939.12 54076.20 88888.00 2018-04-13 22:25:19.000 103 7767.43 938.99 54076.55 88888.00 2018-04-13 22:25:20.000 103 7767.51 938.86 54076.86 88888.00 2018-04-13 22:25:21.000 103 7767.53 938.74 54077.12 88888.00 2018-04-13 22:25:22.000 103 7767.50 938.63 54077.33 88888.00 2018-04-13 22:25:23.000 103 7767.46 938.48 54077.52 88888.00 2018-04-13 22:25:24.000 103 7767.42 938.34 54077.72 88888.00 2018-04-13 22:25:25.000 103 7767.39 938.24 54077.93 88888.00 2018-04-13 22:25:26.000 103 7767.37 938.11 54078.16 88888.00 2018-04-13 22:25:27.000 103 7767.36 937.96 54078.41 88888.00 2018-04-13 22:25:28.000 103 7767.36 937.80 54078.66 88888.00 2018-04-13 22:25:29.000 103 7767.34 937.58 54078.91 88888.00 2018-04-13 22:25:30.000 103 7767.30 937.36 54079.14 88888.00 2018-04-13 22:25:31.000 103 7767.27 937.15 54079.36 88888.00 2018-04-13 22:25:32.000 103 7767.26 936.93 54079.61 88888.00 2018-04-13 22:25:33.000 103 7767.28 936.70 54079.88 88888.00 2018-04-13 22:25:34.000 103 7767.29 936.46 54080.15 88888.00 2018-04-13 22:25:35.000 103 7767.28 936.20 54080.44 88888.00 2018-04-13 22:25:36.000 103 7767.29 935.92 54080.73 88888.00 2018-04-13 22:25:37.000 103 7767.31 935.62 54081.02 88888.00 2018-04-13 22:25:38.000 103 7767.32 935.31 54081.30 88888.00 2018-04-13 22:25:39.000 103 7767.33 934.99 54081.61 88888.00 2018-04-13 22:25:40.000 103 7767.38 934.64 54081.95 88888.00 2018-04-13 22:25:41.000 103 7767.45 934.31 54082.33 88888.00 2018-04-13 22:25:42.000 103 7767.55 934.03 54082.72 88888.00 2018-04-13 22:25:43.000 103 7767.71 933.80 54083.15 88888.00 2018-04-13 22:25:44.000 103 7767.94 933.60 54083.65 88888.00 2018-04-13 22:25:45.000 103 7768.20 933.42 54084.16 88888.00 2018-04-13 22:25:46.000 103 7768.47 933.26 54084.66 88888.00 2018-04-13 22:25:47.000 103 7768.74 933.12 54085.16 88888.00 2018-04-13 22:25:48.000 103 7768.98 932.96 54085.66 88888.00 2018-04-13 22:25:49.000 103 7769.18 932.72 54086.14 88888.00 2018-04-13 22:25:50.000 103 7769.33 932.42 54086.62 88888.00 2018-04-13 22:25:51.000 103 7769.48 932.11 54087.08 88888.00 2018-04-13 22:25:52.000 103 7769.61 931.78 54087.54 88888.00 2018-04-13 22:25:53.000 103 7769.71 931.42 54088.00 88888.00 2018-04-13 22:25:54.000 103 7769.77 931.04 54088.43 88888.00 2018-04-13 22:25:55.000 103 7769.83 930.68 54088.85 88888.00 2018-04-13 22:25:56.000 103 7769.87 930.34 54089.25 88888.00 2018-04-13 22:25:57.000 103 7769.91 929.95 54089.65 88888.00 2018-04-13 22:25:58.000 103 7769.94 929.52 54090.04 88888.00 2018-04-13 22:25:59.000 103 7769.95 929.09 54090.43 88888.00 2018-04-13 22:26:00.000 103 7769.96 928.66 54090.79 88888.00 2018-04-13 22:26:01.000 103 7769.99 928.25 54091.14 88888.00 2018-04-13 22:26:02.000 103 7770.05 927.87 54091.52 88888.00 2018-04-13 22:26:03.000 103 7770.16 927.50 54091.93 88888.00 2018-04-13 22:26:04.000 103 7770.32 927.16 54092.37 88888.00 2018-04-13 22:26:05.000 103 7770.52 926.86 54092.83 88888.00 2018-04-13 22:26:06.000 103 7770.74 926.57 54093.27 88888.00 2018-04-13 22:26:07.000 103 7770.97 926.28 54093.72 88888.00 2018-04-13 22:26:08.000 103 7771.23 925.98 54094.20 88888.00 2018-04-13 22:26:09.000 103 7771.53 925.66 54094.72 88888.00 2018-04-13 22:26:10.000 103 7771.83 925.32 54095.26 88888.00 2018-04-13 22:26:11.000 103 7772.14 924.93 54095.79 88888.00 2018-04-13 22:26:12.000 103 7772.49 924.53 54096.31 88888.00 2018-04-13 22:26:13.000 103 7772.85 924.13 54096.82 88888.00 2018-04-13 22:26:14.000 103 7773.21 923.74 54097.33 88888.00 2018-04-13 22:26:15.000 103 7773.60 923.36 54097.84 88888.00 2018-04-13 22:26:16.000 103 7773.99 922.98 54098.33 88888.00 2018-04-13 22:26:17.000 103 7774.36 922.62 54098.80 88888.00 2018-04-13 22:26:18.000 103 7774.73 922.29 54099.26 88888.00 2018-04-13 22:26:19.000 103 7775.10 921.96 54099.69 88888.00 2018-04-13 22:26:20.000 103 7775.44 921.65 54100.09 88888.00 2018-04-13 22:26:21.000 103 7775.76 921.37 54100.47 88888.00 2018-04-13 22:26:22.000 103 7776.07 921.13 54100.85 88888.00 2018-04-13 22:26:23.000 103 7776.38 920.93 54101.21 88888.00 2018-04-13 22:26:24.000 103 7776.68 920.73 54101.54 88888.00 2018-04-13 22:26:25.000 103 7776.95 920.55 54101.87 88888.00 2018-04-13 22:26:26.000 103 7777.22 920.41 54102.18 88888.00 2018-04-13 22:26:27.000 103 7777.47 920.26 54102.48 88888.00 2018-04-13 22:26:28.000 103 7777.70 920.11 54102.78 88888.00 2018-04-13 22:26:29.000 103 7777.93 919.96 54103.06 88888.00 2018-04-13 22:26:30.000 103 7778.15 919.82 54103.32 88888.00 2018-04-13 22:26:31.000 103 7778.35 919.68 54103.59 88888.00 2018-04-13 22:26:32.000 103 7778.52 919.52 54103.84 88888.00 2018-04-13 22:26:33.000 103 7778.69 919.34 54104.08 88888.00 2018-04-13 22:26:34.000 103 7778.86 919.17 54104.33 88888.00 2018-04-13 22:26:35.000 103 7779.01 919.00 54104.58 88888.00 2018-04-13 22:26:36.000 103 7779.13 918.81 54104.79 88888.00 2018-04-13 22:26:37.000 103 7779.26 918.65 54105.00 88888.00 2018-04-13 22:26:38.000 103 7779.40 918.50 54105.20 88888.00 2018-04-13 22:26:39.000 103 7779.54 918.36 54105.41 88888.00 2018-04-13 22:26:40.000 103 7779.66 918.22 54105.62 88888.00 2018-04-13 22:26:41.000 103 7779.80 918.08 54105.84 88888.00 2018-04-13 22:26:42.000 103 7779.92 917.95 54106.03 88888.00 2018-04-13 22:26:43.000 103 7780.03 917.84 54106.20 88888.00 2018-04-13 22:26:44.000 103 7780.16 917.74 54106.37 88888.00 2018-04-13 22:26:45.000 103 7780.31 917.65 54106.54 88888.00 2018-04-13 22:26:46.000 103 7780.47 917.56 54106.70 88888.00 2018-04-13 22:26:47.000 103 7780.62 917.50 54106.82 88888.00 2018-04-13 22:26:48.000 103 7780.75 917.46 54106.93 88888.00 2018-04-13 22:26:49.000 103 7780.86 917.41 54107.06 88888.00 2018-04-13 22:26:50.000 103 7780.98 917.37 54107.19 88888.00 2018-04-13 22:26:51.000 103 7781.09 917.34 54107.29 88888.00 2018-04-13 22:26:52.000 103 7781.19 917.33 54107.35 88888.00 2018-04-13 22:26:53.000 103 7781.30 917.36 54107.42 88888.00 2018-04-13 22:26:54.000 103 7781.43 917.44 54107.50 88888.00 2018-04-13 22:26:55.000 103 7781.58 917.56 54107.57 88888.00 2018-04-13 22:26:56.000 103 7781.72 917.68 54107.68 88888.00 2018-04-13 22:26:57.000 103 7781.86 917.79 54107.80 88888.00 2018-04-13 22:26:58.000 103 7782.00 917.90 54107.92 88888.00 2018-04-13 22:26:59.000 103 7782.14 917.99 54108.05 88888.00 2018-04-13 22:27:00.000 103 7782.28 918.09 54108.14 88888.00 2018-04-13 22:27:01.000 103 7782.41 918.18 54108.20 88888.00 2018-04-13 22:27:02.000 103 7782.53 918.26 54108.24 88888.00 2018-04-13 22:27:03.000 103 7782.66 918.33 54108.30 88888.00 2018-04-13 22:27:04.000 103 7782.79 918.39 54108.37 88888.00 2018-04-13 22:27:05.000 103 7782.92 918.44 54108.45 88888.00 2018-04-13 22:27:06.000 103 7783.05 918.48 54108.54 88888.00 2018-04-13 22:27:07.000 103 7783.20 918.53 54108.63 88888.00 2018-04-13 22:27:08.000 103 7783.38 918.60 54108.73 88888.00 2018-04-13 22:27:09.000 103 7783.58 918.66 54108.82 88888.00 2018-04-13 22:27:10.000 103 7783.80 918.72 54108.92 88888.00 2018-04-13 22:27:11.000 103 7784.00 918.81 54109.00 88888.00 2018-04-13 22:27:12.000 103 7784.19 918.90 54109.08 88888.00 2018-04-13 22:27:13.000 103 7784.38 918.98 54109.17 88888.00 2018-04-13 22:27:14.000 103 7784.59 919.04 54109.27 88888.00 2018-04-13 22:27:15.000 103 7784.80 919.12 54109.35 88888.00 2018-04-13 22:27:16.000 103 7785.01 919.18 54109.41 88888.00 2018-04-13 22:27:17.000 103 7785.26 919.26 54109.47 88888.00 2018-04-13 22:27:18.000 103 7785.53 919.36 54109.54 88888.00 2018-04-13 22:27:19.000 103 7785.84 919.46 54109.63 88888.00 2018-04-13 22:27:20.000 103 7786.15 919.59 54109.74 88888.00 2018-04-13 22:27:21.000 103 7786.49 919.75 54109.86 88888.00 2018-04-13 22:27:22.000 103 7786.85 919.92 54109.98 88888.00 2018-04-13 22:27:23.000 103 7787.22 920.10 54110.09 88888.00 2018-04-13 22:27:24.000 103 7787.59 920.31 54110.20 88888.00 2018-04-13 22:27:25.000 103 7788.00 920.51 54110.32 88888.00 2018-04-13 22:27:26.000 103 7788.44 920.69 54110.45 88888.00 2018-04-13 22:27:27.000 103 7788.88 920.85 54110.62 88888.00 2018-04-13 22:27:28.000 103 7789.33 921.02 54110.80 88888.00 2018-04-13 22:27:29.000 103 7789.80 921.21 54110.97 88888.00 2018-04-13 22:27:30.000 103 7790.30 921.40 54111.13 88888.00 2018-04-13 22:27:31.000 103 7790.79 921.59 54111.29 88888.00 2018-04-13 22:27:32.000 103 7791.26 921.77 54111.45 88888.00 2018-04-13 22:27:33.000 103 7791.71 921.94 54111.59 88888.00 2018-04-13 22:27:34.000 103 7792.15 922.10 54111.72 88888.00 2018-04-13 22:27:35.000 103 7792.58 922.26 54111.83 88888.00 2018-04-13 22:27:36.000 103 7792.98 922.41 54111.93 88888.00 2018-04-13 22:27:37.000 103 7793.39 922.56 54112.03 88888.00 2018-04-13 22:27:38.000 103 7793.81 922.71 54112.15 88888.00 2018-04-13 22:27:39.000 103 7794.23 922.84 54112.29 88888.00 2018-04-13 22:27:40.000 103 7794.66 922.97 54112.40 88888.00 2018-04-13 22:27:41.000 103 7795.07 923.10 54112.50 88888.00 2018-04-13 22:27:42.000 103 7795.46 923.23 54112.59 88888.00 2018-04-13 22:27:43.000 103 7795.85 923.35 54112.66 88888.00 2018-04-13 22:27:44.000 103 7796.21 923.50 54112.71 88888.00 2018-04-13 22:27:45.000 103 7796.55 923.65 54112.75 88888.00 2018-04-13 22:27:46.000 103 7796.88 923.79 54112.80 88888.00 2018-04-13 22:27:47.000 103 7797.21 923.92 54112.87 88888.00 2018-04-13 22:27:48.000 103 7797.53 924.03 54112.94 88888.00 2018-04-13 22:27:49.000 103 7797.86 924.14 54113.00 88888.00 2018-04-13 22:27:50.000 103 7798.19 924.24 54113.07 88888.00 2018-04-13 22:27:51.000 103 7798.53 924.33 54113.16 88888.00 2018-04-13 22:27:52.000 103 7798.86 924.40 54113.26 88888.00 2018-04-13 22:27:53.000 103 7799.21 924.47 54113.37 88888.00 2018-04-13 22:27:54.000 103 7799.58 924.55 54113.48 88888.00 2018-04-13 22:27:55.000 103 7799.95 924.62 54113.60 88888.00 2018-04-13 22:27:56.000 103 7800.33 924.67 54113.72 88888.00 2018-04-13 22:27:57.000 103 7800.71 924.73 54113.84 88888.00 2018-04-13 22:27:58.000 103 7801.08 924.77 54113.96 88888.00 2018-04-13 22:27:59.000 103 7801.42 924.83 54114.04 88888.00 2018-04-13 22:28:00.000 103 7801.74 924.89 54114.11 88888.00 2018-04-13 22:28:01.000 103 7802.06 924.95 54114.18 88888.00 2018-04-13 22:28:02.000 103 7802.38 924.99 54114.26 88888.00 2018-04-13 22:28:03.000 103 7802.71 925.05 54114.36 88888.00 2018-04-13 22:28:04.000 103 7803.06 925.09 54114.48 88888.00 2018-04-13 22:28:05.000 103 7803.40 925.12 54114.58 88888.00 2018-04-13 22:28:06.000 103 7803.74 925.15 54114.68 88888.00 2018-04-13 22:28:07.000 103 7804.09 925.17 54114.80 88888.00 2018-04-13 22:28:08.000 103 7804.45 925.18 54114.95 88888.00 2018-04-13 22:28:09.000 103 7804.82 925.18 54115.10 88888.00 2018-04-13 22:28:10.000 103 7805.20 925.16 54115.25 88888.00 2018-04-13 22:28:11.000 103 7805.56 925.10 54115.39 88888.00 2018-04-13 22:28:12.000 103 7805.93 925.03 54115.54 88888.00 2018-04-13 22:28:13.000 103 7806.31 924.97 54115.69 88888.00 2018-04-13 22:28:14.000 103 7806.69 924.92 54115.82 88888.00 2018-04-13 22:28:15.000 103 7807.05 924.84 54115.95 88888.00 2018-04-13 22:28:16.000 103 7807.40 924.76 54116.07 88888.00 2018-04-13 22:28:17.000 103 7807.74 924.68 54116.18 88888.00 2018-04-13 22:28:18.000 103 7808.06 924.59 54116.27 88888.00 2018-04-13 22:28:19.000 103 7808.36 924.49 54116.35 88888.00 2018-04-13 22:28:20.000 103 7808.67 924.37 54116.43 88888.00 2018-04-13 22:28:21.000 103 7808.93 924.26 54116.51 88888.00 2018-04-13 22:28:22.000 103 7809.20 924.16 54116.57 88888.00 2018-04-13 22:28:23.000 103 7809.47 924.05 54116.62 88888.00 2018-04-13 22:28:24.000 103 7809.72 923.92 54116.68 88888.00 2018-04-13 22:28:25.000 103 7809.95 923.78 54116.73 88888.00 2018-04-13 22:28:26.000 103 7810.19 923.62 54116.78 88888.00 2018-04-13 22:28:27.000 103 7810.41 923.45 54116.83 88888.00 2018-04-13 22:28:28.000 103 7810.64 923.30 54116.88 88888.00 2018-04-13 22:28:29.000 103 7810.88 923.17 54116.91 88888.00 2018-04-13 22:28:30.000 103 7811.09 923.03 54116.93 88888.00 2018-04-13 22:28:31.000 103 7811.28 922.89 54116.95 88888.00 2018-04-13 22:28:32.000 103 7811.49 922.74 54116.98 88888.00 2018-04-13 22:28:33.000 103 7811.68 922.60 54116.99 88888.00 2018-04-13 22:28:34.000 103 7811.86 922.45 54117.00 88888.00 2018-04-13 22:28:35.000 103 7812.04 922.29 54117.00 88888.00 2018-04-13 22:28:36.000 103 7812.20 922.14 54116.99 88888.00 2018-04-13 22:28:37.000 103 7812.35 921.98 54116.98 88888.00 2018-04-13 22:28:38.000 103 7812.50 921.82 54116.96 88888.00 2018-04-13 22:28:39.000 103 7812.65 921.65 54116.94 88888.00 2018-04-13 22:28:40.000 103 7812.83 921.50 54116.93 88888.00 2018-04-13 22:28:41.000 103 7813.01 921.35 54116.91 88888.00 2018-04-13 22:28:42.000 103 7813.19 921.24 54116.89 88888.00 2018-04-13 22:28:43.000 103 7813.37 921.17 54116.85 88888.00 2018-04-13 22:28:44.000 103 7813.55 921.11 54116.80 88888.00 2018-04-13 22:28:45.000 103 7813.71 921.08 54116.74 88888.00 2018-04-13 22:28:46.000 103 7813.85 921.06 54116.65 88888.00 2018-04-13 22:28:47.000 103 7813.98 921.04 54116.55 88888.00 2018-04-13 22:28:48.000 103 7814.10 921.02 54116.46 88888.00 2018-04-13 22:28:49.000 103 7814.23 921.01 54116.37 88888.00 2018-04-13 22:28:50.000 103 7814.36 921.02 54116.27 88888.00 2018-04-13 22:28:51.000 103 7814.48 921.05 54116.18 88888.00 2018-04-13 22:28:52.000 103 7814.58 921.10 54116.05 88888.00 2018-04-13 22:28:53.000 103 7814.65 921.15 54115.88 88888.00 2018-04-13 22:28:54.000 103 7814.66 921.23 54115.66 88888.00 2018-04-13 22:28:55.000 103 7814.61 921.32 54115.41 88888.00 2018-04-13 22:28:56.000 103 7814.56 921.43 54115.16 88888.00 2018-04-13 22:28:57.000 103 7814.52 921.55 54114.93 88888.00 2018-04-13 22:28:58.000 103 7814.50 921.66 54114.73 88888.00 2018-04-13 22:28:59.000 103 7814.51 921.77 54114.54 88888.00 2018-04-13 22:29:00.000 103 7814.52 921.89 54114.35 88888.00 2018-04-13 22:29:01.000 103 7814.52 922.00 54114.15 88888.00 2018-04-13 22:29:02.000 103 7814.52 922.09 54113.95 88888.00 2018-04-13 22:29:03.000 103 7814.52 922.16 54113.77 88888.00 2018-04-13 22:29:04.000 103 7814.53 922.23 54113.59 88888.00 2018-04-13 22:29:05.000 103 7814.54 922.28 54113.40 88888.00 2018-04-13 22:29:06.000 103 7814.57 922.33 54113.21 88888.00 2018-04-13 22:29:07.000 103 7814.62 922.38 54113.07 88888.00 2018-04-13 22:29:08.000 103 7814.71 922.42 54112.97 88888.00 2018-04-13 22:29:09.000 103 7814.82 922.44 54112.87 88888.00 2018-04-13 22:29:10.000 103 7814.92 922.45 54112.76 88888.00 2018-04-13 22:29:11.000 103 7815.04 922.44 54112.65 88888.00 2018-04-13 22:29:12.000 103 7815.17 922.43 54112.55 88888.00 2018-04-13 22:29:13.000 103 7815.31 922.41 54112.46 88888.00 2018-04-13 22:29:14.000 103 7815.45 922.35 54112.39 88888.00 2018-04-13 22:29:15.000 103 7815.60 922.26 54112.34 88888.00 2018-04-13 22:29:16.000 103 7815.75 922.15 54112.28 88888.00 2018-04-13 22:29:17.000 103 7815.91 922.04 54112.22 88888.00 2018-04-13 22:29:18.000 103 7816.09 921.93 54112.16 88888.00 2018-04-13 22:29:19.000 103 7816.27 921.81 54112.11 88888.00 2018-04-13 22:29:20.000 103 7816.47 921.70 54112.08 88888.00 2018-04-13 22:29:21.000 103 7816.70 921.62 54112.04 88888.00 2018-04-13 22:29:22.000 103 7816.94 921.57 54111.99 88888.00 2018-04-13 22:29:23.000 103 7817.18 921.53 54111.96 88888.00 2018-04-13 22:29:24.000 103 7817.41 921.48 54111.94 88888.00 2018-04-13 22:29:25.000 103 7817.65 921.45 54111.90 88888.00 2018-04-13 22:29:26.000 103 7817.89 921.44 54111.86 88888.00 2018-04-13 22:29:27.000 103 7818.11 921.43 54111.81 88888.00 2018-04-13 22:29:28.000 103 7818.33 921.44 54111.76 88888.00 2018-04-13 22:29:29.000 103 7818.56 921.47 54111.71 88888.00 2018-04-13 22:29:30.000 103 7818.81 921.47 54111.69 88888.00 2018-04-13 22:29:31.000 103 7819.10 921.48 54111.71 88888.00 2018-04-13 22:29:32.000 103 7819.42 921.45 54111.77 88888.00 2018-04-13 22:29:33.000 103 7819.76 921.40 54111.82 88888.00 2018-04-13 22:29:34.000 103 7820.13 921.35 54111.89 88888.00 2018-04-13 22:29:35.000 103 7820.49 921.31 54111.96 88888.00 2018-04-13 22:29:36.000 103 7820.85 921.26 54112.02 88888.00 2018-04-13 22:29:37.000 103 7821.20 921.20 54112.06 88888.00 2018-04-13 22:29:38.000 103 7821.51 921.14 54112.07 88888.00 2018-04-13 22:29:39.000 103 7821.78 921.08 54112.07 88888.00 2018-04-13 22:29:40.000 103 7822.03 921.02 54112.05 88888.00 2018-04-13 22:29:41.000 103 7822.24 920.96 54111.98 88888.00 2018-04-13 22:29:42.000 103 7822.40 920.89 54111.87 88888.00 2018-04-13 22:29:43.000 103 7822.53 920.83 54111.74 88888.00 2018-04-13 22:29:44.000 103 7822.64 920.75 54111.61 88888.00 2018-04-13 22:29:45.000 103 7822.75 920.67 54111.49 88888.00 2018-04-13 22:29:46.000 103 7822.86 920.59 54111.38 88888.00 2018-04-13 22:29:47.000 103 7822.97 920.50 54111.27 88888.00 2018-04-13 22:29:48.000 103 7823.10 920.38 54111.18 88888.00 2018-04-13 22:29:49.000 103 7823.27 920.27 54111.12 88888.00 2018-04-13 22:29:50.000 103 7823.48 920.13 54111.11 88888.00 2018-04-13 22:29:51.000 103 7823.73 919.95 54111.13 88888.00 2018-04-13 22:29:52.000 103 7824.01 919.76 54111.15 88888.00 2018-04-13 22:29:53.000 103 7824.30 919.60 54111.16 88888.00 2018-04-13 22:29:54.000 103 7824.60 919.46 54111.16 88888.00 2018-04-13 22:29:55.000 103 7824.90 919.34 54111.12 88888.00 2018-04-13 22:29:56.000 103 7825.17 919.23 54111.07 88888.00 2018-04-13 22:29:57.000 103 7825.43 919.16 54111.00 88888.00 2018-04-13 22:29:58.000 103 7825.70 919.14 54110.93 88888.00 2018-04-13 22:29:59.000 103 7825.95 919.16 54110.84 88888.00 2018-04-13 22:30:00.000 103 7826.18 919.22 54110.73 88888.00 2018-04-13 22:30:01.000 103 7826.40 919.31 54110.61 88888.00 2018-04-13 22:30:02.000 103 7826.61 919.41 54110.49 88888.00 2018-04-13 22:30:03.000 103 7826.82 919.53 54110.37 88888.00 2018-04-13 22:30:04.000 103 7827.04 919.64 54110.28 88888.00 2018-04-13 22:30:05.000 103 7827.25 919.77 54110.20 88888.00 2018-04-13 22:30:06.000 103 7827.47 919.90 54110.11 88888.00 2018-04-13 22:30:07.000 103 7827.69 920.04 54110.03 88888.00 2018-04-13 22:30:08.000 103 7827.91 920.19 54109.94 88888.00 2018-04-13 22:30:09.000 103 7828.12 920.34 54109.86 88888.00 2018-04-13 22:30:10.000 103 7828.33 920.45 54109.80 88888.00 2018-04-13 22:30:11.000 103 7828.57 920.52 54109.77 88888.00 2018-04-13 22:30:12.000 103 7828.84 920.58 54109.76 88888.00 2018-04-13 22:30:13.000 103 7829.13 920.63 54109.75 88888.00 2018-04-13 22:30:14.000 103 7829.42 920.68 54109.76 88888.00 2018-04-13 22:30:15.000 103 7829.69 920.71 54109.78 88888.00 2018-04-13 22:30:16.000 103 7829.95 920.73 54109.79 88888.00 2018-04-13 22:30:17.000 103 7830.22 920.73 54109.75 88888.00 2018-04-13 22:30:18.000 103 7830.47 920.68 54109.73 88888.00 2018-04-13 22:30:19.000 103 7830.72 920.59 54109.71 88888.00 2018-04-13 22:30:20.000 103 7830.98 920.49 54109.67 88888.00 2018-04-13 22:30:21.000 103 7831.23 920.39 54109.63 88888.00 2018-04-13 22:30:22.000 103 7831.48 920.28 54109.60 88888.00 2018-04-13 22:30:23.000 103 7831.74 920.16 54109.57 88888.00 2018-04-13 22:30:24.000 103 7831.99 920.05 54109.54 88888.00 2018-04-13 22:30:25.000 103 7832.25 919.90 54109.50 88888.00 2018-04-13 22:30:26.000 103 7832.52 919.72 54109.49 88888.00 2018-04-13 22:30:27.000 103 7832.83 919.54 54109.49 88888.00 2018-04-13 22:30:28.000 103 7833.14 919.37 54109.50 88888.00 2018-04-13 22:30:29.000 103 7833.46 919.21 54109.50 88888.00 2018-04-13 22:30:30.000 103 7833.79 919.05 54109.50 88888.00 2018-04-13 22:30:31.000 103 7834.15 918.91 54109.51 88888.00 2018-04-13 22:30:32.000 103 7834.50 918.78 54109.52 88888.00 2018-04-13 22:30:33.000 103 7834.86 918.68 54109.50 88888.00 2018-04-13 22:30:34.000 103 7835.22 918.59 54109.48 88888.00 2018-04-13 22:30:35.000 103 7835.56 918.55 54109.45 88888.00 2018-04-13 22:30:36.000 103 7835.89 918.51 54109.43 88888.00 2018-04-13 22:30:37.000 103 7836.23 918.46 54109.41 88888.00 2018-04-13 22:30:38.000 103 7836.55 918.42 54109.36 88888.00 2018-04-13 22:30:39.000 103 7836.83 918.40 54109.29 88888.00 2018-04-13 22:30:40.000 103 7837.12 918.40 54109.21 88888.00 2018-04-13 22:30:41.000 103 7837.44 918.41 54109.16 88888.00 2018-04-13 22:30:42.000 103 7837.74 918.45 54109.09 88888.00 2018-04-13 22:30:43.000 103 7838.00 918.49 54109.00 88888.00 2018-04-13 22:30:44.000 103 7838.25 918.52 54108.91 88888.00 2018-04-13 22:30:45.000 103 7838.49 918.57 54108.82 88888.00 2018-04-13 22:30:46.000 103 7838.71 918.61 54108.71 88888.00 2018-04-13 22:30:47.000 103 7838.96 918.62 54108.63 88888.00 2018-04-13 22:30:48.000 103 7839.24 918.62 54108.62 88888.00 2018-04-13 22:30:49.000 103 7839.56 918.61 54108.62 88888.00 2018-04-13 22:30:50.000 103 7839.90 918.61 54108.62 88888.00 2018-04-13 22:30:51.000 103 7840.24 918.63 54108.61 88888.00 2018-04-13 22:30:52.000 103 7840.57 918.62 54108.61 88888.00 2018-04-13 22:30:53.000 103 7840.94 918.59 54108.64 88888.00 2018-04-13 22:30:54.000 103 7841.32 918.58 54108.68 88888.00 2018-04-13 22:30:55.000 103 7841.71 918.57 54108.73 88888.00 2018-04-13 22:30:56.000 103 7842.09 918.54 54108.79 88888.00 2018-04-13 22:30:57.000 103 7842.50 918.49 54108.85 88888.00 2018-04-13 22:30:58.000 103 7842.92 918.45 54108.90 88888.00 2018-04-13 22:30:59.000 103 7843.30 918.40 54108.94 88888.00 2018-04-13 22:31:00.000 103 7843.69 918.33 54108.98 88888.00 2018-04-13 22:31:01.000 103 7844.11 918.27 54109.04 88888.00 2018-04-13 22:31:02.000 103 7844.52 918.22 54109.08 88888.00 2018-04-13 22:31:03.000 103 7844.93 918.17 54109.12 88888.00 2018-04-13 22:31:04.000 103 7845.34 918.11 54109.17 88888.00 2018-04-13 22:31:05.000 103 7845.73 918.05 54109.21 88888.00 2018-04-13 22:31:06.000 103 7846.12 918.01 54109.26 88888.00 2018-04-13 22:31:07.000 103 7846.51 917.96 54109.30 88888.00 2018-04-13 22:31:08.000 103 7846.91 917.91 54109.34 88888.00 2018-04-13 22:31:09.000 103 7847.34 917.83 54109.39 88888.00 2018-04-13 22:31:10.000 103 7847.78 917.78 54109.45 88888.00 2018-04-13 22:31:11.000 103 7848.23 917.75 54109.52 88888.00 2018-04-13 22:31:12.000 103 7848.67 917.72 54109.59 88888.00 2018-04-13 22:31:13.000 103 7849.11 917.69 54109.63 88888.00 2018-04-13 22:31:14.000 103 7849.54 917.65 54109.68 88888.00 2018-04-13 22:31:15.000 103 7849.98 917.63 54109.75 88888.00 2018-04-13 22:31:16.000 103 7850.42 917.63 54109.79 88888.00 2018-04-13 22:31:17.000 103 7850.86 917.62 54109.82 88888.00 2018-04-13 22:31:18.000 103 7851.29 917.60 54109.84 88888.00 2018-04-13 22:31:19.000 103 7851.70 917.57 54109.88 88888.00 2018-04-13 22:31:20.000 103 7852.11 917.54 54109.93 88888.00 2018-04-13 22:31:21.000 103 7852.52 917.51 54109.98 88888.00 2018-04-13 22:31:22.000 103 7852.92 917.47 54110.02 88888.00 2018-04-13 22:31:23.000 103 7853.30 917.43 54110.03 88888.00 2018-04-13 22:31:24.000 103 7853.69 917.40 54110.02 88888.00 2018-04-13 22:31:25.000 103 7854.07 917.37 54110.02 88888.00 2018-04-13 22:31:26.000 103 7854.42 917.34 54110.00 88888.00 2018-04-13 22:31:27.000 103 7854.75 917.30 54110.00 88888.00 2018-04-13 22:31:28.000 103 7855.11 917.24 54110.04 88888.00 2018-04-13 22:31:29.000 103 7855.48 917.18 54110.07 88888.00 2018-04-13 22:31:30.000 103 7855.84 917.13 54110.07 88888.00 2018-04-13 22:31:31.000 103 7856.17 917.09 54110.06 88888.00 2018-04-13 22:31:32.000 103 7856.50 917.05 54110.01 88888.00 2018-04-13 22:31:33.000 103 7856.82 917.00 54109.97 88888.00 2018-04-13 22:31:34.000 103 7857.13 916.94 54109.92 88888.00 2018-04-13 22:31:35.000 103 7857.42 916.89 54109.89 88888.00 2018-04-13 22:31:36.000 103 7857.71 916.85 54109.87 88888.00 2018-04-13 22:31:37.000 103 7857.98 916.81 54109.84 88888.00 2018-04-13 22:31:38.000 103 7858.25 916.74 54109.80 88888.00 2018-04-13 22:31:39.000 103 7858.51 916.69 54109.75 88888.00 2018-04-13 22:31:40.000 103 7858.77 916.66 54109.68 88888.00 2018-04-13 22:31:41.000 103 7859.02 916.62 54109.63 88888.00 2018-04-13 22:31:42.000 103 7859.28 916.55 54109.60 88888.00 2018-04-13 22:31:43.000 103 7859.55 916.45 54109.57 88888.00 2018-04-13 22:31:44.000 103 7859.82 916.32 54109.55 88888.00 2018-04-13 22:31:45.000 103 7860.09 916.23 54109.54 88888.00 2018-04-13 22:31:46.000 103 7860.37 916.14 54109.54 88888.00 2018-04-13 22:31:47.000 103 7860.66 916.06 54109.54 88888.00 2018-04-13 22:31:48.000 103 7860.95 915.99 54109.53 88888.00 2018-04-13 22:31:49.000 103 7861.23 915.92 54109.51 88888.00 2018-04-13 22:31:50.000 103 7861.49 915.82 54109.49 88888.00 2018-04-13 22:31:51.000 103 7861.77 915.74 54109.48 88888.00 2018-04-13 22:31:52.000 103 7862.07 915.65 54109.47 88888.00 2018-04-13 22:31:53.000 103 7862.34 915.55 54109.45 88888.00 2018-04-13 22:31:54.000 103 7862.59 915.45 54109.42 88888.00 2018-04-13 22:31:55.000 103 7862.84 915.35 54109.39 88888.00 2018-04-13 22:31:56.000 103 7863.09 915.24 54109.36 88888.00 2018-04-13 22:31:57.000 103 7863.33 915.14 54109.33 88888.00 2018-04-13 22:31:58.000 103 7863.59 915.03 54109.30 88888.00 2018-04-13 22:31:59.000 103 7863.84 914.93 54109.28 88888.00 2018-04-13 22:32:00.000 103 7864.09 914.85 54109.25 88888.00 2018-04-13 22:32:01.000 103 7864.32 914.76 54109.20 88888.00 2018-04-13 22:32:02.000 103 7864.54 914.68 54109.14 88888.00 2018-04-13 22:32:03.000 103 7864.74 914.60 54109.09 88888.00 2018-04-13 22:32:04.000 103 7864.94 914.50 54109.01 88888.00 2018-04-13 22:32:05.000 103 7865.13 914.42 54108.91 88888.00 2018-04-13 22:32:06.000 103 7865.31 914.35 54108.82 88888.00 2018-04-13 22:32:07.000 103 7865.46 914.29 54108.73 88888.00 2018-04-13 22:32:08.000 103 7865.60 914.22 54108.64 88888.00 2018-04-13 22:32:09.000 103 7865.76 914.16 54108.55 88888.00 2018-04-13 22:32:10.000 103 7865.92 914.10 54108.46 88888.00 2018-04-13 22:32:11.000 103 7866.08 914.02 54108.39 88888.00 2018-04-13 22:32:12.000 103 7866.26 913.93 54108.32 88888.00 2018-04-13 22:32:13.000 103 7866.45 913.86 54108.24 88888.00 2018-04-13 22:32:14.000 103 7866.64 913.78 54108.15 88888.00 2018-04-13 22:32:15.000 103 7866.83 913.70 54108.07 88888.00 2018-04-13 22:32:16.000 103 7867.01 913.63 54107.98 88888.00 2018-04-13 22:32:17.000 103 7867.16 913.56 54107.89 88888.00 2018-04-13 22:32:18.000 103 7867.33 913.48 54107.80 88888.00 2018-04-13 22:32:19.000 103 7867.52 913.41 54107.70 88888.00 2018-04-13 22:32:20.000 103 7867.69 913.38 54107.61 88888.00 2018-04-13 22:32:21.000 103 7867.85 913.36 54107.49 88888.00 2018-04-13 22:32:22.000 103 7868.00 913.33 54107.36 88888.00 2018-04-13 22:32:23.000 103 7868.13 913.29 54107.23 88888.00 2018-04-13 22:32:24.000 103 7868.24 913.25 54107.08 88888.00 2018-04-13 22:32:25.000 103 7868.35 913.21 54106.92 88888.00 2018-04-13 22:32:26.000 103 7868.45 913.17 54106.76 88888.00 2018-04-13 22:32:27.000 103 7868.54 913.13 54106.60 88888.00 2018-04-13 22:32:28.000 103 7868.62 913.09 54106.43 88888.00 2018-04-13 22:32:29.000 103 7868.68 913.07 54106.25 88888.00 2018-04-13 22:32:30.000 103 7868.72 913.08 54106.07 88888.00 2018-04-13 22:32:31.000 103 7868.76 913.09 54105.87 88888.00 2018-04-13 22:32:32.000 103 7868.81 913.09 54105.68 88888.00 2018-04-13 22:32:33.000 103 7868.86 913.11 54105.50 88888.00 2018-04-13 22:32:34.000 103 7868.90 913.14 54105.32 88888.00 2018-04-13 22:32:35.000 103 7868.93 913.17 54105.13 88888.00 2018-04-13 22:32:36.000 103 7868.95 913.20 54104.94 88888.00 2018-04-13 22:32:37.000 103 7868.97 913.24 54104.72 88888.00 2018-04-13 22:32:38.000 103 7868.96 913.29 54104.50 88888.00 2018-04-13 22:32:39.000 103 7868.93 913.33 54104.28 88888.00 2018-04-13 22:32:40.000 103 7868.88 913.38 54104.06 88888.00 2018-04-13 22:32:41.000 103 7868.84 913.43 54103.84 88888.00 2018-04-13 22:32:42.000 103 7868.79 913.47 54103.62 88888.00 2018-04-13 22:32:43.000 103 7868.75 913.50 54103.43 88888.00 2018-04-13 22:32:44.000 103 7868.73 913.55 54103.25 88888.00 2018-04-13 22:32:45.000 103 7868.71 913.60 54103.08 88888.00 2018-04-13 22:32:46.000 103 7868.70 913.66 54102.91 88888.00 2018-04-13 22:32:47.000 103 7868.69 913.71 54102.73 88888.00 2018-04-13 22:32:48.000 103 7868.68 913.76 54102.57 88888.00 2018-04-13 22:32:49.000 103 7868.66 913.79 54102.41 88888.00 2018-04-13 22:32:50.000 103 7868.65 913.80 54102.26 88888.00 2018-04-13 22:32:51.000 103 7868.66 913.82 54102.12 88888.00 2018-04-13 22:32:52.000 103 7868.68 913.86 54101.99 88888.00 2018-04-13 22:32:53.000 103 7868.70 913.89 54101.85 88888.00 2018-04-13 22:32:54.000 103 7868.70 913.91 54101.72 88888.00 2018-04-13 22:32:55.000 103 7868.69 913.92 54101.58 88888.00 2018-04-13 22:32:56.000 103 7868.69 913.94 54101.43 88888.00 2018-04-13 22:32:57.000 103 7868.68 913.95 54101.28 88888.00 2018-04-13 22:32:58.000 103 7868.67 913.93 54101.14 88888.00 2018-04-13 22:32:59.000 103 7868.64 913.93 54100.98 88888.00 2018-04-13 22:33:00.000 103 7868.60 913.94 54100.84 88888.00 2018-04-13 22:33:01.000 103 7868.58 913.93 54100.70 88888.00 2018-04-13 22:33:02.000 103 7868.57 913.92 54100.57 88888.00 2018-04-13 22:33:03.000 103 7868.56 913.90 54100.43 88888.00 2018-04-13 22:33:04.000 103 7868.57 913.90 54100.33 88888.00 2018-04-13 22:33:05.000 103 7868.57 913.89 54100.22 88888.00 2018-04-13 22:33:06.000 103 7868.56 913.87 54100.10 88888.00 2018-04-13 22:33:07.000 103 7868.55 913.85 54099.98 88888.00 2018-04-13 22:33:08.000 103 7868.54 913.85 54099.85 88888.00 2018-04-13 22:33:09.000 103 7868.53 913.84 54099.72 88888.00 2018-04-13 22:33:10.000 103 7868.52 913.84 54099.57 88888.00 2018-04-13 22:33:11.000 103 7868.50 913.84 54099.40 88888.00 2018-04-13 22:33:12.000 103 7868.47 913.85 54099.26 88888.00 2018-04-13 22:33:13.000 103 7868.45 913.85 54099.14 88888.00 2018-04-13 22:33:14.000 103 7868.41 913.84 54098.99 88888.00 2018-04-13 22:33:15.000 103 7868.34 913.83 54098.82 88888.00 2018-04-13 22:33:16.000 103 7868.26 913.82 54098.62 88888.00 2018-04-13 22:33:17.000 103 7868.17 913.80 54098.41 88888.00 2018-04-13 22:33:18.000 103 7868.06 913.79 54098.22 88888.00 2018-04-13 22:33:19.000 103 7867.93 913.79 54097.99 88888.00 2018-04-13 22:33:20.000 103 7867.80 913.77 54097.77 88888.00 2018-04-13 22:33:21.000 103 7867.67 913.78 54097.59 88888.00 2018-04-13 22:33:22.000 103 7867.54 913.79 54097.41 88888.00 2018-04-13 22:33:23.000 103 7867.41 913.78 54097.22 88888.00 2018-04-13 22:33:24.000 103 7867.29 913.76 54097.05 88888.00 2018-04-13 22:33:25.000 103 7867.18 913.76 54096.86 88888.00 2018-04-13 22:33:26.000 103 7867.07 913.73 54096.67 88888.00 2018-04-13 22:33:27.000 103 7866.97 913.68 54096.50 88888.00 2018-04-13 22:33:28.000 103 7866.87 913.65 54096.35 88888.00 2018-04-13 22:33:29.000 103 7866.79 913.61 54096.20 88888.00 2018-04-13 22:33:30.000 103 7866.70 913.58 54096.06 88888.00 2018-04-13 22:33:31.000 103 7866.62 913.56 54095.93 88888.00 2018-04-13 22:33:32.000 103 7866.55 913.52 54095.78 88888.00 2018-04-13 22:33:33.000 103 7866.49 913.48 54095.61 88888.00 2018-04-13 22:33:34.000 103 7866.46 913.44 54095.49 88888.00 2018-04-13 22:33:35.000 103 7866.47 913.39 54095.39 88888.00 2018-04-13 22:33:36.000 103 7866.49 913.34 54095.33 88888.00 2018-04-13 22:33:37.000 103 7866.54 913.27 54095.29 88888.00 2018-04-13 22:33:38.000 103 7866.61 913.19 54095.27 88888.00 2018-04-13 22:33:39.000 103 7866.71 913.12 54095.25 88888.00 2018-04-13 22:33:40.000 103 7866.79 913.06 54095.19 88888.00 2018-04-13 22:33:41.000 103 7866.84 913.01 54095.09 88888.00 2018-04-13 22:33:42.000 103 7866.89 912.96 54094.98 88888.00 2018-04-13 22:33:43.000 103 7866.95 912.92 54094.88 88888.00 2018-04-13 22:33:44.000 103 7867.02 912.88 54094.80 88888.00 2018-04-13 22:33:45.000 103 7867.10 912.83 54094.75 88888.00 2018-04-13 22:33:46.000 103 7867.18 912.78 54094.69 88888.00 2018-04-13 22:33:47.000 103 7867.25 912.73 54094.62 88888.00 2018-04-13 22:33:48.000 103 7867.31 912.67 54094.53 88888.00 2018-04-13 22:33:49.000 103 7867.35 912.61 54094.43 88888.00 2018-04-13 22:33:50.000 103 7867.38 912.56 54094.31 88888.00 2018-04-13 22:33:51.000 103 7867.40 912.49 54094.20 88888.00 2018-04-13 22:33:52.000 103 7867.44 912.43 54094.11 88888.00 2018-04-13 22:33:53.000 103 7867.48 912.35 54094.03 88888.00 2018-04-13 22:33:54.000 103 7867.52 912.27 54093.95 88888.00 2018-04-13 22:33:55.000 103 7867.56 912.20 54093.87 88888.00 2018-04-13 22:33:56.000 103 7867.61 912.14 54093.77 88888.00 2018-04-13 22:33:57.000 103 7867.64 912.09 54093.66 88888.00 2018-04-13 22:33:58.000 103 7867.65 912.06 54093.54 88888.00 2018-04-13 22:33:59.000 103 7867.65 912.03 54093.41 88888.00 2018-04-13 22:34:00.000 103 7867.66 912.00 54093.29 88888.00 2018-04-13 22:34:01.000 103 7867.66 911.97 54093.17 88888.00 2018-04-13 22:34:02.000 103 7867.67 911.94 54093.06 88888.00 2018-04-13 22:34:03.000 103 7867.68 911.90 54092.96 88888.00 2018-04-13 22:34:04.000 103 7867.68 911.86 54092.84 88888.00 2018-04-13 22:34:05.000 103 7867.67 911.83 54092.71 88888.00 2018-04-13 22:34:06.000 103 7867.66 911.79 54092.61 88888.00 2018-04-13 22:34:07.000 103 7867.65 911.74 54092.50 88888.00 2018-04-13 22:34:08.000 103 7867.64 911.69 54092.39 88888.00 2018-04-13 22:34:09.000 103 7867.63 911.63 54092.28 88888.00 2018-04-13 22:34:10.000 103 7867.63 911.58 54092.18 88888.00 2018-04-13 22:34:11.000 103 7867.62 911.51 54092.09 88888.00 2018-04-13 22:34:12.000 103 7867.60 911.46 54091.97 88888.00 2018-04-13 22:34:13.000 103 7867.57 911.40 54091.84 88888.00 2018-04-13 22:34:14.000 103 7867.51 911.35 54091.70 88888.00 2018-04-13 22:34:15.000 103 7867.44 911.28 54091.54 88888.00 2018-04-13 22:34:16.000 103 7867.38 911.20 54091.41 88888.00 2018-04-13 22:34:17.000 103 7867.30 911.10 54091.28 88888.00 2018-04-13 22:34:18.000 103 7867.23 910.97 54091.15 88888.00 2018-04-13 22:34:19.000 103 7867.17 910.82 54091.04 88888.00 2018-04-13 22:34:20.000 103 7867.12 910.68 54090.93 88888.00 2018-04-13 22:34:21.000 103 7867.06 910.56 54090.79 88888.00 2018-04-13 22:34:22.000 103 7867.00 910.44 54090.67 88888.00 2018-04-13 22:34:23.000 103 7866.95 910.31 54090.56 88888.00 2018-04-13 22:34:24.000 103 7866.92 910.21 54090.44 88888.00 2018-04-13 22:34:25.000 103 7866.92 910.12 54090.34 88888.00 2018-04-13 22:34:26.000 103 7866.92 910.01 54090.25 88888.00 2018-04-13 22:34:27.000 103 7866.92 909.86 54090.16 88888.00 2018-04-13 22:34:28.000 103 7866.94 909.72 54090.09 88888.00 2018-04-13 22:34:29.000 103 7866.96 909.59 54090.00 88888.00 2018-04-13 22:34:30.000 103 7866.96 909.45 54089.88 88888.00 2018-04-13 22:34:31.000 103 7866.95 909.32 54089.74 88888.00 2018-04-13 22:34:32.000 103 7866.92 909.21 54089.58 88888.00 2018-04-13 22:34:33.000 103 7866.86 909.11 54089.42 88888.00 2018-04-13 22:34:34.000 103 7866.78 909.00 54089.25 88888.00 2018-04-13 22:34:35.000 103 7866.69 908.89 54089.03 88888.00 2018-04-13 22:34:36.000 103 7866.58 908.81 54088.80 88888.00 2018-04-13 22:34:37.000 103 7866.45 908.75 54088.58 88888.00 2018-04-13 22:34:38.000 103 7866.32 908.65 54088.35 88888.00 2018-04-13 22:34:39.000 103 7866.17 908.53 54088.14 88888.00 2018-04-13 22:34:40.000 103 7866.04 908.43 54087.93 88888.00 2018-04-13 22:34:41.000 103 7865.93 908.35 54087.71 88888.00 2018-04-13 22:34:42.000 103 7865.82 908.27 54087.49 88888.00 2018-04-13 22:34:43.000 103 7865.67 908.21 54087.25 88888.00 2018-04-13 22:34:44.000 103 7865.52 908.15 54086.99 88888.00 2018-04-13 22:34:45.000 103 7865.36 908.10 54086.73 88888.00 2018-04-13 22:34:46.000 103 7865.19 908.07 54086.48 88888.00 2018-04-13 22:34:47.000 103 7865.02 908.03 54086.21 88888.00 2018-04-13 22:34:48.000 103 7864.87 907.98 54085.95 88888.00 2018-04-13 22:34:49.000 103 7864.72 907.93 54085.70 88888.00 2018-04-13 22:34:50.000 103 7864.57 907.88 54085.46 88888.00 2018-04-13 22:34:51.000 103 7864.43 907.85 54085.20 88888.00 2018-04-13 22:34:52.000 103 7864.28 907.82 54084.95 88888.00 2018-04-13 22:34:53.000 103 7864.15 907.77 54084.72 88888.00 2018-04-13 22:34:54.000 103 7864.04 907.72 54084.48 88888.00 2018-04-13 22:34:55.000 103 7863.92 907.67 54084.26 88888.00 2018-04-13 22:34:56.000 103 7863.81 907.63 54084.04 88888.00 2018-04-13 22:34:57.000 103 7863.70 907.59 54083.79 88888.00 2018-04-13 22:34:58.000 103 7863.58 907.54 54083.55 88888.00 2018-04-13 22:34:59.000 103 7863.45 907.49 54083.32 88888.00 2018-04-13 22:35:00.000 103 7863.33 907.46 54083.08 88888.00 2018-04-13 22:35:01.000 103 7863.21 907.44 54082.84 88888.00 2018-04-13 22:35:02.000 103 7863.08 907.44 54082.59 88888.00 2018-04-13 22:35:03.000 103 7862.96 907.46 54082.32 88888.00 2018-04-13 22:35:04.000 103 7862.82 907.46 54082.06 88888.00 2018-04-13 22:35:05.000 103 7862.68 907.45 54081.82 88888.00 2018-04-13 22:35:06.000 103 7862.55 907.44 54081.59 88888.00 2018-04-13 22:35:07.000 103 7862.43 907.43 54081.36 88888.00 2018-04-13 22:35:08.000 103 7862.34 907.43 54081.14 88888.00 2018-04-13 22:35:09.000 103 7862.24 907.45 54080.91 88888.00 2018-04-13 22:35:10.000 103 7862.11 907.46 54080.67 88888.00 2018-04-13 22:35:11.000 103 7861.99 907.48 54080.43 88888.00 2018-04-13 22:35:12.000 103 7861.87 907.50 54080.21 88888.00 2018-04-13 22:35:13.000 103 7861.77 907.51 54080.01 88888.00 2018-04-13 22:35:14.000 103 7861.69 907.52 54079.82 88888.00 2018-04-13 22:35:15.000 103 7861.63 907.52 54079.65 88888.00 2018-04-13 22:35:16.000 103 7861.58 907.51 54079.49 88888.00 2018-04-13 22:35:17.000 103 7861.54 907.51 54079.34 88888.00 2018-04-13 22:35:18.000 103 7861.51 907.53 54079.18 88888.00 2018-04-13 22:35:19.000 103 7861.48 907.53 54079.02 88888.00 2018-04-13 22:35:20.000 103 7861.45 907.55 54078.86 88888.00 2018-04-13 22:35:21.000 103 7861.40 907.56 54078.70 88888.00 2018-04-13 22:35:22.000 103 7861.37 907.56 54078.54 88888.00 2018-04-13 22:35:23.000 103 7861.37 907.54 54078.41 88888.00 2018-04-13 22:35:24.000 103 7861.37 907.50 54078.29 88888.00 2018-04-13 22:35:25.000 103 7861.39 907.46 54078.17 88888.00 2018-04-13 22:35:26.000 103 7861.43 907.42 54078.08 88888.00 2018-04-13 22:35:27.000 103 7861.48 907.40 54077.99 88888.00 2018-04-13 22:35:28.000 103 7861.54 907.38 54077.89 88888.00 2018-04-13 22:35:29.000 103 7861.61 907.36 54077.80 88888.00 2018-04-13 22:35:30.000 103 7861.68 907.33 54077.73 88888.00 2018-04-13 22:35:31.000 103 7861.77 907.31 54077.65 88888.00 2018-04-13 22:35:32.000 103 7861.87 907.29 54077.57 88888.00 2018-04-13 22:35:33.000 103 7861.97 907.27 54077.51 88888.00 2018-04-13 22:35:34.000 103 7862.09 907.25 54077.45 88888.00 2018-04-13 22:35:35.000 103 7862.23 907.24 54077.40 88888.00 2018-04-13 22:35:36.000 103 7862.37 907.24 54077.34 88888.00 2018-04-13 22:35:37.000 103 7862.52 907.23 54077.29 88888.00 2018-04-13 22:35:38.000 103 7862.68 907.23 54077.24 88888.00 2018-04-13 22:35:39.000 103 7862.83 907.21 54077.20 88888.00 2018-04-13 22:35:40.000 103 7862.99 907.19 54077.16 88888.00 2018-04-13 22:35:41.000 103 7863.15 907.19 54077.11 88888.00 2018-04-13 22:35:42.000 103 7863.30 907.16 54077.06 88888.00 2018-04-13 22:35:43.000 103 7863.44 907.13 54077.00 88888.00 2018-04-13 22:35:44.000 103 7863.57 907.12 54076.92 88888.00 2018-04-13 22:35:45.000 103 7863.69 907.09 54076.86 88888.00 2018-04-13 22:35:46.000 103 7863.82 907.04 54076.80 88888.00 2018-04-13 22:35:47.000 103 7863.93 907.01 54076.70 88888.00 2018-04-13 22:35:48.000 103 7864.03 907.00 54076.61 88888.00 2018-04-13 22:35:49.000 103 7864.13 906.98 54076.52 88888.00 2018-04-13 22:35:50.000 103 7864.22 906.94 54076.41 88888.00 2018-04-13 22:35:51.000 103 7864.30 906.90 54076.31 88888.00 2018-04-13 22:35:52.000 103 7864.38 906.87 54076.23 88888.00 2018-04-13 22:35:53.000 103 7864.45 906.81 54076.14 88888.00 2018-04-13 22:35:54.000 103 7864.52 906.75 54076.03 88888.00 2018-04-13 22:35:55.000 103 7864.58 906.69 54075.93 88888.00 2018-04-13 22:35:56.000 103 7864.63 906.65 54075.82 88888.00 2018-04-13 22:35:57.000 103 7864.67 906.60 54075.72 88888.00 2018-04-13 22:35:58.000 103 7864.73 906.53 54075.62 88888.00 2018-04-13 22:35:59.000 103 7864.79 906.46 54075.52 88888.00 2018-04-13 22:36:00.000 103 7864.85 906.39 54075.44 88888.00 2018-04-13 22:36:01.000 103 7864.93 906.31 54075.37 88888.00 2018-04-13 22:36:02.000 103 7865.01 906.24 54075.29 88888.00 2018-04-13 22:36:03.000 103 7865.08 906.17 54075.20 88888.00 2018-04-13 22:36:04.000 103 7865.15 906.09 54075.12 88888.00 2018-04-13 22:36:05.000 103 7865.22 906.01 54075.06 88888.00 2018-04-13 22:36:06.000 103 7865.31 905.94 54075.00 88888.00 2018-04-13 22:36:07.000 103 7865.41 905.83 54074.95 88888.00 2018-04-13 22:36:08.000 103 7865.50 905.73 54074.89 88888.00 2018-04-13 22:36:09.000 103 7865.60 905.64 54074.83 88888.00 2018-04-13 22:36:10.000 103 7865.70 905.55 54074.77 88888.00 2018-04-13 22:36:11.000 103 7865.80 905.45 54074.72 88888.00 2018-04-13 22:36:12.000 103 7865.91 905.34 54074.66 88888.00 2018-04-13 22:36:13.000 103 7866.03 905.25 54074.59 88888.00 2018-04-13 22:36:14.000 103 7866.13 905.15 54074.51 88888.00 2018-04-13 22:36:15.000 103 7866.21 905.05 54074.43 88888.00 2018-04-13 22:36:16.000 103 7866.29 904.96 54074.35 88888.00 2018-04-13 22:36:17.000 103 7866.36 904.87 54074.27 88888.00 2018-04-13 22:36:18.000 103 7866.44 904.75 54074.19 88888.00 2018-04-13 22:36:19.000 103 7866.50 904.64 54074.10 88888.00 2018-04-13 22:36:20.000 103 7866.54 904.55 54074.00 88888.00 2018-04-13 22:36:21.000 103 7866.60 904.45 54073.93 88888.00 2018-04-13 22:36:22.000 103 7866.67 904.34 54073.86 88888.00 2018-04-13 22:36:23.000 103 7866.73 904.26 54073.79 88888.00 2018-04-13 22:36:24.000 103 7866.77 904.19 54073.71 88888.00 2018-04-13 22:36:25.000 103 7866.82 904.07 54073.63 88888.00 2018-04-13 22:36:26.000 103 7866.89 903.95 54073.56 88888.00 2018-04-13 22:36:27.000 103 7866.97 903.85 54073.49 88888.00 2018-04-13 22:36:28.000 103 7867.06 903.74 54073.43 88888.00 2018-04-13 22:36:29.000 103 7867.15 903.64 54073.37 88888.00 2018-04-13 22:36:30.000 103 7867.24 903.52 54073.30 88888.00 2018-04-13 22:36:31.000 103 7867.35 903.41 54073.25 88888.00 2018-04-13 22:36:32.000 103 7867.45 903.30 54073.21 88888.00 2018-04-13 22:36:33.000 103 7867.56 903.16 54073.16 88888.00 2018-04-13 22:36:34.000 103 7867.68 903.03 54073.12 88888.00 2018-04-13 22:36:35.000 103 7867.81 902.90 54073.09 88888.00 2018-04-13 22:36:36.000 103 7867.95 902.76 54073.08 88888.00 2018-04-13 22:36:37.000 103 7868.09 902.63 54073.07 88888.00 2018-04-13 22:36:38.000 103 7868.24 902.51 54073.04 88888.00 2018-04-13 22:36:39.000 103 7868.38 902.39 54073.00 88888.00 2018-04-13 22:36:40.000 103 7868.52 902.27 54072.97 88888.00 2018-04-13 22:36:41.000 103 7868.64 902.15 54072.93 88888.00 2018-04-13 22:36:42.000 103 7868.75 902.02 54072.88 88888.00 2018-04-13 22:36:43.000 103 7868.87 901.89 54072.83 88888.00 2018-04-13 22:36:44.000 103 7868.98 901.76 54072.77 88888.00 2018-04-13 22:36:45.000 103 7869.08 901.64 54072.69 88888.00 2018-04-13 22:36:46.000 103 7869.18 901.51 54072.62 88888.00 2018-04-13 22:36:47.000 103 7869.28 901.39 54072.58 88888.00 2018-04-13 22:36:48.000 103 7869.37 901.26 54072.53 88888.00 2018-04-13 22:36:49.000 103 7869.46 901.13 54072.45 88888.00 2018-04-13 22:36:50.000 103 7869.52 901.01 54072.36 88888.00 2018-04-13 22:36:51.000 103 7869.59 900.90 54072.27 88888.00 2018-04-13 22:36:52.000 103 7869.67 900.82 54072.18 88888.00 2018-04-13 22:36:53.000 103 7869.74 900.74 54072.09 88888.00 2018-04-13 22:36:54.000 103 7869.82 900.67 54072.01 88888.00 2018-04-13 22:36:55.000 103 7869.91 900.59 54071.94 88888.00 2018-04-13 22:36:56.000 103 7869.98 900.50 54071.85 88888.00 2018-04-13 22:36:57.000 103 7870.05 900.40 54071.79 88888.00 2018-04-13 22:36:58.000 103 7870.13 900.30 54071.73 88888.00 2018-04-13 22:36:59.000 103 7870.21 900.23 54071.64 88888.00 2018-04-13 22:37:00.000 103 7870.27 900.16 54071.55 88888.00 2018-04-13 22:37:01.000 103 7870.34 900.10 54071.44 88888.00 2018-04-13 22:37:02.000 103 7870.40 900.04 54071.33 88888.00 2018-04-13 22:37:03.000 103 7870.45 899.98 54071.22 88888.00 2018-04-13 22:37:04.000 103 7870.48 899.92 54071.10 88888.00 2018-04-13 22:37:05.000 103 7870.50 899.84 54070.99 88888.00 2018-04-13 22:37:06.000 103 7870.54 899.76 54070.90 88888.00 2018-04-13 22:37:07.000 103 7870.59 899.70 54070.80 88888.00 2018-04-13 22:37:08.000 103 7870.63 899.65 54070.70 88888.00 2018-04-13 22:37:09.000 103 7870.66 899.59 54070.59 88888.00 2018-04-13 22:37:10.000 103 7870.71 899.51 54070.48 88888.00 2018-04-13 22:37:11.000 103 7870.74 899.42 54070.39 88888.00 2018-04-13 22:37:12.000 103 7870.78 899.34 54070.31 88888.00 2018-04-13 22:37:13.000 103 7870.84 899.26 54070.22 88888.00 2018-04-13 22:37:14.000 103 7870.89 899.18 54070.14 88888.00 2018-04-13 22:37:15.000 103 7870.94 899.10 54070.04 88888.00 2018-04-13 22:37:16.000 103 7870.98 899.02 54069.95 88888.00 2018-04-13 22:37:17.000 103 7871.02 898.94 54069.87 88888.00 2018-04-13 22:37:18.000 103 7871.07 898.85 54069.77 88888.00 2018-04-13 22:37:19.000 103 7871.13 898.77 54069.69 88888.00 2018-04-13 22:37:20.000 103 7871.18 898.70 54069.59 88888.00 2018-04-13 22:37:21.000 103 7871.23 898.63 54069.48 88888.00 2018-04-13 22:37:22.000 103 7871.28 898.56 54069.38 88888.00 2018-04-13 22:37:23.000 103 7871.33 898.50 54069.29 88888.00 2018-04-13 22:37:24.000 103 7871.40 898.43 54069.19 88888.00 2018-04-13 22:37:25.000 103 7871.46 898.37 54069.10 88888.00 2018-04-13 22:37:26.000 103 7871.52 898.32 54069.01 88888.00 2018-04-13 22:37:27.000 103 7871.57 898.28 54068.91 88888.00 2018-04-13 22:37:28.000 103 7871.62 898.24 54068.80 88888.00 2018-04-13 22:37:29.000 103 7871.66 898.21 54068.68 88888.00 2018-04-13 22:37:30.000 103 7871.71 898.18 54068.58 88888.00 2018-04-13 22:37:31.000 103 7871.76 898.16 54068.48 88888.00 2018-04-13 22:37:32.000 103 7871.80 898.13 54068.36 88888.00 2018-04-13 22:37:33.000 103 7871.84 898.09 54068.26 88888.00 2018-04-13 22:37:34.000 103 7871.89 898.06 54068.16 88888.00 2018-04-13 22:37:35.000 103 7871.95 898.03 54068.07 88888.00 2018-04-13 22:37:36.000 103 7872.00 898.00 54068.00 88888.00 2018-04-13 22:37:37.000 103 7872.04 897.95 54067.88 88888.00 2018-04-13 22:37:38.000 103 7872.06 897.89 54067.74 88888.00 2018-04-13 22:37:39.000 103 7872.09 897.85 54067.62 88888.00 2018-04-13 22:37:40.000 103 7872.13 897.82 54067.50 88888.00 2018-04-13 22:37:41.000 103 7872.17 897.78 54067.38 88888.00 2018-04-13 22:37:42.000 103 7872.19 897.73 54067.27 88888.00 2018-04-13 22:37:43.000 103 7872.20 897.69 54067.15 88888.00 2018-04-13 22:37:44.000 103 7872.21 897.66 54067.03 88888.00 2018-04-13 22:37:45.000 103 7872.22 897.61 54066.90 88888.00 2018-04-13 22:37:46.000 103 7872.23 897.58 54066.76 88888.00 2018-04-13 22:37:47.000 103 7872.23 897.57 54066.62 88888.00 2018-04-13 22:37:48.000 103 7872.23 897.55 54066.48 88888.00 2018-04-13 22:37:49.000 103 7872.22 897.54 54066.35 88888.00 2018-04-13 22:37:50.000 103 7872.21 897.53 54066.22 88888.00 2018-04-13 22:37:51.000 103 7872.19 897.50 54066.09 88888.00 2018-04-13 22:37:52.000 103 7872.18 897.48 54065.95 88888.00 2018-04-13 22:37:53.000 103 7872.14 897.46 54065.81 88888.00 2018-04-13 22:37:54.000 103 7872.07 897.42 54065.64 88888.00 2018-04-13 22:37:55.000 103 7872.00 897.39 54065.45 88888.00 2018-04-13 22:37:56.000 103 7871.93 897.37 54065.27 88888.00 2018-04-13 22:37:57.000 103 7871.85 897.36 54065.10 88888.00 2018-04-13 22:37:58.000 103 7871.77 897.34 54064.93 88888.00 2018-04-13 22:37:59.000 103 7871.68 897.32 54064.77 88888.00 2018-04-13 22:38:00.000 103 7871.59 897.31 54064.61 88888.00 2018-04-13 22:38:01.000 103 7871.51 897.30 54064.43 88888.00 2018-04-13 22:38:02.000 103 7871.42 897.29 54064.23 88888.00 2018-04-13 22:38:03.000 103 7871.33 897.29 54064.06 88888.00 2018-04-13 22:38:04.000 103 7871.24 897.29 54063.89 88888.00 2018-04-13 22:38:05.000 103 7871.14 897.30 54063.71 88888.00 2018-04-13 22:38:06.000 103 7871.03 897.34 54063.55 88888.00 2018-04-13 22:38:07.000 103 7870.92 897.37 54063.38 88888.00 2018-04-13 22:38:08.000 103 7870.81 897.39 54063.21 88888.00 2018-04-13 22:38:09.000 103 7870.67 897.42 54063.00 88888.00 2018-04-13 22:38:10.000 103 7870.52 897.46 54062.78 88888.00 2018-04-13 22:38:11.000 103 7870.37 897.50 54062.59 88888.00 2018-04-13 22:38:12.000 103 7870.23 897.55 54062.41 88888.00 2018-04-13 22:38:13.000 103 7870.10 897.60 54062.20 88888.00 2018-04-13 22:38:14.000 103 7869.95 897.65 54062.00 88888.00 2018-04-13 22:38:15.000 103 7869.80 897.68 54061.80 88888.00 2018-04-13 22:38:16.000 103 7869.66 897.72 54061.60 88888.00 2018-04-13 22:38:17.000 103 7869.51 897.77 54061.40 88888.00 2018-04-13 22:38:18.000 103 7869.37 897.81 54061.21 88888.00 2018-04-13 22:38:19.000 103 7869.23 897.86 54061.04 88888.00 2018-04-13 22:38:20.000 103 7869.10 897.90 54060.87 88888.00 2018-04-13 22:38:21.000 103 7868.97 897.94 54060.70 88888.00 2018-04-13 22:38:22.000 103 7868.85 898.01 54060.52 88888.00 2018-04-13 22:38:23.000 103 7868.72 898.07 54060.35 88888.00 2018-04-13 22:38:24.000 103 7868.58 898.13 54060.18 88888.00 2018-04-13 22:38:25.000 103 7868.45 898.20 54060.00 88888.00 2018-04-13 22:38:26.000 103 7868.33 898.27 54059.83 88888.00 2018-04-13 22:38:27.000 103 7868.21 898.35 54059.66 88888.00 2018-04-13 22:38:28.000 103 7868.09 898.44 54059.49 88888.00 2018-04-13 22:38:29.000 103 7867.98 898.54 54059.34 88888.00 2018-04-13 22:38:30.000 103 7867.89 898.64 54059.20 88888.00 2018-04-13 22:38:31.000 103 7867.80 898.75 54059.07 88888.00 2018-04-13 22:38:32.000 103 7867.71 898.86 54058.93 88888.00 2018-04-13 22:38:33.000 103 7867.63 898.96 54058.79 88888.00 2018-04-13 22:38:34.000 103 7867.55 899.06 54058.66 88888.00 2018-04-13 22:38:35.000 103 7867.46 899.18 54058.51 88888.00 2018-04-13 22:38:36.000 103 7867.37 899.28 54058.36 88888.00 2018-04-13 22:38:37.000 103 7867.26 899.38 54058.23 88888.00 2018-04-13 22:38:38.000 103 7867.14 899.49 54058.07 88888.00 2018-04-13 22:38:39.000 103 7867.04 899.61 54057.91 88888.00 2018-04-13 22:38:40.000 103 7866.94 899.72 54057.78 88888.00 2018-04-13 22:38:41.000 103 7866.84 899.83 54057.63 88888.00 2018-04-13 22:38:42.000 103 7866.74 899.96 54057.48 88888.00 2018-04-13 22:38:43.000 103 7866.63 900.06 54057.35 88888.00 2018-04-13 22:38:44.000 103 7866.53 900.16 54057.22 88888.00 2018-04-13 22:38:45.000 103 7866.44 900.27 54057.10 88888.00 2018-04-13 22:38:46.000 103 7866.36 900.37 54056.99 88888.00 2018-04-13 22:38:47.000 103 7866.28 900.48 54056.88 88888.00 2018-04-13 22:38:48.000 103 7866.21 900.60 54056.77 88888.00 2018-04-13 22:38:49.000 103 7866.13 900.72 54056.65 88888.00 2018-04-13 22:38:50.000 103 7866.06 900.83 54056.54 88888.00 2018-04-13 22:38:51.000 103 7866.00 900.94 54056.45 88888.00 2018-04-13 22:38:52.000 103 7865.94 901.04 54056.37 88888.00 2018-04-13 22:38:53.000 103 7865.89 901.14 54056.28 88888.00 2018-04-13 22:38:54.000 103 7865.84 901.25 54056.18 88888.00 2018-04-13 22:38:55.000 103 7865.78 901.34 54056.10 88888.00 2018-04-13 22:38:56.000 103 7865.74 901.43 54056.01 88888.00 2018-04-13 22:38:57.000 103 7865.69 901.52 54055.92 88888.00 2018-04-13 22:38:58.000 103 7865.63 901.62 54055.84 88888.00 2018-04-13 22:38:59.000 103 7865.58 901.70 54055.75 88888.00 2018-04-13 22:39:00.000 103 7865.51 901.77 54055.66 88888.00 2018-04-13 22:39:01.000 103 7865.46 901.85 54055.59 88888.00 2018-04-13 22:39:02.000 103 7865.42 901.94 54055.52 88888.00 2018-04-13 22:39:03.000 103 7865.38 902.02 54055.45 88888.00 2018-04-13 22:39:04.000 103 7865.33 902.09 54055.37 88888.00 2018-04-13 22:39:05.000 103 7865.29 902.17 54055.30 88888.00 2018-04-13 22:39:06.000 103 7865.27 902.25 54055.24 88888.00 2018-04-13 22:39:07.000 103 7865.25 902.33 54055.17 88888.00 2018-04-13 22:39:08.000 103 7865.23 902.42 54055.11 88888.00 2018-04-13 22:39:09.000 103 7865.18 902.52 54055.05 88888.00 2018-04-13 22:39:10.000 103 7865.14 902.62 54054.98 88888.00 2018-04-13 22:39:11.000 103 7865.10 902.70 54054.91 88888.00 2018-04-13 22:39:12.000 103 7865.05 902.77 54054.84 88888.00 2018-04-13 22:39:13.000 103 7865.00 902.86 54054.76 88888.00 2018-04-13 22:39:14.000 103 7864.95 902.94 54054.69 88888.00 2018-04-13 22:39:15.000 103 7864.90 903.02 54054.61 88888.00 2018-04-13 22:39:16.000 103 7864.83 903.12 54054.53 88888.00 2018-04-13 22:39:17.000 103 7864.77 903.21 54054.45 88888.00 2018-04-13 22:39:18.000 103 7864.70 903.30 54054.38 88888.00 2018-04-13 22:39:19.000 103 7864.64 903.38 54054.30 88888.00 2018-04-13 22:39:20.000 103 7864.58 903.46 54054.23 88888.00 2018-04-13 22:39:21.000 103 7864.52 903.55 54054.16 88888.00 2018-04-13 22:39:22.000 103 7864.46 903.64 54054.09 88888.00 2018-04-13 22:39:23.000 103 7864.39 903.72 54054.02 88888.00 2018-04-13 22:39:24.000 103 7864.32 903.79 54053.95 88888.00 2018-04-13 22:39:25.000 103 7864.26 903.88 54053.88 88888.00 2018-04-13 22:39:26.000 103 7864.19 903.96 54053.82 88888.00 2018-04-13 22:39:27.000 103 7864.12 904.03 54053.76 88888.00 2018-04-13 22:39:28.000 103 7864.05 904.11 54053.71 88888.00 2018-04-13 22:39:29.000 103 7864.01 904.18 54053.67 88888.00 2018-04-13 22:39:30.000 103 7863.98 904.23 54053.65 88888.00 2018-04-13 22:39:31.000 103 7863.94 904.29 54053.61 88888.00 2018-04-13 22:39:32.000 103 7863.90 904.35 54053.57 88888.00 2018-04-13 22:39:33.000 103 7863.87 904.42 54053.53 88888.00 2018-04-13 22:39:34.000 103 7863.82 904.51 54053.48 88888.00 2018-04-13 22:39:35.000 103 7863.76 904.59 54053.43 88888.00 2018-04-13 22:39:36.000 103 7863.71 904.67 54053.39 88888.00 2018-04-13 22:39:37.000 103 7863.66 904.76 54053.34 88888.00 2018-04-13 22:39:38.000 103 7863.61 904.85 54053.28 88888.00 2018-04-13 22:39:39.000 103 7863.57 904.93 54053.23 88888.00 2018-04-13 22:39:40.000 103 7863.51 905.01 54053.19 88888.00 2018-04-13 22:39:41.000 103 7863.45 905.10 54053.14 88888.00 2018-04-13 22:39:42.000 103 7863.38 905.18 54053.07 88888.00 2018-04-13 22:39:43.000 103 7863.31 905.25 54053.00 88888.00 2018-04-13 22:39:44.000 103 7863.24 905.31 54052.95 88888.00 2018-04-13 22:39:45.000 103 7863.18 905.37 54052.90 88888.00 2018-04-13 22:39:46.000 103 7863.13 905.41 54052.87 88888.00 2018-04-13 22:39:47.000 103 7863.06 905.45 54052.84 88888.00 2018-04-13 22:39:48.000 103 7863.00 905.49 54052.81 88888.00 2018-04-13 22:39:49.000 103 7862.94 905.52 54052.79 88888.00 2018-04-13 22:39:50.000 103 7862.90 905.56 54052.77 88888.00 2018-04-13 22:39:51.000 103 7862.85 905.58 54052.75 88888.00 2018-04-13 22:39:52.000 103 7862.82 905.59 54052.72 88888.00 2018-04-13 22:39:53.000 103 7862.79 905.60 54052.71 88888.00 2018-04-13 22:39:54.000 103 7862.77 905.61 54052.71 88888.00 2018-04-13 22:39:55.000 103 7862.77 905.63 54052.74 88888.00 2018-04-13 22:39:56.000 103 7862.78 905.65 54052.76 88888.00 2018-04-13 22:39:57.000 103 7862.79 905.67 54052.78 88888.00 2018-04-13 22:39:58.000 103 7862.80 905.69 54052.80 88888.00 2018-04-13 22:39:59.000 103 7862.81 905.70 54052.80 88888.00 2018-04-13 22:40:00.000 103 7862.81 905.71 54052.80 88888.00 2018-04-13 22:40:01.000 103 7862.82 905.71 54052.79 88888.00 2018-04-13 22:40:02.000 103 7862.84 905.71 54052.80 88888.00 2018-04-13 22:40:03.000 103 7862.86 905.71 54052.83 88888.00 2018-04-13 22:40:04.000 103 7862.87 905.72 54052.84 88888.00 2018-04-13 22:40:05.000 103 7862.87 905.74 54052.85 88888.00 2018-04-13 22:40:06.000 103 7862.89 905.73 54052.86 88888.00 2018-04-13 22:40:07.000 103 7862.92 905.72 54052.88 88888.00 2018-04-13 22:40:08.000 103 7862.95 905.72 54052.90 88888.00 2018-04-13 22:40:09.000 103 7862.96 905.71 54052.92 88888.00 2018-04-13 22:40:10.000 103 7862.99 905.70 54052.95 88888.00 2018-04-13 22:40:11.000 103 7863.04 905.70 54052.99 88888.00 2018-04-13 22:40:12.000 103 7863.08 905.72 54053.03 88888.00 2018-04-13 22:40:13.000 103 7863.14 905.73 54053.06 88888.00 2018-04-13 22:40:14.000 103 7863.19 905.74 54053.10 88888.00 2018-04-13 22:40:15.000 103 7863.26 905.77 54053.12 88888.00 2018-04-13 22:40:16.000 103 7863.34 905.80 54053.15 88888.00 2018-04-13 22:40:17.000 103 7863.41 905.82 54053.18 88888.00 2018-04-13 22:40:18.000 103 7863.47 905.85 54053.22 88888.00 2018-04-13 22:40:19.000 103 7863.54 905.89 54053.26 88888.00 2018-04-13 22:40:20.000 103 7863.62 905.93 54053.29 88888.00 2018-04-13 22:40:21.000 103 7863.70 905.97 54053.31 88888.00 2018-04-13 22:40:22.000 103 7863.77 906.01 54053.34 88888.00 2018-04-13 22:40:23.000 103 7863.85 906.04 54053.37 88888.00 2018-04-13 22:40:24.000 103 7863.92 906.08 54053.40 88888.00 2018-04-13 22:40:25.000 103 7863.99 906.11 54053.42 88888.00 2018-04-13 22:40:26.000 103 7864.06 906.13 54053.43 88888.00 2018-04-13 22:40:27.000 103 7864.14 906.16 54053.45 88888.00 2018-04-13 22:40:28.000 103 7864.21 906.19 54053.47 88888.00 2018-04-13 22:40:29.000 103 7864.26 906.22 54053.47 88888.00 2018-04-13 22:40:30.000 103 7864.31 906.26 54053.47 88888.00 2018-04-13 22:40:31.000 103 7864.37 906.30 54053.47 88888.00 2018-04-13 22:40:32.000 103 7864.42 906.34 54053.47 88888.00 2018-04-13 22:40:33.000 103 7864.45 906.38 54053.46 88888.00 2018-04-13 22:40:34.000 103 7864.48 906.43 54053.43 88888.00 2018-04-13 22:40:35.000 103 7864.52 906.51 54053.40 88888.00 2018-04-13 22:40:36.000 103 7864.54 906.58 54053.37 88888.00 2018-04-13 22:40:37.000 103 7864.56 906.65 54053.34 88888.00 2018-04-13 22:40:38.000 103 7864.58 906.72 54053.31 88888.00 2018-04-13 22:40:39.000 103 7864.59 906.79 54053.28 88888.00 2018-04-13 22:40:40.000 103 7864.61 906.87 54053.24 88888.00 2018-04-13 22:40:41.000 103 7864.63 906.93 54053.22 88888.00 2018-04-13 22:40:42.000 103 7864.65 906.98 54053.20 88888.00 2018-04-13 22:40:43.000 103 7864.66 907.02 54053.17 88888.00 2018-04-13 22:40:44.000 103 7864.69 907.06 54053.15 88888.00 2018-04-13 22:40:45.000 103 7864.70 907.09 54053.13 88888.00 2018-04-13 22:40:46.000 103 7864.71 907.11 54053.11 88888.00 2018-04-13 22:40:47.000 103 7864.73 907.13 54053.09 88888.00 2018-04-13 22:40:48.000 103 7864.76 907.17 54053.07 88888.00 2018-04-13 22:40:49.000 103 7864.77 907.19 54053.07 88888.00 2018-04-13 22:40:50.000 103 7864.80 907.20 54053.05 88888.00 2018-04-13 22:40:51.000 103 7864.83 907.23 54053.02 88888.00 2018-04-13 22:40:52.000 103 7864.84 907.24 54052.98 88888.00 2018-04-13 22:40:53.000 103 7864.85 907.25 54052.96 88888.00 2018-04-13 22:40:54.000 103 7864.85 907.25 54052.92 88888.00 2018-04-13 22:40:55.000 103 7864.84 907.26 54052.87 88888.00 2018-04-13 22:40:56.000 103 7864.83 907.27 54052.82 88888.00 2018-04-13 22:40:57.000 103 7864.84 907.28 54052.78 88888.00 2018-04-13 22:40:58.000 103 7864.83 907.31 54052.73 88888.00 2018-04-13 22:40:59.000 103 7864.82 907.35 54052.70 88888.00 2018-04-13 22:41:00.000 103 7864.81 907.38 54052.66 88888.00 2018-04-13 22:41:01.000 103 7864.81 907.41 54052.60 88888.00 2018-04-13 22:41:02.000 103 7864.79 907.46 54052.55 88888.00 2018-04-13 22:41:03.000 103 7864.77 907.51 54052.50 88888.00 2018-04-13 22:41:04.000 103 7864.74 907.56 54052.45 88888.00 2018-04-13 22:41:05.000 103 7864.73 907.61 54052.39 88888.00 2018-04-13 22:41:06.000 103 7864.71 907.66 54052.35 88888.00 2018-04-13 22:41:07.000 103 7864.69 907.71 54052.30 88888.00 2018-04-13 22:41:08.000 103 7864.67 907.75 54052.26 88888.00 2018-04-13 22:41:09.000 103 7864.66 907.79 54052.23 88888.00 2018-04-13 22:41:10.000 103 7864.66 907.82 54052.20 88888.00 2018-04-13 22:41:11.000 103 7864.65 907.87 54052.16 88888.00 2018-04-13 22:41:12.000 103 7864.64 907.91 54052.13 88888.00 2018-04-13 22:41:13.000 103 7864.62 907.93 54052.10 88888.00 2018-04-13 22:41:14.000 103 7864.61 907.96 54052.07 88888.00 2018-04-13 22:41:15.000 103 7864.60 907.99 54052.06 88888.00 2018-04-13 22:41:16.000 103 7864.60 908.04 54052.04 88888.00 2018-04-13 22:41:17.000 103 7864.59 908.10 54052.01 88888.00 2018-04-13 22:41:18.000 103 7864.60 908.14 54051.99 88888.00 2018-04-13 22:41:19.000 103 7864.62 908.18 54051.98 88888.00 2018-04-13 22:41:20.000 103 7864.63 908.24 54051.97 88888.00 2018-04-13 22:41:21.000 103 7864.64 908.30 54051.96 88888.00 2018-04-13 22:41:22.000 103 7864.66 908.37 54051.96 88888.00 2018-04-13 22:41:23.000 103 7864.70 908.44 54051.96 88888.00 2018-04-13 22:41:24.000 103 7864.75 908.49 54051.98 88888.00 2018-04-13 22:41:25.000 103 7864.80 908.55 54052.00 88888.00 2018-04-13 22:41:26.000 103 7864.87 908.62 54052.02 88888.00 2018-04-13 22:41:27.000 103 7864.93 908.69 54052.02 88888.00 2018-04-13 22:41:28.000 103 7865.00 908.76 54052.05 88888.00 2018-04-13 22:41:29.000 103 7865.09 908.82 54052.09 88888.00 2018-04-13 22:41:30.000 103 7865.18 908.87 54052.12 88888.00 2018-04-13 22:41:31.000 103 7865.26 908.92 54052.15 88888.00 2018-04-13 22:41:32.000 103 7865.33 908.97 54052.17 88888.00 2018-04-13 22:41:33.000 103 7865.39 909.02 54052.18 88888.00 2018-04-13 22:41:34.000 103 7865.46 909.08 54052.19 88888.00 2018-04-13 22:41:35.000 103 7865.53 909.14 54052.20 88888.00 2018-04-13 22:41:36.000 103 7865.59 909.19 54052.20 88888.00 2018-04-13 22:41:37.000 103 7865.65 909.24 54052.20 88888.00 2018-04-13 22:41:38.000 103 7865.73 909.29 54052.21 88888.00 2018-04-13 22:41:39.000 103 7865.80 909.34 54052.22 88888.00 2018-04-13 22:41:40.000 103 7865.86 909.39 54052.22 88888.00 2018-04-13 22:41:41.000 103 7865.92 909.43 54052.21 88888.00 2018-04-13 22:41:42.000 103 7865.97 909.48 54052.21 88888.00 2018-04-13 22:41:43.000 103 7866.01 909.53 54052.20 88888.00 2018-04-13 22:41:44.000 103 7866.05 909.59 54052.19 88888.00 2018-04-13 22:41:45.000 103 7866.12 909.63 54052.18 88888.00 2018-04-13 22:41:46.000 103 7866.18 909.66 54052.16 88888.00 2018-04-13 22:41:47.000 103 7866.21 909.70 54052.14 88888.00 2018-04-13 22:41:48.000 103 7866.23 909.75 54052.12 88888.00 2018-04-13 22:41:49.000 103 7866.26 909.78 54052.09 88888.00 2018-04-13 22:41:50.000 103 7866.29 909.81 54052.06 88888.00 2018-04-13 22:41:51.000 103 7866.31 909.84 54052.02 88888.00 2018-04-13 22:41:52.000 103 7866.32 909.87 54051.98 88888.00 2018-04-13 22:41:53.000 103 7866.32 909.89 54051.94 88888.00 2018-04-13 22:41:54.000 103 7866.32 909.91 54051.89 88888.00 2018-04-13 22:41:55.000 103 7866.33 909.94 54051.83 88888.00 2018-04-13 22:41:56.000 103 7866.33 909.94 54051.78 88888.00 2018-04-13 22:41:57.000 103 7866.33 909.96 54051.74 88888.00 2018-04-13 22:41:58.000 103 7866.34 909.98 54051.70 88888.00 2018-04-13 22:41:59.000 103 7866.36 909.99 54051.64 88888.00 2018-04-13 22:42:00.000 103 7866.37 910.00 54051.59 88888.00 2018-04-13 22:42:01.000 103 7866.38 910.03 54051.55 88888.00 2018-04-13 22:42:02.000 103 7866.40 910.06 54051.50 88888.00 2018-04-13 22:42:03.000 103 7866.41 910.07 54051.44 88888.00 2018-04-13 22:42:04.000 103 7866.42 910.08 54051.38 88888.00 2018-04-13 22:42:05.000 103 7866.43 910.09 54051.34 88888.00 2018-04-13 22:42:06.000 103 7866.44 910.11 54051.28 88888.00 2018-04-13 22:42:07.000 103 7866.44 910.14 54051.21 88888.00 2018-04-13 22:42:08.000 103 7866.44 910.16 54051.12 88888.00 2018-04-13 22:42:09.000 103 7866.44 910.19 54051.04 88888.00 2018-04-13 22:42:10.000 103 7866.42 910.22 54050.96 88888.00 2018-04-13 22:42:11.000 103 7866.41 910.24 54050.89 88888.00 2018-04-13 22:42:12.000 103 7866.40 910.27 54050.80 88888.00 2018-04-13 22:42:13.000 103 7866.40 910.33 54050.72 88888.00 2018-04-13 22:42:14.000 103 7866.39 910.36 54050.65 88888.00 2018-04-13 22:42:15.000 103 7866.37 910.39 54050.58 88888.00 2018-04-13 22:42:16.000 103 7866.36 910.44 54050.50 88888.00 2018-04-13 22:42:17.000 103 7866.36 910.51 54050.41 88888.00 2018-04-13 22:42:18.000 103 7866.37 910.57 54050.34 88888.00 2018-04-13 22:42:19.000 103 7866.38 910.63 54050.27 88888.00 2018-04-13 22:42:20.000 103 7866.39 910.69 54050.20 88888.00 2018-04-13 22:42:21.000 103 7866.40 910.76 54050.12 88888.00 2018-04-13 22:42:22.000 103 7866.41 910.82 54050.06 88888.00 2018-04-13 22:42:23.000 103 7866.43 910.87 54050.01 88888.00 2018-04-13 22:42:24.000 103 7866.47 910.94 54049.95 88888.00 2018-04-13 22:42:25.000 103 7866.51 911.02 54049.91 88888.00 2018-04-13 22:42:26.000 103 7866.56 911.07 54049.86 88888.00 2018-04-13 22:42:27.000 103 7866.60 911.12 54049.81 88888.00 2018-04-13 22:42:28.000 103 7866.63 911.19 54049.75 88888.00 2018-04-13 22:42:29.000 103 7866.68 911.26 54049.69 88888.00 2018-04-13 22:42:30.000 103 7866.73 911.33 54049.63 88888.00 2018-04-13 22:42:31.000 103 7866.79 911.38 54049.58 88888.00 2018-04-13 22:42:32.000 103 7866.82 911.45 54049.53 88888.00 2018-04-13 22:42:33.000 103 7866.84 911.53 54049.46 88888.00 2018-04-13 22:42:34.000 103 7866.88 911.60 54049.40 88888.00 2018-04-13 22:42:35.000 103 7866.90 911.66 54049.34 88888.00 2018-04-13 22:42:36.000 103 7866.92 911.73 54049.29 88888.00 2018-04-13 22:42:37.000 103 7866.97 911.79 54049.25 88888.00 2018-04-13 22:42:38.000 103 7867.02 911.84 54049.21 88888.00 2018-04-13 22:42:39.000 103 7867.08 911.90 54049.16 88888.00 2018-04-13 22:42:40.000 103 7867.13 911.96 54049.11 88888.00 2018-04-13 22:42:41.000 103 7867.17 912.02 54049.07 88888.00 2018-04-13 22:42:42.000 103 7867.23 912.09 54049.03 88888.00 2018-04-13 22:42:43.000 103 7867.30 912.15 54049.00 88888.00 2018-04-13 22:42:44.000 103 7867.35 912.21 54048.97 88888.00 2018-04-13 22:42:45.000 103 7867.41 912.27 54048.94 88888.00 2018-04-13 22:42:46.000 103 7867.49 912.31 54048.92 88888.00 2018-04-13 22:42:47.000 103 7867.54 912.36 54048.90 88888.00 2018-04-13 22:42:48.000 103 7867.61 912.41 54048.87 88888.00 2018-04-13 22:42:49.000 103 7867.69 912.45 54048.84 88888.00 2018-04-13 22:42:50.000 103 7867.75 912.49 54048.83 88888.00 2018-04-13 22:42:51.000 103 7867.83 912.52 54048.82 88888.00 2018-04-13 22:42:52.000 103 7867.92 912.54 54048.81 88888.00 2018-04-13 22:42:53.000 103 7867.99 912.57 54048.79 88888.00 2018-04-13 22:42:54.000 103 7868.06 912.61 54048.77 88888.00 2018-04-13 22:42:55.000 103 7868.13 912.65 54048.74 88888.00 2018-04-13 22:42:56.000 103 7868.19 912.67 54048.70 88888.00 2018-04-13 22:42:57.000 103 7868.25 912.70 54048.68 88888.00 2018-04-13 22:42:58.000 103 7868.32 912.72 54048.66 88888.00 2018-04-13 22:42:59.000 103 7868.37 912.73 54048.61 88888.00 2018-04-13 22:43:00.000 103 7868.42 912.74 54048.58 88888.00 2018-04-13 22:43:01.000 103 7868.47 912.77 54048.55 88888.00 2018-04-13 22:43:02.000 103 7868.52 912.78 54048.51 88888.00 2018-04-13 22:43:03.000 103 7868.57 912.79 54048.46 88888.00 2018-04-13 22:43:04.000 103 7868.61 912.81 54048.43 88888.00 2018-04-13 22:43:05.000 103 7868.66 912.84 54048.41 88888.00 2018-04-13 22:43:06.000 103 7868.72 912.87 54048.39 88888.00 2018-04-13 22:43:07.000 103 7868.75 912.90 54048.36 88888.00 2018-04-13 22:43:08.000 103 7868.78 912.92 54048.32 88888.00 2018-04-13 22:43:09.000 103 7868.82 912.94 54048.28 88888.00 2018-04-13 22:43:10.000 103 7868.86 912.96 54048.23 88888.00 2018-04-13 22:43:11.000 103 7868.90 913.00 54048.18 88888.00 2018-04-13 22:43:12.000 103 7868.93 913.03 54048.14 88888.00 2018-04-13 22:43:13.000 103 7868.97 913.07 54048.12 88888.00 2018-04-13 22:43:14.000 103 7869.02 913.10 54048.09 88888.00 2018-04-13 22:43:15.000 103 7869.07 913.12 54048.05 88888.00 2018-04-13 22:43:16.000 103 7869.12 913.15 54048.04 88888.00 2018-04-13 22:43:17.000 103 7869.18 913.18 54048.02 88888.00 2018-04-13 22:43:18.000 103 7869.25 913.22 54048.01 88888.00 2018-04-13 22:43:19.000 103 7869.31 913.26 54047.98 88888.00 2018-04-13 22:43:20.000 103 7869.34 913.28 54047.96 88888.00 2018-04-13 22:43:21.000 103 7869.37 913.30 54047.93 88888.00 2018-04-13 22:43:22.000 103 7869.42 913.34 54047.91 88888.00 2018-04-13 22:43:23.000 103 7869.47 913.39 54047.87 88888.00 2018-04-13 22:43:24.000 103 7869.50 913.45 54047.83 88888.00 2018-04-13 22:43:25.000 103 7869.54 913.50 54047.80 88888.00 2018-04-13 22:43:26.000 103 7869.59 913.57 54047.78 88888.00 2018-04-13 22:43:27.000 103 7869.65 913.64 54047.76 88888.00 2018-04-13 22:43:28.000 103 7869.70 913.71 54047.73 88888.00 2018-04-13 22:43:29.000 103 7869.76 913.78 54047.70 88888.00 2018-04-13 22:43:30.000 103 7869.82 913.85 54047.68 88888.00 2018-04-13 22:43:31.000 103 7869.87 913.93 54047.67 88888.00 2018-04-13 22:43:32.000 103 7869.93 914.02 54047.65 88888.00 2018-04-13 22:43:33.000 103 7869.98 914.11 54047.61 88888.00 2018-04-13 22:43:34.000 103 7870.03 914.19 54047.57 88888.00 2018-04-13 22:43:35.000 103 7870.07 914.28 54047.54 88888.00 2018-04-13 22:43:36.000 103 7870.11 914.38 54047.53 88888.00 2018-04-13 22:43:37.000 103 7870.17 914.45 54047.50 88888.00 2018-04-13 22:43:38.000 103 7870.23 914.53 54047.46 88888.00 2018-04-13 22:43:39.000 103 7870.29 914.63 54047.44 88888.00 2018-04-13 22:43:40.000 103 7870.35 914.74 54047.43 88888.00 2018-04-13 22:43:41.000 103 7870.41 914.85 54047.41 88888.00 2018-04-13 22:43:42.000 103 7870.47 914.95 54047.39 88888.00 2018-04-13 22:43:43.000 103 7870.53 915.06 54047.37 88888.00 2018-04-13 22:43:44.000 103 7870.61 915.17 54047.35 88888.00 2018-04-13 22:43:45.000 103 7870.69 915.29 54047.34 88888.00 2018-04-13 22:43:46.000 103 7870.78 915.42 54047.33 88888.00 2018-04-13 22:43:47.000 103 7870.87 915.55 54047.32 88888.00 2018-04-13 22:43:48.000 103 7870.97 915.69 54047.32 88888.00 2018-04-13 22:43:49.000 103 7871.06 915.83 54047.32 88888.00 2018-04-13 22:43:50.000 103 7871.13 915.96 54047.30 88888.00 2018-04-13 22:43:51.000 103 7871.22 916.08 54047.30 88888.00 2018-04-13 22:43:52.000 103 7871.31 916.19 54047.31 88888.00 2018-04-13 22:43:53.000 103 7871.40 916.31 54047.31 88888.00 2018-04-13 22:43:54.000 103 7871.51 916.44 54047.31 88888.00 2018-04-13 22:43:55.000 103 7871.60 916.55 54047.31 88888.00 2018-04-13 22:43:56.000 103 7871.70 916.68 54047.29 88888.00 2018-04-13 22:43:57.000 103 7871.79 916.83 54047.27 88888.00 2018-04-13 22:43:58.000 103 7871.87 916.97 54047.26 88888.00 2018-04-13 22:43:59.000 103 7871.95 917.11 54047.26 88888.00 2018-04-13 22:44:00.000 103 7872.04 917.26 54047.26 88888.00 2018-04-13 22:44:01.000 103 7872.13 917.40 54047.25 88888.00 2018-04-13 22:44:02.000 103 7872.20 917.56 54047.23 88888.00 2018-04-13 22:44:03.000 103 7872.27 917.73 54047.19 88888.00 2018-04-13 22:44:04.000 103 7872.35 917.88 54047.17 88888.00 2018-04-13 22:44:05.000 103 7872.44 918.03 54047.16 88888.00 2018-04-13 22:44:06.000 103 7872.52 918.17 54047.14 88888.00 2018-04-13 22:44:07.000 103 7872.60 918.32 54047.15 88888.00 2018-04-13 22:44:08.000 103 7872.71 918.47 54047.17 88888.00 2018-04-13 22:44:09.000 103 7872.82 918.62 54047.20 88888.00 2018-04-13 22:44:10.000 103 7872.92 918.76 54047.19 88888.00 2018-04-13 22:44:11.000 103 7873.00 918.93 54047.16 88888.00 2018-04-13 22:44:12.000 103 7873.08 919.08 54047.15 88888.00 2018-04-13 22:44:13.000 103 7873.18 919.20 54047.14 88888.00 2018-04-13 22:44:14.000 103 7873.26 919.33 54047.13 88888.00 2018-04-13 22:44:15.000 103 7873.35 919.48 54047.14 88888.00 2018-04-13 22:44:16.000 103 7873.46 919.62 54047.17 88888.00 2018-04-13 22:44:17.000 103 7873.55 919.76 54047.19 88888.00 2018-04-13 22:44:18.000 103 7873.62 919.90 54047.19 88888.00 2018-04-13 22:44:19.000 103 7873.71 920.03 54047.17 88888.00 2018-04-13 22:44:20.000 103 7873.80 920.15 54047.16 88888.00 2018-04-13 22:44:21.000 103 7873.89 920.27 54047.16 88888.00 2018-04-13 22:44:22.000 103 7873.98 920.40 54047.16 88888.00 2018-04-13 22:44:23.000 103 7874.08 920.52 54047.18 88888.00 2018-04-13 22:44:24.000 103 7874.16 920.64 54047.21 88888.00 2018-04-13 22:44:25.000 103 7874.24 920.78 54047.24 88888.00 2018-04-13 22:44:26.000 103 7874.33 920.90 54047.23 88888.00 2018-04-13 22:44:27.000 103 7874.42 920.99 54047.23 88888.00 2018-04-13 22:44:28.000 103 7874.52 921.10 54047.24 88888.00 2018-04-13 22:44:29.000 103 7874.61 921.20 54047.25 88888.00 2018-04-13 22:44:30.000 103 7874.70 921.30 54047.29 88888.00 2018-04-13 22:44:31.000 103 7874.81 921.39 54047.32 88888.00 2018-04-13 22:44:32.000 103 7874.92 921.48 54047.36 88888.00 2018-04-13 22:44:33.000 103 7875.01 921.56 54047.39 88888.00 2018-04-13 22:44:34.000 103 7875.12 921.64 54047.42 88888.00 2018-04-13 22:44:35.000 103 7875.21 921.73 54047.43 88888.00 2018-04-13 22:44:36.000 103 7875.30 921.81 54047.45 88888.00 2018-04-13 22:44:37.000 103 7875.39 921.89 54047.46 88888.00 2018-04-13 22:44:38.000 103 7875.48 921.98 54047.48 88888.00 2018-04-13 22:44:39.000 103 7875.56 922.06 54047.53 88888.00 2018-04-13 22:44:40.000 103 7875.64 922.12 54047.56 88888.00 2018-04-13 22:44:41.000 103 7875.73 922.19 54047.57 88888.00 2018-04-13 22:44:42.000 103 7875.83 922.27 54047.59 88888.00 2018-04-13 22:44:43.000 103 7875.91 922.35 54047.61 88888.00 2018-04-13 22:44:44.000 103 7875.98 922.42 54047.63 88888.00 2018-04-13 22:44:45.000 103 7876.05 922.47 54047.66 88888.00 2018-04-13 22:44:46.000 103 7876.12 922.52 54047.69 88888.00 2018-04-13 22:44:47.000 103 7876.20 922.59 54047.73 88888.00 2018-04-13 22:44:48.000 103 7876.29 922.65 54047.77 88888.00 2018-04-13 22:44:49.000 103 7876.36 922.69 54047.80 88888.00 2018-04-13 22:44:50.000 103 7876.43 922.73 54047.82 88888.00 2018-04-13 22:44:51.000 103 7876.49 922.78 54047.84 88888.00 2018-04-13 22:44:52.000 103 7876.54 922.83 54047.86 88888.00 2018-04-13 22:44:53.000 103 7876.60 922.90 54047.86 88888.00 2018-04-13 22:44:54.000 103 7876.65 922.95 54047.88 88888.00 2018-04-13 22:44:55.000 103 7876.71 923.01 54047.90 88888.00 2018-04-13 22:44:56.000 103 7876.77 923.08 54047.93 88888.00 2018-04-13 22:44:57.000 103 7876.83 923.15 54047.96 88888.00 2018-04-13 22:44:58.000 103 7876.89 923.20 54047.96 88888.00 2018-04-13 22:44:59.000 103 7876.93 923.25 54047.97 88888.00 2018-04-13 22:45:00.000 103 7876.99 923.30 54047.98 88888.00 2018-04-13 22:45:01.000 103 7877.05 923.35 54047.99 88888.00 2018-04-13 22:45:02.000 103 7877.09 923.40 54048.00 88888.00 2018-04-13 22:45:03.000 103 7877.13 923.46 54048.02 88888.00 2018-04-13 22:45:04.000 103 7877.17 923.52 54048.03 88888.00 2018-04-13 22:45:05.000 103 7877.19 923.59 54048.02 88888.00 2018-04-13 22:45:06.000 103 7877.21 923.67 54048.00 88888.00 2018-04-13 22:45:07.000 103 7877.23 923.72 54047.98 88888.00 2018-04-13 22:45:08.000 103 7877.23 923.78 54047.96 88888.00 2018-04-13 22:45:09.000 103 7877.22 923.85 54047.93 88888.00 2018-04-13 22:45:10.000 103 7877.22 923.94 54047.91 88888.00 2018-04-13 22:45:11.000 103 7877.22 924.02 54047.88 88888.00 2018-04-13 22:45:12.000 103 7877.21 924.10 54047.85 88888.00 2018-04-13 22:45:13.000 103 7877.20 924.19 54047.82 88888.00 2018-04-13 22:45:14.000 103 7877.20 924.28 54047.80 88888.00 2018-04-13 22:45:15.000 103 7877.21 924.36 54047.79 88888.00 2018-04-13 22:45:16.000 103 7877.22 924.44 54047.77 88888.00 2018-04-13 22:45:17.000 103 7877.22 924.52 54047.75 88888.00 2018-04-13 22:45:18.000 103 7877.21 924.59 54047.74 88888.00 2018-04-13 22:45:19.000 103 7877.21 924.66 54047.73 88888.00 2018-04-13 22:45:20.000 103 7877.19 924.72 54047.73 88888.00 2018-04-13 22:45:21.000 103 7877.19 924.78 54047.71 88888.00 2018-04-13 22:45:22.000 103 7877.19 924.84 54047.69 88888.00 2018-04-13 22:45:23.000 103 7877.17 924.90 54047.66 88888.00 2018-04-13 22:45:24.000 103 7877.16 924.96 54047.65 88888.00 2018-04-13 22:45:25.000 103 7877.15 925.01 54047.64 88888.00 2018-04-13 22:45:26.000 103 7877.14 925.07 54047.63 88888.00 2018-04-13 22:45:27.000 103 7877.12 925.13 54047.61 88888.00 2018-04-13 22:45:28.000 103 7877.11 925.20 54047.60 88888.00 2018-04-13 22:45:29.000 103 7877.11 925.27 54047.59 88888.00 2018-04-13 22:45:30.000 103 7877.11 925.32 54047.57 88888.00 2018-04-13 22:45:31.000 103 7877.12 925.36 54047.57 88888.00 2018-04-13 22:45:32.000 103 7877.14 925.40 54047.59 88888.00 2018-04-13 22:45:33.000 103 7877.16 925.44 54047.60 88888.00 2018-04-13 22:45:34.000 103 7877.18 925.48 54047.61 88888.00 2018-04-13 22:45:35.000 103 7877.21 925.52 54047.61 88888.00 2018-04-13 22:45:36.000 103 7877.23 925.56 54047.62 88888.00 2018-04-13 22:45:37.000 103 7877.25 925.61 54047.62 88888.00 2018-04-13 22:45:38.000 103 7877.26 925.66 54047.61 88888.00 2018-04-13 22:45:39.000 103 7877.26 925.69 54047.60 88888.00 2018-04-13 22:45:40.000 103 7877.25 925.73 54047.59 88888.00 2018-04-13 22:45:41.000 103 7877.24 925.76 54047.59 88888.00 2018-04-13 22:45:42.000 103 7877.22 925.78 54047.57 88888.00 2018-04-13 22:45:43.000 103 7877.21 925.80 54047.57 88888.00 2018-04-13 22:45:44.000 103 7877.20 925.81 54047.56 88888.00 2018-04-13 22:45:45.000 103 7877.21 925.84 54047.55 88888.00 2018-04-13 22:45:46.000 103 7877.22 925.86 54047.55 88888.00 2018-04-13 22:45:47.000 103 7877.21 925.88 54047.54 88888.00 2018-04-13 22:45:48.000 103 7877.21 925.89 54047.54 88888.00 2018-04-13 22:45:49.000 103 7877.20 925.89 54047.55 88888.00 2018-04-13 22:45:50.000 103 7877.21 925.88 54047.55 88888.00 2018-04-13 22:45:51.000 103 7877.23 925.89 54047.56 88888.00 2018-04-13 22:45:52.000 103 7877.25 925.87 54047.57 88888.00 2018-04-13 22:45:53.000 103 7877.25 925.85 54047.60 88888.00 2018-04-13 22:45:54.000 103 7877.27 925.84 54047.62 88888.00 2018-04-13 22:45:55.000 103 7877.29 925.84 54047.63 88888.00 2018-04-13 22:45:56.000 103 7877.31 925.82 54047.62 88888.00 2018-04-13 22:45:57.000 103 7877.32 925.81 54047.62 88888.00 2018-04-13 22:45:58.000 103 7877.33 925.81 54047.63 88888.00 2018-04-13 22:45:59.000 103 7877.35 925.79 54047.62 88888.00 2018-04-13 22:46:00.000 103 7877.38 925.77 54047.62 88888.00 2018-04-13 22:46:01.000 103 7877.40 925.77 54047.61 88888.00 2018-04-13 22:46:02.000 103 7877.42 925.78 54047.61 88888.00 2018-04-13 22:46:03.000 103 7877.43 925.79 54047.61 88888.00 2018-04-13 22:46:04.000 103 7877.44 925.77 54047.61 88888.00 2018-04-13 22:46:05.000 103 7877.45 925.76 54047.61 88888.00 2018-04-13 22:46:06.000 103 7877.47 925.76 54047.61 88888.00 2018-04-13 22:46:07.000 103 7877.48 925.77 54047.60 88888.00 2018-04-13 22:46:08.000 103 7877.49 925.77 54047.59 88888.00 2018-04-13 22:46:09.000 103 7877.49 925.78 54047.59 88888.00 2018-04-13 22:46:10.000 103 7877.50 925.77 54047.57 88888.00 2018-04-13 22:46:11.000 103 7877.50 925.76 54047.55 88888.00 2018-04-13 22:46:12.000 103 7877.49 925.76 54047.53 88888.00 2018-04-13 22:46:13.000 103 7877.48 925.75 54047.52 88888.00 2018-04-13 22:46:14.000 103 7877.48 925.75 54047.52 88888.00 2018-04-13 22:46:15.000 103 7877.49 925.75 54047.52 88888.00 2018-04-13 22:46:16.000 103 7877.49 925.75 54047.51 88888.00 2018-04-13 22:46:17.000 103 7877.52 925.75 54047.50 88888.00 2018-04-13 22:46:18.000 103 7877.55 925.75 54047.50 88888.00 2018-04-13 22:46:19.000 103 7877.56 925.74 54047.50 88888.00 2018-04-13 22:46:20.000 103 7877.59 925.75 54047.50 88888.00 2018-04-13 22:46:21.000 103 7877.62 925.78 54047.49 88888.00 2018-04-13 22:46:22.000 103 7877.64 925.79 54047.50 88888.00 2018-04-13 22:46:23.000 103 7877.65 925.78 54047.50 88888.00 2018-04-13 22:46:24.000 103 7877.67 925.78 54047.50 88888.00 2018-04-13 22:46:25.000 103 7877.70 925.78 54047.49 88888.00 2018-04-13 22:46:26.000 103 7877.72 925.79 54047.48 88888.00 2018-04-13 22:46:27.000 103 7877.76 925.79 54047.48 88888.00 2018-04-13 22:46:28.000 103 7877.80 925.81 54047.48 88888.00 2018-04-13 22:46:29.000 103 7877.82 925.82 54047.47 88888.00 2018-04-13 22:46:30.000 103 7877.85 925.83 54047.46 88888.00 2018-04-13 22:46:31.000 103 7877.87 925.83 54047.46 88888.00 2018-04-13 22:46:32.000 103 7877.90 925.83 54047.46 88888.00 2018-04-13 22:46:33.000 103 7877.93 925.82 54047.46 88888.00 2018-04-13 22:46:34.000 103 7877.96 925.83 54047.46 88888.00 2018-04-13 22:46:35.000 103 7877.99 925.81 54047.47 88888.00 2018-04-13 22:46:36.000 103 7878.02 925.78 54047.47 88888.00 2018-04-13 22:46:37.000 103 7878.05 925.75 54047.46 88888.00 2018-04-13 22:46:38.000 103 7878.07 925.74 54047.45 88888.00 2018-04-13 22:46:39.000 103 7878.09 925.72 54047.44 88888.00 2018-04-13 22:46:40.000 103 7878.13 925.73 54047.44 88888.00 2018-04-13 22:46:41.000 103 7878.18 925.74 54047.42 88888.00 2018-04-13 22:46:42.000 103 7878.22 925.73 54047.40 88888.00 2018-04-13 22:46:43.000 103 7878.27 925.73 54047.39 88888.00 2018-04-13 22:46:44.000 103 7878.31 925.73 54047.39 88888.00 2018-04-13 22:46:45.000 103 7878.34 925.73 54047.38 88888.00 2018-04-13 22:46:46.000 103 7878.38 925.72 54047.38 88888.00 2018-04-13 22:46:47.000 103 7878.44 925.71 54047.38 88888.00 2018-04-13 22:46:48.000 103 7878.50 925.70 54047.38 88888.00 2018-04-13 22:46:49.000 103 7878.55 925.70 54047.39 88888.00 2018-04-13 22:46:50.000 103 7878.60 925.71 54047.41 88888.00 2018-04-13 22:46:51.000 103 7878.66 925.71 54047.41 88888.00 2018-04-13 22:46:52.000 103 7878.73 925.71 54047.41 88888.00 2018-04-13 22:46:53.000 103 7878.79 925.71 54047.43 88888.00 2018-04-13 22:46:54.000 103 7878.84 925.70 54047.45 88888.00 2018-04-13 22:46:55.000 103 7878.88 925.69 54047.46 88888.00 2018-04-13 22:46:56.000 103 7878.93 925.68 54047.47 88888.00 2018-04-13 22:46:57.000 103 7878.99 925.65 54047.48 88888.00 2018-04-13 22:46:58.000 103 7879.04 925.62 54047.48 88888.00 2018-04-13 22:46:59.000 103 7879.09 925.60 54047.48 88888.00 2018-04-13 22:47:00.000 103 7879.15 925.59 54047.48 88888.00 2018-04-13 22:47:01.000 103 7879.19 925.56 54047.50 88888.00 2018-04-13 22:47:02.000 103 7879.23 925.51 54047.51 88888.00 2018-04-13 22:47:03.000 103 7879.27 925.48 54047.52 88888.00 2018-04-13 22:47:04.000 103 7879.34 925.44 54047.52 88888.00 2018-04-13 22:47:05.000 103 7879.40 925.39 54047.53 88888.00 2018-04-13 22:47:06.000 103 7879.44 925.35 54047.54 88888.00 2018-04-13 22:47:07.000 103 7879.49 925.30 54047.54 88888.00 2018-04-13 22:47:08.000 103 7879.52 925.25 54047.54 88888.00 2018-04-13 22:47:09.000 103 7879.56 925.20 54047.54 88888.00 2018-04-13 22:47:10.000 103 7879.60 925.15 54047.54 88888.00 2018-04-13 22:47:11.000 103 7879.64 925.11 54047.54 88888.00 2018-04-13 22:47:12.000 103 7879.68 925.06 54047.52 88888.00 2018-04-13 22:47:13.000 103 7879.72 925.00 54047.51 88888.00 2018-04-13 22:47:14.000 103 7879.77 924.96 54047.50 88888.00 2018-04-13 22:47:15.000 103 7879.82 924.92 54047.49 88888.00 2018-04-13 22:47:16.000 103 7879.86 924.87 54047.49 88888.00 2018-04-13 22:47:17.000 103 7879.91 924.81 54047.49 88888.00 2018-04-13 22:47:18.000 103 7879.94 924.75 54047.48 88888.00 2018-04-13 22:47:19.000 103 7879.96 924.70 54047.47 88888.00 2018-04-13 22:47:20.000 103 7879.98 924.64 54047.46 88888.00 2018-04-13 22:47:21.000 103 7880.01 924.57 54047.44 88888.00 2018-04-13 22:47:22.000 103 7880.06 924.51 54047.43 88888.00 2018-04-13 22:47:23.000 103 7880.11 924.44 54047.42 88888.00 2018-04-13 22:47:24.000 103 7880.14 924.37 54047.41 88888.00 2018-04-13 22:47:25.000 103 7880.17 924.29 54047.41 88888.00 2018-04-13 22:47:26.000 103 7880.20 924.20 54047.42 88888.00 2018-04-13 22:47:27.000 103 7880.23 924.11 54047.42 88888.00 2018-04-13 22:47:28.000 103 7880.28 924.02 54047.42 88888.00 2018-04-13 22:47:29.000 103 7880.33 923.93 54047.43 88888.00 2018-04-13 22:47:30.000 103 7880.39 923.83 54047.44 88888.00 2018-04-13 22:47:31.000 103 7880.44 923.74 54047.45 88888.00 2018-04-13 22:47:32.000 103 7880.49 923.67 54047.45 88888.00 2018-04-13 22:47:33.000 103 7880.55 923.61 54047.45 88888.00 2018-04-13 22:47:34.000 103 7880.62 923.52 54047.44 88888.00 2018-04-13 22:47:35.000 103 7880.68 923.44 54047.45 88888.00 2018-04-13 22:47:36.000 103 7880.74 923.39 54047.45 88888.00 2018-04-13 22:47:37.000 103 7880.81 923.33 54047.45 88888.00 2018-04-13 22:47:38.000 103 7880.88 923.26 54047.45 88888.00 2018-04-13 22:47:39.000 103 7880.93 923.20 54047.44 88888.00 2018-04-13 22:47:40.000 103 7880.99 923.15 54047.44 88888.00 2018-04-13 22:47:41.000 103 7881.04 923.10 54047.43 88888.00 2018-04-13 22:47:42.000 103 7881.08 923.03 54047.41 88888.00 2018-04-13 22:47:43.000 103 7881.12 922.96 54047.41 88888.00 2018-04-13 22:47:44.000 103 7881.16 922.91 54047.39 88888.00 2018-04-13 22:47:45.000 103 7881.21 922.86 54047.37 88888.00 2018-04-13 22:47:46.000 103 7881.25 922.80 54047.34 88888.00 2018-04-13 22:47:47.000 103 7881.29 922.75 54047.32 88888.00 2018-04-13 22:47:48.000 103 7881.32 922.70 54047.30 88888.00 2018-04-13 22:47:49.000 103 7881.34 922.66 54047.27 88888.00 2018-04-13 22:47:50.000 103 7881.37 922.63 54047.22 88888.00 2018-04-13 22:47:51.000 103 7881.42 922.58 54047.20 88888.00 2018-04-13 22:47:52.000 103 7881.46 922.53 54047.17 88888.00 2018-04-13 22:47:53.000 103 7881.50 922.48 54047.14 88888.00 2018-04-13 22:47:54.000 103 7881.54 922.44 54047.12 88888.00 2018-04-13 22:47:55.000 103 7881.58 922.41 54047.09 88888.00 2018-04-13 22:47:56.000 103 7881.63 922.38 54047.06 88888.00 2018-04-13 22:47:57.000 103 7881.67 922.35 54047.03 88888.00 2018-04-13 22:47:58.000 103 7881.70 922.32 54047.00 88888.00 2018-04-13 22:47:59.000 103 7881.73 922.28 54046.96 88888.00 2018-04-13 22:48:00.000 103 7881.76 922.26 54046.93 88888.00 2018-04-13 22:48:01.000 103 7881.80 922.24 54046.89 88888.00 2018-04-13 22:48:02.000 103 7881.84 922.22 54046.84 88888.00 2018-04-13 22:48:03.000 103 7881.87 922.19 54046.81 88888.00 2018-04-13 22:48:04.000 103 7881.90 922.17 54046.77 88888.00 2018-04-13 22:48:05.000 103 7881.93 922.16 54046.73 88888.00 2018-04-13 22:48:06.000 103 7881.96 922.15 54046.69 88888.00 2018-04-13 22:48:07.000 103 7881.99 922.14 54046.65 88888.00 2018-04-13 22:48:08.000 103 7882.03 922.14 54046.61 88888.00 2018-04-13 22:48:09.000 103 7882.06 922.15 54046.57 88888.00 2018-04-13 22:48:10.000 103 7882.07 922.17 54046.52 88888.00 2018-04-13 22:48:11.000 103 7882.09 922.18 54046.47 88888.00 2018-04-13 22:48:12.000 103 7882.10 922.19 54046.42 88888.00 2018-04-13 22:48:13.000 103 7882.12 922.20 54046.36 88888.00 2018-04-13 22:48:14.000 103 7882.15 922.22 54046.30 88888.00 2018-04-13 22:48:15.000 103 7882.18 922.26 54046.26 88888.00 2018-04-13 22:48:16.000 103 7882.19 922.28 54046.20 88888.00 2018-04-13 22:48:17.000 103 7882.19 922.30 54046.13 88888.00 2018-04-13 22:48:18.000 103 7882.20 922.32 54046.08 88888.00 2018-04-13 22:48:19.000 103 7882.22 922.33 54046.04 88888.00 2018-04-13 22:48:20.000 103 7882.23 922.34 54046.00 88888.00 2018-04-13 22:48:21.000 103 7882.23 922.37 54045.95 88888.00 2018-04-13 22:48:22.000 103 7882.21 922.40 54045.89 88888.00 2018-04-13 22:48:23.000 103 7882.19 922.43 54045.81 88888.00 2018-04-13 22:48:24.000 103 7882.16 922.47 54045.72 88888.00 2018-04-13 22:48:25.000 103 7882.13 922.50 54045.62 88888.00 2018-04-13 22:48:26.000 103 7882.10 922.52 54045.54 88888.00 2018-04-13 22:48:27.000 103 7882.08 922.57 54045.48 88888.00 2018-04-13 22:48:28.000 103 7882.09 922.62 54045.43 88888.00 2018-04-13 22:48:29.000 103 7882.09 922.66 54045.38 88888.00 2018-04-13 22:48:30.000 103 7882.05 922.70 54045.30 88888.00 2018-04-13 22:48:31.000 103 7882.02 922.75 54045.23 88888.00 2018-04-13 22:48:32.000 103 7882.01 922.79 54045.15 88888.00 2018-04-13 22:48:33.000 103 7881.99 922.83 54045.06 88888.00 2018-04-13 22:48:34.000 103 7881.98 922.88 54045.00 88888.00 2018-04-13 22:48:35.000 103 7881.98 922.95 54044.96 88888.00 2018-04-13 22:48:36.000 103 7881.97 923.00 54044.91 88888.00 2018-04-13 22:48:37.000 103 7881.94 923.03 54044.86 88888.00 2018-04-13 22:48:38.000 103 7881.92 923.07 54044.78 88888.00 2018-04-13 22:48:39.000 103 7881.91 923.12 54044.70 88888.00 2018-04-13 22:48:40.000 103 7881.89 923.15 54044.64 88888.00 2018-04-13 22:48:41.000 103 7881.88 923.19 54044.57 88888.00 2018-04-13 22:48:42.000 103 7881.87 923.22 54044.53 88888.00 2018-04-13 22:48:43.000 103 7881.88 923.26 54044.50 88888.00 2018-04-13 22:48:44.000 103 7881.88 923.29 54044.47 88888.00 2018-04-13 22:48:45.000 103 7881.89 923.32 54044.45 88888.00 2018-04-13 22:48:46.000 103 7881.90 923.37 54044.41 88888.00 2018-04-13 22:48:47.000 103 7881.90 923.41 54044.35 88888.00 2018-04-13 22:48:48.000 103 7881.89 923.45 54044.28 88888.00 2018-04-13 22:48:49.000 103 7881.88 923.48 54044.23 88888.00 2018-04-13 22:48:50.000 103 7881.88 923.51 54044.18 88888.00 2018-04-13 22:48:51.000 103 7881.88 923.53 54044.16 88888.00 2018-04-13 22:48:52.000 103 7881.89 923.56 54044.13 88888.00 2018-04-13 22:48:53.000 103 7881.92 923.60 54044.11 88888.00 2018-04-13 22:48:54.000 103 7881.94 923.66 54044.07 88888.00 2018-04-13 22:48:55.000 103 7881.96 923.71 54044.02 88888.00 2018-04-13 22:48:56.000 103 7881.96 923.76 54043.96 88888.00 2018-04-13 22:48:57.000 103 7881.95 923.80 54043.91 88888.00 2018-04-13 22:48:58.000 103 7881.97 923.85 54043.88 88888.00 2018-04-13 22:48:59.000 103 7881.99 923.88 54043.86 88888.00 2018-04-13 22:49:00.000 103 7882.00 923.93 54043.82 88888.00 2018-04-13 22:49:01.000 103 7882.00 923.98 54043.78 88888.00 2018-04-13 22:49:02.000 103 7882.02 924.02 54043.75 88888.00 2018-04-13 22:49:03.000 103 7882.04 924.06 54043.73 88888.00 2018-04-13 22:49:04.000 103 7882.05 924.10 54043.70 88888.00 2018-04-13 22:49:05.000 103 7882.06 924.13 54043.68 88888.00 2018-04-13 22:49:06.000 103 7882.07 924.16 54043.65 88888.00 2018-04-13 22:49:07.000 103 7882.08 924.18 54043.62 88888.00 2018-04-13 22:49:08.000 103 7882.10 924.22 54043.59 88888.00 2018-04-13 22:49:09.000 103 7882.10 924.25 54043.55 88888.00 2018-04-13 22:49:10.000 103 7882.11 924.28 54043.51 88888.00 2018-04-13 22:49:11.000 103 7882.13 924.31 54043.48 88888.00 2018-04-13 22:49:12.000 103 7882.17 924.37 54043.47 88888.00 2018-04-13 22:49:13.000 103 7882.20 924.43 54043.45 88888.00 2018-04-13 22:49:14.000 103 7882.22 924.47 54043.43 88888.00 2018-04-13 22:49:15.000 103 7882.25 924.51 54043.41 88888.00 2018-04-13 22:49:16.000 103 7882.28 924.55 54043.39 88888.00 2018-04-13 22:49:17.000 103 7882.31 924.61 54043.37 88888.00 2018-04-13 22:49:18.000 103 7882.35 924.66 54043.35 88888.00 2018-04-13 22:49:19.000 103 7882.38 924.71 54043.33 88888.00 2018-04-13 22:49:20.000 103 7882.40 924.75 54043.32 88888.00 2018-04-13 22:49:21.000 103 7882.44 924.80 54043.30 88888.00 2018-04-13 22:49:22.000 103 7882.47 924.84 54043.29 88888.00 2018-04-13 22:49:23.000 103 7882.51 924.89 54043.29 88888.00 2018-04-13 22:49:24.000 103 7882.55 924.95 54043.30 88888.00 2018-04-13 22:49:25.000 103 7882.60 925.01 54043.29 88888.00 2018-04-13 22:49:26.000 103 7882.65 925.05 54043.27 88888.00 2018-04-13 22:49:27.000 103 7882.69 925.10 54043.26 88888.00 2018-04-13 22:49:28.000 103 7882.73 925.16 54043.25 88888.00 2018-04-13 22:49:29.000 103 7882.78 925.23 54043.23 88888.00 2018-04-13 22:49:30.000 103 7882.83 925.29 54043.23 88888.00 2018-04-13 22:49:31.000 103 7882.88 925.34 54043.24 88888.00 2018-04-13 22:49:32.000 103 7882.93 925.38 54043.23 88888.00 2018-04-13 22:49:33.000 103 7882.98 925.44 54043.21 88888.00 2018-04-13 22:49:34.000 103 7883.03 925.50 54043.20 88888.00 2018-04-13 22:49:35.000 103 7883.07 925.55 54043.20 88888.00 2018-04-13 22:49:36.000 103 7883.12 925.61 54043.21 88888.00 2018-04-13 22:49:37.000 103 7883.18 925.67 54043.22 88888.00 2018-04-13 22:49:38.000 103 7883.24 925.74 54043.22 88888.00 2018-04-13 22:49:39.000 103 7883.29 925.81 54043.21 88888.00 2018-04-13 22:49:40.000 103 7883.34 925.87 54043.20 88888.00 2018-04-13 22:49:41.000 103 7883.37 925.93 54043.20 88888.00 2018-04-13 22:49:42.000 103 7883.41 926.00 54043.18 88888.00 2018-04-13 22:49:43.000 103 7883.46 926.07 54043.17 88888.00 2018-04-13 22:49:44.000 103 7883.52 926.15 54043.18 88888.00 2018-04-13 22:49:45.000 103 7883.58 926.22 54043.19 88888.00 2018-04-13 22:49:46.000 103 7883.63 926.29 54043.18 88888.00 2018-04-13 22:49:47.000 103 7883.67 926.34 54043.16 88888.00 2018-04-13 22:49:48.000 103 7883.71 926.41 54043.14 88888.00 2018-04-13 22:49:49.000 103 7883.75 926.47 54043.14 88888.00 2018-04-13 22:49:50.000 103 7883.79 926.52 54043.13 88888.00 2018-04-13 22:49:51.000 103 7883.82 926.58 54043.11 88888.00 2018-04-13 22:49:52.000 103 7883.85 926.64 54043.09 88888.00 2018-04-13 22:49:53.000 103 7883.88 926.70 54043.09 88888.00 2018-04-13 22:49:54.000 103 7883.91 926.75 54043.08 88888.00 2018-04-13 22:49:55.000 103 7883.94 926.79 54043.06 88888.00 2018-04-13 22:49:56.000 103 7883.97 926.83 54043.05 88888.00 2018-04-13 22:49:57.000 103 7884.03 926.89 54043.05 88888.00 2018-04-13 22:49:58.000 103 7884.07 926.92 54043.05 88888.00 2018-04-13 22:49:59.000 103 7884.09 926.95 54043.04 88888.00 2018-04-13 22:50:00.000 103 7884.11 926.98 54043.03 88888.00 2018-04-13 22:50:01.000 103 7884.14 927.03 54043.02 88888.00 2018-04-13 22:50:02.000 103 7884.17 927.08 54043.00 88888.00 2018-04-13 22:50:03.000 103 7884.20 927.13 54042.99 88888.00 2018-04-13 22:50:04.000 103 7884.24 927.17 54042.97 88888.00 2018-04-13 22:50:05.000 103 7884.29 927.23 54042.96 88888.00 2018-04-13 22:50:06.000 103 7884.34 927.29 54042.95 88888.00 2018-04-13 22:50:07.000 103 7884.38 927.34 54042.95 88888.00 2018-04-13 22:50:08.000 103 7884.41 927.40 54042.93 88888.00 2018-04-13 22:50:09.000 103 7884.44 927.45 54042.92 88888.00 2018-04-13 22:50:10.000 103 7884.48 927.48 54042.91 88888.00 2018-04-13 22:50:11.000 103 7884.52 927.53 54042.90 88888.00 2018-04-13 22:50:12.000 103 7884.56 927.59 54042.90 88888.00 2018-04-13 22:50:13.000 103 7884.59 927.63 54042.90 88888.00 2018-04-13 22:50:14.000 103 7884.61 927.64 54042.89 88888.00 2018-04-13 22:50:15.000 103 7884.64 927.66 54042.89 88888.00 2018-04-13 22:50:16.000 103 7884.67 927.69 54042.89 88888.00 2018-04-13 22:50:17.000 103 7884.68 927.71 54042.88 88888.00 2018-04-13 22:50:18.000 103 7884.70 927.71 54042.87 88888.00 2018-04-13 22:50:19.000 103 7884.73 927.73 54042.87 88888.00 2018-04-13 22:50:20.000 103 7884.75 927.74 54042.86 88888.00 2018-04-13 22:50:21.000 103 7884.78 927.74 54042.86 88888.00 2018-04-13 22:50:22.000 103 7884.82 927.76 54042.87 88888.00 2018-04-13 22:50:23.000 103 7884.87 927.78 54042.88 88888.00 2018-04-13 22:50:24.000 103 7884.92 927.79 54042.90 88888.00 2018-04-13 22:50:25.000 103 7884.97 927.80 54042.91 88888.00 2018-04-13 22:50:26.000 103 7885.01 927.80 54042.91 88888.00 2018-04-13 22:50:27.000 103 7885.05 927.80 54042.92 88888.00 2018-04-13 22:50:28.000 103 7885.10 927.80 54042.94 88888.00 2018-04-13 22:50:29.000 103 7885.14 927.79 54042.95 88888.00 2018-04-13 22:50:30.000 103 7885.19 927.79 54042.96 88888.00 2018-04-13 22:50:31.000 103 7885.24 927.79 54042.96 88888.00 2018-04-13 22:50:32.000 103 7885.28 927.80 54042.96 88888.00 2018-04-13 22:50:33.000 103 7885.31 927.80 54042.98 88888.00 2018-04-13 22:50:34.000 103 7885.34 927.79 54043.00 88888.00 2018-04-13 22:50:35.000 103 7885.37 927.79 54042.99 88888.00 2018-04-13 22:50:36.000 103 7885.40 927.78 54042.98 88888.00 2018-04-13 22:50:37.000 103 7885.44 927.75 54042.98 88888.00 2018-04-13 22:50:38.000 103 7885.47 927.73 54042.98 88888.00 2018-04-13 22:50:39.000 103 7885.50 927.72 54042.98 88888.00 2018-04-13 22:50:40.000 103 7885.53 927.72 54042.98 88888.00 2018-04-13 22:50:41.000 103 7885.57 927.73 54042.98 88888.00 2018-04-13 22:50:42.000 103 7885.60 927.73 54042.98 88888.00 2018-04-13 22:50:43.000 103 7885.62 927.73 54042.97 88888.00 2018-04-13 22:50:44.000 103 7885.63 927.72 54042.96 88888.00 2018-04-13 22:50:45.000 103 7885.65 927.73 54042.96 88888.00 2018-04-13 22:50:46.000 103 7885.67 927.74 54042.94 88888.00 2018-04-13 22:50:47.000 103 7885.70 927.75 54042.94 88888.00 2018-04-13 22:50:48.000 103 7885.72 927.75 54042.95 88888.00 2018-04-13 22:50:49.000 103 7885.75 927.75 54042.93 88888.00 2018-04-13 22:50:50.000 103 7885.78 927.76 54042.93 88888.00 2018-04-13 22:50:51.000 103 7885.82 927.77 54042.94 88888.00 2018-04-13 22:50:52.000 103 7885.86 927.78 54042.94 88888.00 2018-04-13 22:50:53.000 103 7885.90 927.78 54042.94 88888.00 2018-04-13 22:50:54.000 103 7885.93 927.78 54042.94 88888.00 2018-04-13 22:50:55.000 103 7885.96 927.78 54042.94 88888.00 2018-04-13 22:50:56.000 103 7886.00 927.77 54042.93 88888.00 2018-04-13 22:50:57.000 103 7886.03 927.76 54042.93 88888.00 2018-04-13 22:50:58.000 103 7886.06 927.74 54042.93 88888.00 2018-04-13 22:50:59.000 103 7886.08 927.71 54042.94 88888.00 2018-04-13 22:51:00.000 103 7886.09 927.67 54042.94 88888.00 2018-04-13 22:51:01.000 103 7886.12 927.64 54042.93 88888.00 2018-04-13 22:51:02.000 103 7886.13 927.61 54042.93 88888.00 2018-04-13 22:51:03.000 103 7886.13 927.57 54042.92 88888.00 2018-04-13 22:51:04.000 103 7886.15 927.52 54042.91 88888.00 2018-04-13 22:51:05.000 103 7886.17 927.46 54042.92 88888.00 2018-04-13 22:51:06.000 103 7886.18 927.40 54042.93 88888.00 2018-04-13 22:51:07.000 103 7886.19 927.36 54042.92 88888.00 2018-04-13 22:51:08.000 103 7886.20 927.31 54042.90 88888.00 2018-04-13 22:51:09.000 103 7886.21 927.26 54042.89 88888.00 2018-04-13 22:51:10.000 103 7886.23 927.21 54042.89 88888.00 2018-04-13 22:51:11.000 103 7886.24 927.16 54042.88 88888.00 2018-04-13 22:51:12.000 103 7886.26 927.12 54042.88 88888.00 2018-04-13 22:51:13.000 103 7886.28 927.08 54042.88 88888.00 2018-04-13 22:51:14.000 103 7886.30 927.05 54042.86 88888.00 2018-04-13 22:51:15.000 103 7886.31 927.02 54042.85 88888.00 2018-04-13 22:51:16.000 103 7886.33 926.98 54042.84 88888.00 2018-04-13 22:51:17.000 103 7886.34 926.96 54042.82 88888.00 2018-04-13 22:51:18.000 103 7886.36 926.95 54042.81 88888.00 2018-04-13 22:51:19.000 103 7886.37 926.92 54042.80 88888.00 2018-04-13 22:51:20.000 103 7886.37 926.88 54042.78 88888.00 2018-04-13 22:51:21.000 103 7886.36 926.84 54042.75 88888.00 2018-04-13 22:51:22.000 103 7886.35 926.81 54042.73 88888.00 2018-04-13 22:51:23.000 103 7886.35 926.79 54042.70 88888.00 2018-04-13 22:51:24.000 103 7886.33 926.76 54042.67 88888.00 2018-04-13 22:51:25.000 103 7886.32 926.73 54042.64 88888.00 2018-04-13 22:51:26.000 103 7886.30 926.70 54042.61 88888.00 2018-04-13 22:51:27.000 103 7886.28 926.66 54042.58 88888.00 2018-04-13 22:51:28.000 103 7886.25 926.61 54042.54 88888.00 2018-04-13 22:51:29.000 103 7886.20 926.57 54042.51 88888.00 2018-04-13 22:51:30.000 103 7886.17 926.53 54042.48 88888.00 2018-04-13 22:51:31.000 103 7886.15 926.48 54042.44 88888.00 2018-04-13 22:51:32.000 103 7886.10 926.43 54042.39 88888.00 2018-04-13 22:51:33.000 103 7886.06 926.38 54042.36 88888.00 2018-04-13 22:51:34.000 103 7886.03 926.35 54042.31 88888.00 2018-04-13 22:51:35.000 103 7885.99 926.30 54042.25 88888.00 2018-04-13 22:51:36.000 103 7885.94 926.25 54042.20 88888.00 2018-04-13 22:51:37.000 103 7885.88 926.21 54042.15 88888.00 2018-04-13 22:51:38.000 103 7885.82 926.18 54042.09 88888.00 2018-04-13 22:51:39.000 103 7885.77 926.15 54042.03 88888.00 2018-04-13 22:51:40.000 103 7885.72 926.11 54041.99 88888.00 2018-04-13 22:51:41.000 103 7885.66 926.09 54041.93 88888.00 2018-04-13 22:51:42.000 103 7885.61 926.07 54041.86 88888.00 2018-04-13 22:51:43.000 103 7885.54 926.06 54041.80 88888.00 2018-04-13 22:51:44.000 103 7885.48 926.04 54041.75 88888.00 2018-04-13 22:51:45.000 103 7885.42 926.02 54041.68 88888.00 2018-04-13 22:51:46.000 103 7885.37 926.01 54041.63 88888.00 2018-04-13 22:51:47.000 103 7885.32 925.99 54041.57 88888.00 2018-04-13 22:51:48.000 103 7885.27 925.97 54041.51 88888.00 2018-04-13 22:51:49.000 103 7885.21 925.96 54041.46 88888.00 2018-04-13 22:51:50.000 103 7885.16 925.94 54041.41 88888.00 2018-04-13 22:51:51.000 103 7885.10 925.93 54041.36 88888.00 2018-04-13 22:51:52.000 103 7885.04 925.91 54041.29 88888.00 2018-04-13 22:51:53.000 103 7884.99 925.88 54041.24 88888.00 2018-04-13 22:51:54.000 103 7884.93 925.86 54041.18 88888.00 2018-04-13 22:51:55.000 103 7884.87 925.84 54041.11 88888.00 2018-04-13 22:51:56.000 103 7884.82 925.82 54041.05 88888.00 2018-04-13 22:51:57.000 103 7884.76 925.81 54041.00 88888.00 2018-04-13 22:51:58.000 103 7884.69 925.79 54040.95 88888.00 2018-04-13 22:51:59.000 103 7884.61 925.76 54040.88 88888.00 2018-04-13 22:52:00.000 103 7884.54 925.74 54040.82 88888.00 2018-04-13 22:52:01.000 103 7884.49 925.70 54040.77 88888.00 2018-04-13 22:52:02.000 103 7884.44 925.67 54040.69 88888.00 2018-04-13 22:52:03.000 103 7884.40 925.65 54040.62 88888.00 2018-04-13 22:52:04.000 103 7884.35 925.63 54040.58 88888.00 2018-04-13 22:52:05.000 103 7884.30 925.61 54040.54 88888.00 2018-04-13 22:52:06.000 103 7884.24 925.59 54040.47 88888.00 2018-04-13 22:52:07.000 103 7884.18 925.57 54040.41 88888.00 2018-04-13 22:52:08.000 103 7884.12 925.56 54040.35 88888.00 2018-04-13 22:52:09.000 103 7884.07 925.54 54040.30 88888.00 2018-04-13 22:52:10.000 103 7884.02 925.51 54040.25 88888.00 2018-04-13 22:52:11.000 103 7883.98 925.48 54040.20 88888.00 2018-04-13 22:52:12.000 103 7883.93 925.46 54040.14 88888.00 2018-04-13 22:52:13.000 103 7883.88 925.43 54040.07 88888.00 2018-04-13 22:52:14.000 103 7883.84 925.40 54040.04 88888.00 2018-04-13 22:52:15.000 103 7883.81 925.37 54040.01 88888.00 2018-04-13 22:52:16.000 103 7883.78 925.35 54039.96 88888.00 2018-04-13 22:52:17.000 103 7883.74 925.34 54039.91 88888.00 2018-04-13 22:52:18.000 103 7883.70 925.32 54039.87 88888.00 2018-04-13 22:52:19.000 103 7883.66 925.31 54039.83 88888.00 2018-04-13 22:52:20.000 103 7883.62 925.30 54039.79 88888.00 2018-04-13 22:52:21.000 103 7883.58 925.28 54039.74 88888.00 2018-04-13 22:52:22.000 103 7883.55 925.25 54039.68 88888.00 2018-04-13 22:52:23.000 103 7883.53 925.23 54039.64 88888.00 2018-04-13 22:52:24.000 103 7883.51 925.23 54039.60 88888.00 2018-04-13 22:52:25.000 103 7883.49 925.22 54039.57 88888.00 2018-04-13 22:52:26.000 103 7883.46 925.22 54039.53 88888.00 2018-04-13 22:52:27.000 103 7883.44 925.21 54039.48 88888.00 2018-04-13 22:52:28.000 103 7883.42 925.20 54039.44 88888.00 2018-04-13 22:52:29.000 103 7883.41 925.19 54039.40 88888.00 2018-04-13 22:52:30.000 103 7883.41 925.17 54039.37 88888.00 2018-04-13 22:52:31.000 103 7883.40 925.16 54039.33 88888.00 2018-04-13 22:52:32.000 103 7883.40 925.15 54039.29 88888.00 2018-04-13 22:52:33.000 103 7883.40 925.15 54039.27 88888.00 2018-04-13 22:52:34.000 103 7883.40 925.16 54039.25 88888.00 2018-04-13 22:52:35.000 103 7883.40 925.16 54039.21 88888.00 2018-04-13 22:52:36.000 103 7883.40 925.16 54039.18 88888.00 2018-04-13 22:52:37.000 103 7883.41 925.17 54039.14 88888.00 2018-04-13 22:52:38.000 103 7883.42 925.20 54039.09 88888.00 2018-04-13 22:52:39.000 103 7883.43 925.22 54039.05 88888.00 2018-04-13 22:52:40.000 103 7883.45 925.24 54039.03 88888.00 2018-04-13 22:52:41.000 103 7883.46 925.24 54039.00 88888.00 2018-04-13 22:52:42.000 103 7883.46 925.26 54038.97 88888.00 2018-04-13 22:52:43.000 103 7883.46 925.28 54038.93 88888.00 2018-04-13 22:52:44.000 103 7883.48 925.31 54038.89 88888.00 2018-04-13 22:52:45.000 103 7883.51 925.34 54038.86 88888.00 2018-04-13 22:52:46.000 103 7883.54 925.37 54038.82 88888.00 2018-04-13 22:52:47.000 103 7883.56 925.40 54038.79 88888.00 2018-04-13 22:52:48.000 103 7883.59 925.41 54038.77 88888.00 2018-04-13 22:52:49.000 103 7883.61 925.43 54038.77 88888.00 2018-04-13 22:52:50.000 103 7883.65 925.47 54038.77 88888.00 2018-04-13 22:52:51.000 103 7883.69 925.49 54038.76 88888.00 2018-04-13 22:52:52.000 103 7883.74 925.51 54038.74 88888.00 2018-04-13 22:52:53.000 103 7883.78 925.52 54038.72 88888.00 2018-04-13 22:52:54.000 103 7883.83 925.53 54038.70 88888.00 2018-04-13 22:52:55.000 103 7883.88 925.53 54038.70 88888.00 2018-04-13 22:52:56.000 103 7883.95 925.52 54038.72 88888.00 2018-04-13 22:52:57.000 103 7884.02 925.52 54038.74 88888.00 2018-04-13 22:52:58.000 103 7884.08 925.51 54038.77 88888.00 2018-04-13 22:52:59.000 103 7884.15 925.51 54038.75 88888.00 2018-04-13 22:53:00.000 103 7884.21 925.52 54038.74 88888.00 2018-04-13 22:53:01.000 103 7884.26 925.53 54038.73 88888.00 2018-04-13 22:53:02.000 103 7884.34 925.52 54038.71 88888.00 2018-04-13 22:53:03.000 103 7884.41 925.51 54038.70 88888.00 2018-04-13 22:53:04.000 103 7884.48 925.50 54038.73 88888.00 2018-04-13 22:53:05.000 103 7884.55 925.50 54038.76 88888.00 2018-04-13 22:53:06.000 103 7884.62 925.49 54038.78 88888.00 2018-04-13 22:53:07.000 103 7884.69 925.49 54038.77 88888.00 2018-04-13 22:53:08.000 103 7884.76 925.49 54038.76 88888.00 2018-04-13 22:53:09.000 103 7884.82 925.49 54038.76 88888.00 2018-04-13 22:53:10.000 103 7884.90 925.49 54038.75 88888.00 2018-04-13 22:53:11.000 103 7884.98 925.49 54038.74 88888.00 2018-04-13 22:53:12.000 103 7885.06 925.50 54038.75 88888.00 2018-04-13 22:53:13.000 103 7885.14 925.52 54038.76 88888.00 2018-04-13 22:53:14.000 103 7885.22 925.55 54038.78 88888.00 2018-04-13 22:53:15.000 103 7885.29 925.58 54038.79 88888.00 2018-04-13 22:53:16.000 103 7885.35 925.59 54038.78 88888.00 2018-04-13 22:53:17.000 103 7885.43 925.61 54038.75 88888.00 2018-04-13 22:53:18.000 103 7885.50 925.64 54038.73 88888.00 2018-04-13 22:53:19.000 103 7885.58 925.67 54038.74 88888.00 2018-04-13 22:53:20.000 103 7885.65 925.68 54038.75 88888.00 2018-04-13 22:53:21.000 103 7885.73 925.71 54038.77 88888.00 2018-04-13 22:53:22.000 103 7885.82 925.76 54038.77 88888.00 2018-04-13 22:53:23.000 103 7885.89 925.80 54038.77 88888.00 2018-04-13 22:53:24.000 103 7885.97 925.84 54038.77 88888.00 2018-04-13 22:53:25.000 103 7886.06 925.87 54038.79 88888.00 2018-04-13 22:53:26.000 103 7886.14 925.89 54038.80 88888.00 2018-04-13 22:53:27.000 103 7886.23 925.93 54038.82 88888.00 2018-04-13 22:53:28.000 103 7886.33 925.98 54038.85 88888.00 2018-04-13 22:53:29.000 103 7886.43 926.02 54038.87 88888.00 2018-04-13 22:53:30.000 103 7886.52 926.07 54038.88 88888.00 2018-04-13 22:53:31.000 103 7886.63 926.11 54038.90 88888.00 2018-04-13 22:53:32.000 103 7886.74 926.15 54038.91 88888.00 2018-04-13 22:53:33.000 103 7886.84 926.19 54038.93 88888.00 2018-04-13 22:53:34.000 103 7886.95 926.24 54038.96 88888.00 2018-04-13 22:53:35.000 103 7887.07 926.28 54038.99 88888.00 2018-04-13 22:53:36.000 103 7887.18 926.31 54039.03 88888.00 2018-04-13 22:53:37.000 103 7887.30 926.35 54039.06 88888.00 2018-04-13 22:53:38.000 103 7887.43 926.38 54039.10 88888.00 2018-04-13 22:53:39.000 103 7887.55 926.41 54039.14 88888.00 2018-04-13 22:53:40.000 103 7887.67 926.46 54039.17 88888.00 2018-04-13 22:53:41.000 103 7887.79 926.50 54039.20 88888.00 2018-04-13 22:53:42.000 103 7887.90 926.55 54039.21 88888.00 2018-04-13 22:53:43.000 103 7888.01 926.59 54039.23 88888.00 2018-04-13 22:53:44.000 103 7888.12 926.64 54039.27 88888.00 2018-04-13 22:53:45.000 103 7888.21 926.68 54039.30 88888.00 2018-04-13 22:53:46.000 103 7888.31 926.72 54039.31 88888.00 2018-04-13 22:53:47.000 103 7888.42 926.76 54039.32 88888.00 2018-04-13 22:53:48.000 103 7888.52 926.79 54039.35 88888.00 2018-04-13 22:53:49.000 103 7888.62 926.84 54039.38 88888.00 2018-04-13 22:53:50.000 103 7888.72 926.88 54039.39 88888.00 2018-04-13 22:53:51.000 103 7888.82 926.92 54039.42 88888.00 2018-04-13 22:53:52.000 103 7888.92 926.96 54039.45 88888.00 2018-04-13 22:53:53.000 103 7889.03 926.99 54039.46 88888.00 2018-04-13 22:53:54.000 103 7889.13 927.02 54039.48 88888.00 2018-04-13 22:53:55.000 103 7889.23 927.06 54039.50 88888.00 2018-04-13 22:53:56.000 103 7889.32 927.09 54039.52 88888.00 2018-04-13 22:53:57.000 103 7889.42 927.13 54039.55 88888.00 2018-04-13 22:53:58.000 103 7889.52 927.15 54039.58 88888.00 2018-04-13 22:53:59.000 103 7889.62 927.17 54039.61 88888.00 2018-04-13 22:54:00.000 103 7889.72 927.20 54039.64 88888.00 2018-04-13 22:54:01.000 103 7889.83 927.22 54039.66 88888.00 2018-04-13 22:54:02.000 103 7889.93 927.26 54039.68 88888.00 2018-04-13 22:54:03.000 103 7890.03 927.29 54039.71 88888.00 2018-04-13 22:54:04.000 103 7890.13 927.32 54039.73 88888.00 2018-04-13 22:54:05.000 103 7890.23 927.36 54039.74 88888.00 2018-04-13 22:54:06.000 103 7890.33 927.41 54039.75 88888.00 2018-04-13 22:54:07.000 103 7890.44 927.44 54039.77 88888.00 2018-04-13 22:54:08.000 103 7890.54 927.47 54039.79 88888.00 2018-04-13 22:54:09.000 103 7890.63 927.51 54039.79 88888.00 2018-04-13 22:54:10.000 103 7890.72 927.55 54039.80 88888.00 2018-04-13 22:54:11.000 103 7890.81 927.58 54039.82 88888.00 2018-04-13 22:54:12.000 103 7890.90 927.63 54039.84 88888.00 2018-04-13 22:54:13.000 103 7890.97 927.67 54039.84 88888.00 2018-04-13 22:54:14.000 103 7891.04 927.71 54039.83 88888.00 2018-04-13 22:54:15.000 103 7891.12 927.76 54039.84 88888.00 2018-04-13 22:54:16.000 103 7891.20 927.80 54039.84 88888.00 2018-04-13 22:54:17.000 103 7891.27 927.85 54039.84 88888.00 2018-04-13 22:54:18.000 103 7891.35 927.89 54039.84 88888.00 2018-04-13 22:54:19.000 103 7891.42 927.92 54039.84 88888.00 2018-04-13 22:54:20.000 103 7891.48 927.97 54039.84 88888.00 2018-04-13 22:54:21.000 103 7891.55 928.03 54039.83 88888.00 2018-04-13 22:54:22.000 103 7891.63 928.06 54039.82 88888.00 2018-04-13 22:54:23.000 103 7891.69 928.09 54039.82 88888.00 2018-04-13 22:54:24.000 103 7891.75 928.13 54039.81 88888.00 2018-04-13 22:54:25.000 103 7891.82 928.15 54039.81 88888.00 2018-04-13 22:54:26.000 103 7891.89 928.18 54039.82 88888.00 2018-04-13 22:54:27.000 103 7891.96 928.22 54039.83 88888.00 2018-04-13 22:54:28.000 103 7892.03 928.27 54039.84 88888.00 2018-04-13 22:54:29.000 103 7892.09 928.31 54039.84 88888.00 2018-04-13 22:54:30.000 103 7892.15 928.33 54039.84 88888.00 2018-04-13 22:54:31.000 103 7892.22 928.35 54039.83 88888.00 2018-04-13 22:54:32.000 103 7892.31 928.37 54039.83 88888.00 2018-04-13 22:54:33.000 103 7892.38 928.40 54039.84 88888.00 2018-04-13 22:54:34.000 103 7892.45 928.43 54039.85 88888.00 2018-04-13 22:54:35.000 103 7892.52 928.48 54039.84 88888.00 2018-04-13 22:54:36.000 103 7892.58 928.51 54039.83 88888.00 2018-04-13 22:54:37.000 103 7892.64 928.54 54039.82 88888.00 2018-04-13 22:54:38.000 103 7892.70 928.58 54039.81 88888.00 2018-04-13 22:54:39.000 103 7892.76 928.61 54039.82 88888.00 2018-04-13 22:54:40.000 103 7892.82 928.65 54039.82 88888.00 2018-04-13 22:54:41.000 103 7892.88 928.69 54039.79 88888.00 2018-04-13 22:54:42.000 103 7892.93 928.74 54039.77 88888.00 2018-04-13 22:54:43.000 103 7892.98 928.78 54039.74 88888.00 2018-04-13 22:54:44.000 103 7893.03 928.82 54039.71 88888.00 2018-04-13 22:54:45.000 103 7893.06 928.86 54039.70 88888.00 2018-04-13 22:54:46.000 103 7893.10 928.91 54039.68 88888.00 2018-04-13 22:54:47.000 103 7893.14 928.96 54039.66 88888.00 2018-04-13 22:54:48.000 103 7893.18 929.01 54039.64 88888.00 2018-04-13 22:54:49.000 103 7893.21 929.04 54039.62 88888.00 2018-04-13 22:54:50.000 103 7893.24 929.07 54039.60 88888.00 2018-04-13 22:54:51.000 103 7893.27 929.11 54039.58 88888.00 2018-04-13 22:54:52.000 103 7893.30 929.15 54039.57 88888.00 2018-04-13 22:54:53.000 103 7893.33 929.18 54039.54 88888.00 2018-04-13 22:54:54.000 103 7893.37 929.20 54039.52 88888.00 2018-04-13 22:54:55.000 103 7893.41 929.22 54039.50 88888.00 2018-04-13 22:54:56.000 103 7893.44 929.23 54039.48 88888.00 2018-04-13 22:54:57.000 103 7893.47 929.23 54039.46 88888.00 2018-04-13 22:54:58.000 103 7893.50 929.26 54039.45 88888.00 2018-04-13 22:54:59.000 103 7893.53 929.29 54039.42 88888.00 2018-04-13 22:55:00.000 103 7893.54 929.30 54039.40 88888.00 2018-04-13 22:55:01.000 103 7893.57 929.32 54039.37 88888.00 2018-04-13 22:55:02.000 103 7893.60 929.35 54039.35 88888.00 2018-04-13 22:55:03.000 103 7893.64 929.37 54039.33 88888.00 2018-04-13 22:55:04.000 103 7893.68 929.37 54039.32 88888.00 2018-04-13 22:55:05.000 103 7893.70 929.37 54039.31 88888.00 2018-04-13 22:55:06.000 103 7893.73 929.39 54039.30 88888.00 2018-04-13 22:55:07.000 103 7893.76 929.40 54039.28 88888.00 2018-04-13 22:55:08.000 103 7893.79 929.41 54039.27 88888.00 2018-04-13 22:55:09.000 103 7893.81 929.41 54039.25 88888.00 2018-04-13 22:55:10.000 103 7893.84 929.42 54039.23 88888.00 2018-04-13 22:55:11.000 103 7893.88 929.42 54039.21 88888.00 2018-04-13 22:55:12.000 103 7893.92 929.43 54039.20 88888.00 2018-04-13 22:55:13.000 103 7893.93 929.43 54039.19 88888.00 2018-04-13 22:55:14.000 103 7893.94 929.42 54039.17 88888.00 2018-04-13 22:55:15.000 103 7893.96 929.44 54039.14 88888.00 2018-04-13 22:55:16.000 103 7893.98 929.44 54039.11 88888.00 2018-04-13 22:55:17.000 103 7893.99 929.43 54039.09 88888.00 2018-04-13 22:55:18.000 103 7894.02 929.46 54039.07 88888.00 2018-04-13 22:55:19.000 103 7894.03 929.47 54039.05 88888.00 2018-04-13 22:55:20.000 103 7894.04 929.46 54039.02 88888.00 2018-04-13 22:55:21.000 103 7894.06 929.46 54038.98 88888.00 2018-04-13 22:55:22.000 103 7894.08 929.46 54038.97 88888.00 2018-04-13 22:55:23.000 103 7894.09 929.45 54038.95 88888.00 2018-04-13 22:55:24.000 103 7894.10 929.44 54038.93 88888.00 2018-04-13 22:55:25.000 103 7894.09 929.44 54038.90 88888.00 2018-04-13 22:55:26.000 103 7894.09 929.46 54038.86 88888.00 2018-04-13 22:55:27.000 103 7894.09 929.47 54038.83 88888.00 2018-04-13 22:55:28.000 103 7894.08 929.47 54038.80 88888.00 2018-04-13 22:55:29.000 103 7894.06 929.47 54038.76 88888.00 2018-04-13 22:55:30.000 103 7894.04 929.47 54038.72 88888.00 2018-04-13 22:55:31.000 103 7894.01 929.45 54038.68 88888.00 2018-04-13 22:55:32.000 103 7894.00 929.43 54038.65 88888.00 2018-04-13 22:55:33.000 103 7893.99 929.40 54038.61 88888.00 2018-04-13 22:55:34.000 103 7893.98 929.38 54038.58 88888.00 2018-04-13 22:55:35.000 103 7893.99 929.36 54038.55 88888.00 2018-04-13 22:55:36.000 103 7893.99 929.33 54038.54 88888.00 2018-04-13 22:55:37.000 103 7893.99 929.30 54038.52 88888.00 2018-04-13 22:55:38.000 103 7893.98 929.28 54038.52 88888.00 2018-04-13 22:55:39.000 103 7893.97 929.23 54038.52 88888.00 2018-04-13 22:55:40.000 103 7893.98 929.17 54038.50 88888.00 2018-04-13 22:55:41.000 103 7893.98 929.13 54038.46 88888.00 2018-04-13 22:55:42.000 103 7893.97 929.11 54038.43 88888.00 2018-04-13 22:55:43.000 103 7893.94 929.08 54038.39 88888.00 2018-04-13 22:55:44.000 103 7893.94 929.05 54038.36 88888.00 2018-04-13 22:55:45.000 103 7893.93 929.04 54038.33 88888.00 2018-04-13 22:55:46.000 103 7893.91 929.00 54038.29 88888.00 2018-04-13 22:55:47.000 103 7893.90 928.96 54038.25 88888.00 2018-04-13 22:55:48.000 103 7893.89 928.92 54038.24 88888.00 2018-04-13 22:55:49.000 103 7893.86 928.84 54038.21 88888.00 2018-04-13 22:55:50.000 103 7893.84 928.78 54038.19 88888.00 2018-04-13 22:55:51.000 103 7893.79 928.76 54038.16 88888.00 2018-04-13 22:55:52.000 103 7893.74 928.71 54038.13 88888.00 2018-04-13 22:55:53.000 103 7893.72 928.64 54038.11 88888.00 2018-04-13 22:55:54.000 103 7893.72 928.60 54038.07 88888.00 2018-04-13 22:55:55.000 103 7893.69 928.55 54038.03 88888.00 2018-04-13 22:55:56.000 103 7893.67 928.50 54037.99 88888.00 2018-04-13 22:55:57.000 103 7893.65 928.46 54037.96 88888.00 2018-04-13 22:55:58.000 103 7893.61 928.41 54037.91 88888.00 2018-04-13 22:55:59.000 103 7893.58 928.35 54037.88 88888.00 2018-04-13 22:56:00.000 103 7893.55 928.27 54037.86 88888.00 2018-04-13 22:56:01.000 103 7893.54 928.21 54037.83 88888.00 2018-04-13 22:56:02.000 103 7893.52 928.17 54037.80 88888.00 2018-04-13 22:56:03.000 103 7893.50 928.12 54037.79 88888.00 2018-04-13 22:56:04.000 103 7893.50 928.06 54037.77 88888.00 2018-04-13 22:56:05.000 103 7893.49 928.02 54037.73 88888.00 2018-04-13 22:56:06.000 103 7893.47 927.96 54037.70 88888.00 2018-04-13 22:56:07.000 103 7893.43 927.89 54037.66 88888.00 2018-04-13 22:56:08.000 103 7893.40 927.84 54037.63 88888.00 2018-04-13 22:56:09.000 103 7893.38 927.81 54037.60 88888.00 2018-04-13 22:56:10.000 103 7893.37 927.77 54037.57 88888.00 2018-04-13 22:56:11.000 103 7893.35 927.73 54037.54 88888.00 2018-04-13 22:56:12.000 103 7893.29 927.68 54037.49 88888.00 2018-04-13 22:56:13.000 103 7893.25 927.63 54037.43 88888.00 2018-04-13 22:56:14.000 103 7893.21 927.59 54037.33 88888.00 2018-04-13 22:56:15.000 103 7893.15 927.54 54037.24 88888.00 2018-04-13 22:56:16.000 103 7893.08 927.51 54037.18 88888.00 2018-04-13 22:56:17.000 103 7893.02 927.47 54037.12 88888.00 2018-04-13 22:56:18.000 103 7892.97 927.44 54037.05 88888.00 2018-04-13 22:56:19.000 103 7892.93 927.43 54036.98 88888.00 2018-04-13 22:56:20.000 103 7892.87 927.41 54036.91 88888.00 2018-04-13 22:56:21.000 103 7892.78 927.37 54036.84 88888.00 2018-04-13 22:56:22.000 103 7892.70 927.34 54036.77 88888.00 2018-04-13 22:56:23.000 103 7892.63 927.31 54036.70 88888.00 2018-04-13 22:56:24.000 103 7892.55 927.29 54036.62 88888.00 2018-04-13 22:56:25.000 103 7892.48 927.27 54036.55 88888.00 2018-04-13 22:56:26.000 103 7892.42 927.25 54036.49 88888.00 2018-04-13 22:56:27.000 103 7892.36 927.23 54036.42 88888.00 2018-04-13 22:56:28.000 103 7892.30 927.22 54036.35 88888.00 2018-04-13 22:56:29.000 103 7892.23 927.19 54036.29 88888.00 2018-04-13 22:56:30.000 103 7892.15 927.17 54036.22 88888.00 2018-04-13 22:56:31.000 103 7892.09 927.16 54036.14 88888.00 2018-04-13 22:56:32.000 103 7892.02 927.16 54036.07 88888.00 2018-04-13 22:56:33.000 103 7891.94 927.15 54035.99 88888.00 2018-04-13 22:56:34.000 103 7891.87 927.13 54035.92 88888.00 2018-04-13 22:56:35.000 103 7891.81 927.12 54035.85 88888.00 2018-04-13 22:56:36.000 103 7891.75 927.12 54035.78 88888.00 2018-04-13 22:56:37.000 103 7891.68 927.11 54035.71 88888.00 2018-04-13 22:56:38.000 103 7891.61 927.09 54035.64 88888.00 2018-04-13 22:56:39.000 103 7891.55 927.06 54035.59 88888.00 2018-04-13 22:56:40.000 103 7891.49 927.01 54035.53 88888.00 2018-04-13 22:56:41.000 103 7891.43 926.95 54035.46 88888.00 2018-04-13 22:56:42.000 103 7891.36 926.91 54035.40 88888.00 2018-04-13 22:56:43.000 103 7891.30 926.86 54035.34 88888.00 2018-04-13 22:56:44.000 103 7891.25 926.83 54035.27 88888.00 2018-04-13 22:56:45.000 103 7891.18 926.81 54035.20 88888.00 2018-04-13 22:56:46.000 103 7891.11 926.80 54035.12 88888.00 2018-04-13 22:56:47.000 103 7891.06 926.79 54035.05 88888.00 2018-04-13 22:56:48.000 103 7891.01 926.80 54034.97 88888.00 2018-04-13 22:56:49.000 103 7890.95 926.82 54034.89 88888.00 2018-04-13 22:56:50.000 103 7890.88 926.86 54034.80 88888.00 2018-04-13 22:56:51.000 103 7890.81 926.89 54034.72 88888.00 2018-04-13 22:56:52.000 103 7890.74 926.90 54034.65 88888.00 2018-04-13 22:56:53.000 103 7890.68 926.92 54034.58 88888.00 2018-04-13 22:56:54.000 103 7890.61 926.94 54034.50 88888.00 2018-04-13 22:56:55.000 103 7890.54 926.96 54034.41 88888.00 2018-04-13 22:56:56.000 103 7890.48 927.00 54034.33 88888.00 2018-04-13 22:56:57.000 103 7890.42 927.03 54034.25 88888.00 2018-04-13 22:56:58.000 103 7890.36 927.06 54034.17 88888.00 2018-04-13 22:56:59.000 103 7890.31 927.08 54034.10 88888.00 2018-04-13 22:57:00.000 103 7890.26 927.11 54034.05 88888.00 2018-04-13 22:57:01.000 103 7890.21 927.15 54034.00 88888.00 2018-04-13 22:57:02.000 103 7890.15 927.20 54033.95 88888.00 2018-04-13 22:57:03.000 103 7890.10 927.24 54033.88 88888.00 2018-04-13 22:57:04.000 103 7890.05 927.28 54033.79 88888.00 2018-04-13 22:57:05.000 103 7890.01 927.33 54033.71 88888.00 2018-04-13 22:57:06.000 103 7889.96 927.38 54033.64 88888.00 2018-04-13 22:57:07.000 103 7889.92 927.43 54033.57 88888.00 2018-04-13 22:57:08.000 103 7889.87 927.49 54033.53 88888.00 2018-04-13 22:57:09.000 103 7889.84 927.54 54033.48 88888.00 2018-04-13 22:57:10.000 103 7889.80 927.58 54033.43 88888.00 2018-04-13 22:57:11.000 103 7889.76 927.64 54033.36 88888.00 2018-04-13 22:57:12.000 103 7889.72 927.70 54033.28 88888.00 2018-04-13 22:57:13.000 103 7889.67 927.75 54033.20 88888.00 2018-04-13 22:57:14.000 103 7889.63 927.81 54033.11 88888.00 2018-04-13 22:57:15.000 103 7889.58 927.85 54033.05 88888.00 2018-04-13 22:57:16.000 103 7889.53 927.90 54032.99 88888.00 2018-04-13 22:57:17.000 103 7889.49 927.98 54032.94 88888.00 2018-04-13 22:57:18.000 103 7889.44 928.04 54032.89 88888.00 2018-04-13 22:57:19.000 103 7889.38 928.09 54032.82 88888.00 2018-04-13 22:57:20.000 103 7889.31 928.14 54032.72 88888.00 2018-04-13 22:57:21.000 103 7889.25 928.21 54032.64 88888.00 2018-04-13 22:57:22.000 103 7889.18 928.27 54032.56 88888.00 2018-04-13 22:57:23.000 103 7889.11 928.33 54032.48 88888.00 2018-04-13 22:57:24.000 103 7889.04 928.38 54032.40 88888.00 2018-04-13 22:57:25.000 103 7888.97 928.44 54032.33 88888.00 2018-04-13 22:57:26.000 103 7888.90 928.50 54032.26 88888.00 2018-04-13 22:57:27.000 103 7888.82 928.56 54032.19 88888.00 2018-04-13 22:57:28.000 103 7888.74 928.62 54032.09 88888.00 2018-04-13 22:57:29.000 103 7888.65 928.68 54031.97 88888.00 2018-04-13 22:57:30.000 103 7888.56 928.73 54031.87 88888.00 2018-04-13 22:57:31.000 103 7888.47 928.78 54031.79 88888.00 2018-04-13 22:57:32.000 103 7888.38 928.83 54031.73 88888.00 2018-04-13 22:57:33.000 103 7888.30 928.88 54031.67 88888.00 2018-04-13 22:57:34.000 103 7888.22 928.92 54031.60 88888.00 2018-04-13 22:57:35.000 103 7888.14 928.95 54031.51 88888.00 2018-04-13 22:57:36.000 103 7888.07 928.97 54031.41 88888.00 2018-04-13 22:57:37.000 103 7887.99 928.99 54031.33 88888.00 2018-04-13 22:57:38.000 103 7887.92 929.01 54031.25 88888.00 2018-04-13 22:57:39.000 103 7887.85 929.03 54031.18 88888.00 2018-04-13 22:57:40.000 103 7887.77 929.03 54031.13 88888.00 2018-04-13 22:57:41.000 103 7887.70 929.03 54031.06 88888.00 2018-04-13 22:57:42.000 103 7887.63 929.05 54031.00 88888.00 2018-04-13 22:57:43.000 103 7887.55 929.06 54030.95 88888.00 2018-04-13 22:57:44.000 103 7887.47 929.07 54030.87 88888.00 2018-04-13 22:57:45.000 103 7887.40 929.06 54030.80 88888.00 2018-04-13 22:57:46.000 103 7887.34 929.05 54030.73 88888.00 2018-04-13 22:57:47.000 103 7887.27 929.06 54030.68 88888.00 2018-04-13 22:57:48.000 103 7887.21 929.08 54030.64 88888.00 2018-04-13 22:57:49.000 103 7887.15 929.08 54030.59 88888.00 2018-04-13 22:57:50.000 103 7887.10 929.06 54030.54 88888.00 2018-04-13 22:57:51.000 103 7887.04 929.04 54030.48 88888.00 2018-04-13 22:57:52.000 103 7886.98 929.01 54030.42 88888.00 2018-04-13 22:57:53.000 103 7886.93 928.99 54030.36 88888.00 2018-04-13 22:57:54.000 103 7886.88 928.97 54030.31 88888.00 2018-04-13 22:57:55.000 103 7886.84 928.94 54030.29 88888.00 2018-04-13 22:57:56.000 103 7886.80 928.93 54030.27 88888.00 2018-04-13 22:57:57.000 103 7886.76 928.91 54030.23 88888.00 2018-04-13 22:57:58.000 103 7886.72 928.89 54030.20 88888.00 2018-04-13 22:57:59.000 103 7886.70 928.86 54030.16 88888.00 2018-04-13 22:58:00.000 103 7886.68 928.84 54030.12 88888.00 2018-04-13 22:58:01.000 103 7886.65 928.83 54030.10 88888.00 2018-04-13 22:58:02.000 103 7886.63 928.81 54030.07 88888.00 2018-04-13 22:58:03.000 103 7886.60 928.77 54030.04 88888.00 2018-04-13 22:58:04.000 103 7886.57 928.74 54030.01 88888.00 2018-04-13 22:58:05.000 103 7886.55 928.73 54029.97 88888.00 2018-04-13 22:58:06.000 103 7886.53 928.71 54029.93 88888.00 2018-04-13 22:58:07.000 103 7886.52 928.70 54029.89 88888.00 2018-04-13 22:58:08.000 103 7886.49 928.69 54029.85 88888.00 2018-04-13 22:58:09.000 103 7886.46 928.68 54029.81 88888.00 2018-04-13 22:58:10.000 103 7886.43 928.67 54029.77 88888.00 2018-04-13 22:58:11.000 103 7886.41 928.65 54029.73 88888.00 2018-04-13 22:58:12.000 103 7886.38 928.62 54029.70 88888.00 2018-04-13 22:58:13.000 103 7886.35 928.60 54029.67 88888.00 2018-04-13 22:58:14.000 103 7886.34 928.58 54029.64 88888.00 2018-04-13 22:58:15.000 103 7886.32 928.56 54029.61 88888.00 2018-04-13 22:58:16.000 103 7886.29 928.53 54029.58 88888.00 2018-04-13 22:58:17.000 103 7886.26 928.49 54029.53 88888.00 2018-04-13 22:58:18.000 103 7886.23 928.47 54029.48 88888.00 2018-04-13 22:58:19.000 103 7886.20 928.44 54029.45 88888.00 2018-04-13 22:58:20.000 103 7886.18 928.41 54029.40 88888.00 2018-04-13 22:58:21.000 103 7886.16 928.38 54029.34 88888.00 2018-04-13 22:58:22.000 103 7886.12 928.34 54029.29 88888.00 2018-04-13 22:58:23.000 103 7886.09 928.31 54029.25 88888.00 2018-04-13 22:58:24.000 103 7886.06 928.28 54029.21 88888.00 2018-04-13 22:58:25.000 103 7886.04 928.25 54029.18 88888.00 2018-04-13 22:58:26.000 103 7886.01 928.21 54029.15 88888.00 2018-04-13 22:58:27.000 103 7885.98 928.18 54029.10 88888.00 2018-04-13 22:58:28.000 103 7885.94 928.16 54029.05 88888.00 2018-04-13 22:58:29.000 103 7885.92 928.14 54029.01 88888.00 2018-04-13 22:58:30.000 103 7885.89 928.10 54028.97 88888.00 2018-04-13 22:58:31.000 103 7885.87 928.06 54028.93 88888.00 2018-04-13 22:58:32.000 103 7885.84 928.03 54028.89 88888.00 2018-04-13 22:58:33.000 103 7885.80 927.99 54028.84 88888.00 2018-04-13 22:58:34.000 103 7885.78 927.97 54028.81 88888.00 2018-04-13 22:58:35.000 103 7885.75 927.95 54028.79 88888.00 2018-04-13 22:58:36.000 103 7885.72 927.93 54028.75 88888.00 2018-04-13 22:58:37.000 103 7885.69 927.92 54028.70 88888.00 2018-04-13 22:58:38.000 103 7885.65 927.89 54028.66 88888.00 2018-04-13 22:58:39.000 103 7885.62 927.87 54028.61 88888.00 2018-04-13 22:58:40.000 103 7885.58 927.87 54028.55 88888.00 2018-04-13 22:58:41.000 103 7885.55 927.86 54028.50 88888.00 2018-04-13 22:58:42.000 103 7885.53 927.86 54028.46 88888.00 2018-04-13 22:58:43.000 103 7885.50 927.85 54028.42 88888.00 2018-04-13 22:58:44.000 103 7885.46 927.82 54028.37 88888.00 2018-04-13 22:58:45.000 103 7885.42 927.81 54028.32 88888.00 2018-04-13 22:58:46.000 103 7885.39 927.82 54028.27 88888.00 2018-04-13 22:58:47.000 103 7885.36 927.81 54028.23 88888.00 2018-04-13 22:58:48.000 103 7885.34 927.78 54028.19 88888.00 2018-04-13 22:58:49.000 103 7885.31 927.76 54028.16 88888.00 2018-04-13 22:58:50.000 103 7885.29 927.75 54028.12 88888.00 2018-04-13 22:58:51.000 103 7885.28 927.73 54028.09 88888.00 2018-04-13 22:58:52.000 103 7885.28 927.72 54028.06 88888.00 2018-04-13 22:58:53.000 103 7885.27 927.69 54028.04 88888.00 2018-04-13 22:58:54.000 103 7885.25 927.66 54028.02 88888.00 2018-04-13 22:58:55.000 103 7885.25 927.63 54027.99 88888.00 2018-04-13 22:58:56.000 103 7885.25 927.60 54027.96 88888.00 2018-04-13 22:58:57.000 103 7885.25 927.57 54027.94 88888.00 2018-04-13 22:58:58.000 103 7885.26 927.53 54027.92 88888.00 2018-04-13 22:58:59.000 103 7885.27 927.50 54027.90 88888.00 2018-04-13 22:59:00.000 103 7885.27 927.46 54027.88 88888.00 2018-04-13 22:59:01.000 103 7885.28 927.42 54027.87 88888.00 2018-04-13 22:59:02.000 103 7885.28 927.39 54027.84 88888.00 2018-04-13 22:59:03.000 103 7885.29 927.37 54027.81 88888.00 2018-04-13 22:59:04.000 103 7885.29 927.34 54027.80 88888.00 2018-04-13 22:59:05.000 103 7885.30 927.31 54027.79 88888.00 2018-04-13 22:59:06.000 103 7885.31 927.29 54027.75 88888.00 2018-04-13 22:59:07.000 103 7885.32 927.26 54027.71 88888.00 2018-04-13 22:59:08.000 103 7885.31 927.24 54027.70 88888.00 2018-04-13 22:59:09.000 103 7885.31 927.23 54027.67 88888.00 2018-04-13 22:59:10.000 103 7885.31 927.21 54027.63 88888.00 2018-04-13 22:59:11.000 103 7885.29 927.20 54027.59 88888.00 2018-04-13 22:59:12.000 103 7885.28 927.19 54027.56 88888.00 2018-04-13 22:59:13.000 103 7885.30 927.19 54027.54 88888.00 2018-04-13 22:59:14.000 103 7885.30 927.18 54027.51 88888.00 2018-04-13 22:59:15.000 103 7885.30 927.17 54027.48 88888.00 2018-04-13 22:59:16.000 103 7885.30 927.17 54027.45 88888.00 2018-04-13 22:59:17.000 103 7885.30 927.16 54027.42 88888.00 2018-04-13 22:59:18.000 103 7885.31 927.15 54027.39 88888.00 2018-04-13 22:59:19.000 103 7885.32 927.15 54027.36 88888.00 2018-04-13 22:59:20.000 103 7885.33 927.15 54027.34 88888.00 2018-04-13 22:59:21.000 103 7885.35 927.14 54027.32 88888.00 2018-04-13 22:59:22.000 103 7885.36 927.12 54027.30 88888.00 2018-04-13 22:59:23.000 103 7885.37 927.12 54027.29 88888.00 2018-04-13 22:59:24.000 103 7885.39 927.11 54027.27 88888.00 2018-04-13 22:59:25.000 103 7885.40 927.10 54027.24 88888.00 2018-04-13 22:59:26.000 103 7885.41 927.08 54027.22 88888.00 2018-04-13 22:59:27.000 103 7885.43 927.06 54027.20 88888.00 2018-04-13 22:59:28.000 103 7885.46 927.05 54027.18 88888.00 2018-04-13 22:59:29.000 103 7885.49 927.04 54027.16 88888.00 2018-04-13 22:59:30.000 103 7885.52 927.03 54027.14 88888.00 2018-04-13 22:59:31.000 103 7885.53 927.02 54027.12 88888.00 2018-04-13 22:59:32.000 103 7885.54 927.00 54027.10 88888.00 2018-04-13 22:59:33.000 103 7885.55 926.98 54027.09 88888.00 2018-04-13 22:59:34.000 103 7885.57 926.95 54027.07 88888.00 2018-04-13 22:59:35.000 103 7885.60 926.94 54027.07 88888.00 2018-04-13 22:59:36.000 103 7885.62 926.95 54027.05 88888.00 2018-04-13 22:59:37.000 103 7885.64 926.95 54027.02 88888.00 2018-04-13 22:59:38.000 103 7885.65 926.93 54027.00 88888.00 2018-04-13 22:59:39.000 103 7885.68 926.92 54027.00 88888.00 2018-04-13 22:59:40.000 103 7885.71 926.92 54027.00 88888.00 2018-04-13 22:59:41.000 103 7885.74 926.91 54026.99 88888.00 2018-04-13 22:59:42.000 103 7885.78 926.91 54026.96 88888.00 2018-04-13 22:59:43.000 103 7885.82 926.91 54026.92 88888.00 2018-04-13 22:59:44.000 103 7885.84 926.91 54026.89 88888.00 2018-04-13 22:59:45.000 103 7885.87 926.92 54026.86 88888.00 2018-04-13 22:59:46.000 103 7885.90 926.93 54026.84 88888.00 2018-04-13 22:59:47.000 103 7885.93 926.92 54026.85 88888.00 2018-04-13 22:59:48.000 103 7885.96 926.90 54026.85 88888.00 2018-04-13 22:59:49.000 103 7885.99 926.91 54026.84 88888.00 2018-04-13 22:59:50.000 103 7886.00 926.92 54026.82 88888.00 2018-04-13 22:59:51.000 103 7886.03 926.92 54026.79 88888.00 2018-04-13 22:59:52.000 103 7886.05 926.91 54026.75 88888.00 2018-04-13 22:59:53.000 103 7886.07 926.91 54026.71 88888.00 2018-04-13 22:59:54.000 103 7886.09 926.90 54026.69 88888.00 2018-04-13 22:59:55.000 103 7886.13 926.89 54026.69 88888.00 2018-04-13 22:59:56.000 103 7886.15 926.89 54026.70 88888.00 2018-04-13 22:59:57.000 103 7886.19 926.89 54026.70 88888.00 2018-04-13 22:59:58.000 103 7886.23 926.89 54026.68 88888.00 2018-04-13 22:59:59.000 103 7886.27 926.89 54026.66 88888.00 2018-04-13 23:00:00.000 103 7886.30 926.89 54026.64 88888.00 2018-04-13 23:00:01.000 103 7886.34 926.88 54026.63 88888.00 2018-04-13 23:00:02.000 103 7886.37 926.88 54026.62 88888.00 2018-04-13 23:00:03.000 103 7886.41 926.89 54026.61 88888.00 2018-04-13 23:00:04.000 103 7886.45 926.90 54026.61 88888.00 2018-04-13 23:00:05.000 103 7886.48 926.91 54026.62 88888.00 2018-04-13 23:00:06.000 103 7886.51 926.90 54026.61 88888.00 2018-04-13 23:00:07.000 103 7886.54 926.89 54026.59 88888.00 2018-04-13 23:00:08.000 103 7886.57 926.88 54026.55 88888.00 2018-04-13 23:00:09.000 103 7886.59 926.86 54026.52 88888.00 2018-04-13 23:00:10.000 103 7886.62 926.85 54026.50 88888.00 2018-04-13 23:00:11.000 103 7886.65 926.85 54026.51 88888.00 2018-04-13 23:00:12.000 103 7886.70 926.84 54026.52 88888.00 2018-04-13 23:00:13.000 103 7886.76 926.83 54026.51 88888.00 2018-04-13 23:00:14.000 103 7886.79 926.82 54026.50 88888.00 2018-04-13 23:00:15.000 103 7886.81 926.80 54026.48 88888.00 2018-04-13 23:00:16.000 103 7886.85 926.79 54026.46 88888.00 2018-04-13 23:00:17.000 103 7886.89 926.78 54026.44 88888.00 2018-04-13 23:00:18.000 103 7886.92 926.77 54026.44 88888.00 2018-04-13 23:00:19.000 103 7886.97 926.74 54026.44 88888.00 2018-04-13 23:00:20.000 103 7887.01 926.73 54026.44 88888.00 2018-04-13 23:00:21.000 103 7887.04 926.72 54026.45 88888.00 2018-04-13 23:00:22.000 103 7887.08 926.70 54026.45 88888.00 2018-04-13 23:00:23.000 103 7887.12 926.69 54026.43 88888.00 2018-04-13 23:00:24.000 103 7887.16 926.68 54026.41 88888.00 2018-04-13 23:00:25.000 103 7887.20 926.68 54026.38 88888.00 2018-04-13 23:00:26.000 103 7887.24 926.67 54026.36 88888.00 2018-04-13 23:00:27.000 103 7887.28 926.66 54026.38 88888.00 2018-04-13 23:00:28.000 103 7887.33 926.67 54026.38 88888.00 2018-04-13 23:00:29.000 103 7887.38 926.67 54026.37 88888.00 2018-04-13 23:00:30.000 103 7887.42 926.66 54026.38 88888.00 2018-04-13 23:00:31.000 103 7887.48 926.65 54026.39 88888.00 2018-04-13 23:00:32.000 103 7887.55 926.67 54026.39 88888.00 2018-04-13 23:00:33.000 103 7887.62 926.68 54026.39 88888.00 2018-04-13 23:00:34.000 103 7887.68 926.67 54026.39 88888.00 2018-04-13 23:00:35.000 103 7887.75 926.67 54026.40 88888.00 2018-04-13 23:00:36.000 103 7887.82 926.67 54026.42 88888.00 2018-04-13 23:00:37.000 103 7887.89 926.67 54026.43 88888.00 2018-04-13 23:00:38.000 103 7887.96 926.68 54026.44 88888.00 2018-04-13 23:00:39.000 103 7888.02 926.68 54026.45 88888.00 2018-04-13 23:00:40.000 103 7888.08 926.68 54026.45 88888.00 2018-04-13 23:00:41.000 103 7888.15 926.68 54026.46 88888.00 2018-04-13 23:00:42.000 103 7888.21 926.69 54026.45 88888.00 2018-04-13 23:00:43.000 103 7888.27 926.68 54026.45 88888.00 2018-04-13 23:00:44.000 103 7888.33 926.68 54026.46 88888.00 2018-04-13 23:00:45.000 103 7888.39 926.69 54026.46 88888.00 2018-04-13 23:00:46.000 103 7888.46 926.69 54026.47 88888.00 2018-04-13 23:00:47.000 103 7888.51 926.69 54026.46 88888.00 2018-04-13 23:00:48.000 103 7888.55 926.69 54026.45 88888.00 2018-04-13 23:00:49.000 103 7888.60 926.71 54026.45 88888.00 2018-04-13 23:00:50.000 103 7888.66 926.70 54026.45 88888.00 2018-04-13 23:00:51.000 103 7888.70 926.70 54026.44 88888.00 2018-04-13 23:00:52.000 103 7888.74 926.71 54026.44 88888.00 2018-04-13 23:00:53.000 103 7888.79 926.71 54026.42 88888.00 2018-04-13 23:00:54.000 103 7888.83 926.69 54026.39 88888.00 2018-04-13 23:00:55.000 103 7888.86 926.69 54026.38 88888.00 2018-04-13 23:00:56.000 103 7888.90 926.69 54026.38 88888.00 2018-04-13 23:00:57.000 103 7888.92 926.69 54026.36 88888.00 2018-04-13 23:00:58.000 103 7888.92 926.70 54026.32 88888.00 2018-04-13 23:00:59.000 103 7888.92 926.73 54026.29 88888.00 2018-04-13 23:01:00.000 103 7888.93 926.75 54026.25 88888.00 2018-04-13 23:01:01.000 103 7888.94 926.75 54026.21 88888.00 2018-04-13 23:01:02.000 103 7888.94 926.76 54026.18 88888.00 2018-04-13 23:01:03.000 103 7888.91 926.78 54026.13 88888.00 2018-04-13 23:01:04.000 103 7888.89 926.79 54026.07 88888.00 2018-04-13 23:01:05.000 103 7888.87 926.81 54026.00 88888.00 2018-04-13 23:01:06.000 103 7888.83 926.83 54025.94 88888.00 2018-04-13 23:01:07.000 103 7888.78 926.84 54025.87 88888.00 2018-04-13 23:01:08.000 103 7888.73 926.87 54025.80 88888.00 2018-04-13 23:01:09.000 103 7888.68 926.89 54025.73 88888.00 2018-04-13 23:01:10.000 103 7888.64 926.90 54025.66 88888.00 2018-04-13 23:01:11.000 103 7888.59 926.91 54025.59 88888.00 2018-04-13 23:01:12.000 103 7888.52 926.93 54025.52 88888.00 2018-04-13 23:01:13.000 103 7888.46 926.95 54025.45 88888.00 2018-04-13 23:01:14.000 103 7888.40 926.97 54025.38 88888.00 2018-04-13 23:01:15.000 103 7888.32 926.99 54025.30 88888.00 2018-04-13 23:01:16.000 103 7888.25 927.01 54025.24 88888.00 2018-04-13 23:01:17.000 103 7888.19 927.03 54025.18 88888.00 2018-04-13 23:01:18.000 103 7888.13 927.06 54025.10 88888.00 2018-04-13 23:01:19.000 103 7888.06 927.09 54025.03 88888.00 2018-04-13 23:01:20.000 103 7888.00 927.13 54024.96 88888.00 2018-04-13 23:01:21.000 103 7887.95 927.17 54024.88 88888.00 2018-04-13 23:01:22.000 103 7887.88 927.21 54024.81 88888.00 2018-04-13 23:01:23.000 103 7887.82 927.25 54024.74 88888.00 2018-04-13 23:01:24.000 103 7887.76 927.29 54024.67 88888.00 2018-04-13 23:01:25.000 103 7887.69 927.33 54024.61 88888.00 2018-04-13 23:01:26.000 103 7887.62 927.39 54024.54 88888.00 2018-04-13 23:01:27.000 103 7887.58 927.46 54024.48 88888.00 2018-04-13 23:01:28.000 103 7887.53 927.51 54024.41 88888.00 2018-04-13 23:01:29.000 103 7887.48 927.56 54024.35 88888.00 2018-04-13 23:01:30.000 103 7887.44 927.60 54024.30 88888.00 2018-04-13 23:01:31.000 103 7887.41 927.63 54024.26 88888.00 2018-04-13 23:01:32.000 103 7887.38 927.68 54024.22 88888.00 2018-04-13 23:01:33.000 103 7887.34 927.74 54024.18 88888.00 2018-04-13 23:01:34.000 103 7887.32 927.79 54024.13 88888.00 2018-04-13 23:01:35.000 103 7887.30 927.84 54024.09 88888.00 2018-04-13 23:01:36.000 103 7887.28 927.88 54024.05 88888.00 2018-04-13 23:01:37.000 103 7887.26 927.94 54024.01 88888.00 2018-04-13 23:01:38.000 103 7887.26 927.99 54023.97 88888.00 2018-04-13 23:01:39.000 103 7887.26 928.05 54023.94 88888.00 2018-04-13 23:01:40.000 103 7887.24 928.09 54023.91 88888.00 2018-04-13 23:01:41.000 103 7887.23 928.13 54023.87 88888.00 2018-04-13 23:01:42.000 103 7887.22 928.17 54023.84 88888.00 2018-04-13 23:01:43.000 103 7887.23 928.22 54023.81 88888.00 2018-04-13 23:01:44.000 103 7887.23 928.27 54023.79 88888.00 2018-04-13 23:01:45.000 103 7887.25 928.32 54023.77 88888.00 2018-04-13 23:01:46.000 103 7887.26 928.37 54023.75 88888.00 2018-04-13 23:01:47.000 103 7887.27 928.41 54023.72 88888.00 2018-04-13 23:01:48.000 103 7887.28 928.46 54023.70 88888.00 2018-04-13 23:01:49.000 103 7887.30 928.50 54023.70 88888.00 2018-04-13 23:01:50.000 103 7887.32 928.54 54023.68 88888.00 2018-04-13 23:01:51.000 103 7887.35 928.59 54023.66 88888.00 2018-04-13 23:01:52.000 103 7887.38 928.64 54023.64 88888.00 2018-04-13 23:01:53.000 103 7887.41 928.67 54023.63 88888.00 2018-04-13 23:01:54.000 103 7887.45 928.71 54023.62 88888.00 2018-04-13 23:01:55.000 103 7887.47 928.75 54023.60 88888.00 2018-04-13 23:01:56.000 103 7887.49 928.79 54023.59 88888.00 2018-04-13 23:01:57.000 103 7887.52 928.84 54023.58 88888.00 2018-04-13 23:01:58.000 103 7887.56 928.88 54023.57 88888.00 2018-04-13 23:01:59.000 103 7887.59 928.90 54023.57 88888.00 2018-04-13 23:02:00.000 103 7887.62 928.93 54023.56 88888.00 2018-04-13 23:02:01.000 103 7887.66 928.98 54023.56 88888.00 2018-04-13 23:02:02.000 103 7887.69 929.03 54023.55 88888.00 2018-04-13 23:02:03.000 103 7887.73 929.06 54023.54 88888.00 2018-04-13 23:02:04.000 103 7887.76 929.09 54023.54 88888.00 2018-04-13 23:02:05.000 103 7887.79 929.12 54023.54 88888.00 2018-04-13 23:02:06.000 103 7887.83 929.16 54023.54 88888.00 2018-04-13 23:02:07.000 103 7887.86 929.18 54023.54 88888.00 2018-04-13 23:02:08.000 103 7887.90 929.20 54023.53 88888.00 2018-04-13 23:02:09.000 103 7887.95 929.23 54023.53 88888.00 2018-04-13 23:02:10.000 103 7888.00 929.26 54023.52 88888.00 2018-04-13 23:02:11.000 103 7888.03 929.27 54023.52 88888.00 2018-04-13 23:02:12.000 103 7888.08 929.29 54023.52 88888.00 2018-04-13 23:02:13.000 103 7888.14 929.32 54023.52 88888.00 2018-04-13 23:02:14.000 103 7888.19 929.35 54023.51 88888.00 2018-04-13 23:02:15.000 103 7888.24 929.38 54023.50 88888.00 2018-04-13 23:02:16.000 103 7888.28 929.43 54023.48 88888.00 2018-04-13 23:02:17.000 103 7888.31 929.46 54023.48 88888.00 2018-04-13 23:02:18.000 103 7888.34 929.47 54023.47 88888.00 2018-04-13 23:02:19.000 103 7888.38 929.49 54023.46 88888.00 2018-04-13 23:02:20.000 103 7888.44 929.52 54023.46 88888.00 2018-04-13 23:02:21.000 103 7888.47 929.56 54023.46 88888.00 2018-04-13 23:02:22.000 103 7888.52 929.58 54023.47 88888.00 2018-04-13 23:02:23.000 103 7888.56 929.59 54023.47 88888.00 2018-04-13 23:02:24.000 103 7888.60 929.62 54023.47 88888.00 2018-04-13 23:02:25.000 103 7888.66 929.65 54023.47 88888.00 2018-04-13 23:02:26.000 103 7888.70 929.68 54023.46 88888.00 2018-04-13 23:02:27.000 103 7888.75 929.72 54023.46 88888.00 2018-04-13 23:02:28.000 103 7888.80 929.75 54023.47 88888.00 2018-04-13 23:02:29.000 103 7888.84 929.77 54023.48 88888.00 2018-04-13 23:02:30.000 103 7888.88 929.79 54023.48 88888.00 2018-04-13 23:02:31.000 103 7888.93 929.81 54023.48 88888.00 2018-04-13 23:02:32.000 103 7888.97 929.84 54023.48 88888.00 2018-04-13 23:02:33.000 103 7889.01 929.87 54023.49 88888.00 2018-04-13 23:02:34.000 103 7889.05 929.90 54023.50 88888.00 2018-04-13 23:02:35.000 103 7889.08 929.92 54023.49 88888.00 2018-04-13 23:02:36.000 103 7889.12 929.94 54023.49 88888.00 2018-04-13 23:02:37.000 103 7889.17 929.99 54023.49 88888.00 2018-04-13 23:02:38.000 103 7889.20 930.04 54023.50 88888.00 2018-04-13 23:02:39.000 103 7889.24 930.08 54023.49 88888.00 2018-04-13 23:02:40.000 103 7889.27 930.12 54023.48 88888.00 2018-04-13 23:02:41.000 103 7889.31 930.16 54023.48 88888.00 2018-04-13 23:02:42.000 103 7889.36 930.20 54023.50 88888.00 2018-04-13 23:02:43.000 103 7889.42 930.24 54023.50 88888.00 2018-04-13 23:02:44.000 103 7889.46 930.30 54023.51 88888.00 2018-04-13 23:02:45.000 103 7889.51 930.35 54023.52 88888.00 2018-04-13 23:02:46.000 103 7889.56 930.39 54023.53 88888.00 2018-04-13 23:02:47.000 103 7889.61 930.44 54023.55 88888.00 2018-04-13 23:02:48.000 103 7889.67 930.48 54023.57 88888.00 2018-04-13 23:02:49.000 103 7889.72 930.53 54023.58 88888.00 2018-04-13 23:02:50.000 103 7889.77 930.57 54023.60 88888.00 2018-04-13 23:02:51.000 103 7889.84 930.59 54023.62 88888.00 2018-04-13 23:02:52.000 103 7889.91 930.63 54023.63 88888.00 2018-04-13 23:02:53.000 103 7889.97 930.67 54023.66 88888.00 2018-04-13 23:02:54.000 103 7890.04 930.68 54023.70 88888.00 2018-04-13 23:02:55.000 103 7890.12 930.70 54023.73 88888.00 2018-04-13 23:02:56.000 103 7890.18 930.73 54023.76 88888.00 2018-04-13 23:02:57.000 103 7890.26 930.75 54023.80 88888.00 2018-04-13 23:02:58.000 103 7890.34 930.77 54023.83 88888.00 2018-04-13 23:02:59.000 103 7890.43 930.78 54023.87 88888.00 2018-04-13 23:03:00.000 103 7890.50 930.80 54023.89 88888.00 2018-04-13 23:03:01.000 103 7890.54 930.81 54023.91 88888.00 2018-04-13 23:03:02.000 103 7890.59 930.82 54023.93 88888.00 2018-04-13 23:03:03.000 103 7890.65 930.84 54023.94 88888.00 2018-04-13 23:03:04.000 103 7890.70 930.86 54023.95 88888.00 2018-04-13 23:03:05.000 103 7890.74 930.86 54023.96 88888.00 2018-04-13 23:03:06.000 103 7890.80 930.85 54023.99 88888.00 2018-04-13 23:03:07.000 103 7890.85 930.85 54024.01 88888.00 2018-04-13 23:03:08.000 103 7890.90 930.84 54024.04 88888.00 2018-04-13 23:03:09.000 103 7890.94 930.82 54024.07 88888.00 2018-04-13 23:03:10.000 103 7890.98 930.81 54024.09 88888.00 2018-04-13 23:03:11.000 103 7891.03 930.79 54024.12 88888.00 2018-04-13 23:03:12.000 103 7891.09 930.77 54024.14 88888.00 2018-04-13 23:03:13.000 103 7891.13 930.77 54024.16 88888.00 2018-04-13 23:03:14.000 103 7891.17 930.76 54024.18 88888.00 2018-04-13 23:03:15.000 103 7891.21 930.76 54024.19 88888.00 2018-04-13 23:03:16.000 103 7891.25 930.77 54024.20 88888.00 2018-04-13 23:03:17.000 103 7891.28 930.77 54024.22 88888.00 2018-04-13 23:03:18.000 103 7891.30 930.78 54024.21 88888.00 2018-04-13 23:03:19.000 103 7891.32 930.79 54024.20 88888.00 2018-04-13 23:03:20.000 103 7891.36 930.80 54024.21 88888.00 2018-04-13 23:03:21.000 103 7891.39 930.82 54024.22 88888.00 2018-04-13 23:03:22.000 103 7891.43 930.84 54024.21 88888.00 2018-04-13 23:03:23.000 103 7891.46 930.86 54024.22 88888.00 2018-04-13 23:03:24.000 103 7891.50 930.89 54024.24 88888.00 2018-04-13 23:03:25.000 103 7891.53 930.91 54024.27 88888.00 2018-04-13 23:03:26.000 103 7891.59 930.95 54024.28 88888.00 2018-04-13 23:03:27.000 103 7891.64 930.99 54024.29 88888.00 2018-04-13 23:03:28.000 103 7891.68 931.01 54024.32 88888.00 2018-04-13 23:03:29.000 103 7891.73 931.04 54024.34 88888.00 2018-04-13 23:03:30.000 103 7891.78 931.09 54024.35 88888.00 2018-04-13 23:03:31.000 103 7891.83 931.14 54024.36 88888.00 2018-04-13 23:03:32.000 103 7891.87 931.18 54024.38 88888.00 2018-04-13 23:03:33.000 103 7891.91 931.21 54024.38 88888.00 2018-04-13 23:03:34.000 103 7891.95 931.26 54024.39 88888.00 2018-04-13 23:03:35.000 103 7892.00 931.32 54024.39 88888.00 2018-04-13 23:03:36.000 103 7892.06 931.38 54024.40 88888.00 2018-04-13 23:03:37.000 103 7892.07 931.44 54024.39 88888.00 2018-04-13 23:03:38.000 103 7892.06 931.50 54024.37 88888.00 2018-04-13 23:03:39.000 103 7892.07 931.57 54024.36 88888.00 2018-04-13 23:03:40.000 103 7892.09 931.64 54024.35 88888.00 2018-04-13 23:03:41.000 103 7892.09 931.71 54024.32 88888.00 2018-04-13 23:03:42.000 103 7892.07 931.80 54024.29 88888.00 2018-04-13 23:03:43.000 103 7892.06 931.89 54024.26 88888.00 2018-04-13 23:03:44.000 103 7892.05 931.97 54024.22 88888.00 2018-04-13 23:03:45.000 103 7892.01 932.06 54024.17 88888.00 2018-04-13 23:03:46.000 103 7891.97 932.16 54024.11 88888.00 2018-04-13 23:03:47.000 103 7891.93 932.27 54024.04 88888.00 2018-04-13 23:03:48.000 103 7891.88 932.37 54023.99 88888.00 2018-04-13 23:03:49.000 103 7891.82 932.47 54023.93 88888.00 2018-04-13 23:03:50.000 103 7891.74 932.57 54023.86 88888.00 2018-04-13 23:03:51.000 103 7891.67 932.67 54023.79 88888.00 2018-04-13 23:03:52.000 103 7891.62 932.76 54023.73 88888.00 2018-04-13 23:03:53.000 103 7891.55 932.86 54023.68 88888.00 2018-04-13 23:03:54.000 103 7891.46 932.96 54023.62 88888.00 2018-04-13 23:03:55.000 103 7891.39 933.05 54023.56 88888.00 2018-04-13 23:03:56.000 103 7891.33 933.14 54023.50 88888.00 2018-04-13 23:03:57.000 103 7891.27 933.22 54023.46 88888.00 2018-04-13 23:03:58.000 103 7891.22 933.31 54023.41 88888.00 2018-04-13 23:03:59.000 103 7891.17 933.39 54023.34 88888.00 2018-04-13 23:04:00.000 103 7891.12 933.47 54023.30 88888.00 2018-04-13 23:04:01.000 103 7891.08 933.55 54023.28 88888.00 2018-04-13 23:04:02.000 103 7891.04 933.63 54023.25 88888.00 2018-04-13 23:04:03.000 103 7891.00 933.73 54023.23 88888.00 2018-04-13 23:04:04.000 103 7890.94 933.83 54023.20 88888.00 2018-04-13 23:04:05.000 103 7890.90 933.91 54023.14 88888.00 2018-04-13 23:04:06.000 103 7890.85 933.99 54023.09 88888.00 2018-04-13 23:04:07.000 103 7890.78 934.06 54023.03 88888.00 2018-04-13 23:04:08.000 103 7890.72 934.14 54022.98 88888.00 2018-04-13 23:04:09.000 103 7890.65 934.20 54022.95 88888.00 2018-04-13 23:04:10.000 103 7890.58 934.27 54022.89 88888.00 2018-04-13 23:04:11.000 103 7890.50 934.35 54022.85 88888.00 2018-04-13 23:04:12.000 103 7890.42 934.43 54022.79 88888.00 2018-04-13 23:04:13.000 103 7890.34 934.48 54022.72 88888.00 2018-04-13 23:04:14.000 103 7890.24 934.54 54022.65 88888.00 2018-04-13 23:04:15.000 103 7890.12 934.61 54022.57 88888.00 2018-04-13 23:04:16.000 103 7890.00 934.66 54022.49 88888.00 2018-04-13 23:04:17.000 103 7889.87 934.71 54022.42 88888.00 2018-04-13 23:04:18.000 103 7889.73 934.78 54022.34 88888.00 2018-04-13 23:04:19.000 103 7889.59 934.83 54022.26 88888.00 2018-04-13 23:04:20.000 103 7889.43 934.88 54022.17 88888.00 2018-04-13 23:04:21.000 103 7889.26 934.93 54022.07 88888.00 2018-04-13 23:04:22.000 103 7889.09 934.95 54021.95 88888.00 2018-04-13 23:04:23.000 103 7888.91 934.99 54021.83 88888.00 2018-04-13 23:04:24.000 103 7888.73 935.02 54021.73 88888.00 2018-04-13 23:04:25.000 103 7888.54 935.06 54021.64 88888.00 2018-04-13 23:04:26.000 103 7888.36 935.10 54021.55 88888.00 2018-04-13 23:04:27.000 103 7888.17 935.13 54021.46 88888.00 2018-04-13 23:04:28.000 103 7887.98 935.15 54021.36 88888.00 2018-04-13 23:04:29.000 103 7887.78 935.17 54021.24 88888.00 2018-04-13 23:04:30.000 103 7887.59 935.19 54021.13 88888.00 2018-04-13 23:04:31.000 103 7887.39 935.21 54021.02 88888.00 2018-04-13 23:04:32.000 103 7887.20 935.22 54020.93 88888.00 2018-04-13 23:04:33.000 103 7887.02 935.23 54020.85 88888.00 2018-04-13 23:04:34.000 103 7886.83 935.24 54020.77 88888.00 2018-04-13 23:04:35.000 103 7886.66 935.25 54020.70 88888.00 2018-04-13 23:04:36.000 103 7886.48 935.27 54020.62 88888.00 2018-04-13 23:04:37.000 103 7886.31 935.29 54020.54 88888.00 2018-04-13 23:04:38.000 103 7886.16 935.31 54020.45 88888.00 2018-04-13 23:04:39.000 103 7886.01 935.33 54020.36 88888.00 2018-04-13 23:04:40.000 103 7885.85 935.34 54020.29 88888.00 2018-04-13 23:04:41.000 103 7885.71 935.36 54020.24 88888.00 2018-04-13 23:04:42.000 103 7885.58 935.38 54020.18 88888.00 2018-04-13 23:04:43.000 103 7885.45 935.39 54020.14 88888.00 2018-04-13 23:04:44.000 103 7885.32 935.40 54020.08 88888.00 2018-04-13 23:04:45.000 103 7885.19 935.43 54020.02 88888.00 2018-04-13 23:04:46.000 103 7885.06 935.44 54019.96 88888.00 2018-04-13 23:04:47.000 103 7884.94 935.44 54019.91 88888.00 2018-04-13 23:04:48.000 103 7884.81 935.44 54019.86 88888.00 2018-04-13 23:04:49.000 103 7884.69 935.44 54019.82 88888.00 2018-04-13 23:04:50.000 103 7884.57 935.43 54019.79 88888.00 2018-04-13 23:04:51.000 103 7884.45 935.42 54019.74 88888.00 2018-04-13 23:04:52.000 103 7884.32 935.43 54019.68 88888.00 2018-04-13 23:04:53.000 103 7884.21 935.43 54019.62 88888.00 2018-04-13 23:04:54.000 103 7884.10 935.43 54019.58 88888.00 2018-04-13 23:04:55.000 103 7883.98 935.43 54019.54 88888.00 2018-04-13 23:04:56.000 103 7883.86 935.43 54019.48 88888.00 2018-04-13 23:04:57.000 103 7883.74 935.42 54019.43 88888.00 2018-04-13 23:04:58.000 103 7883.62 935.42 54019.36 88888.00 2018-04-13 23:04:59.000 103 7883.48 935.43 54019.30 88888.00 2018-04-13 23:05:00.000 103 7883.36 935.43 54019.24 88888.00 2018-04-13 23:05:01.000 103 7883.25 935.44 54019.19 88888.00 2018-04-13 23:05:02.000 103 7883.12 935.45 54019.14 88888.00 2018-04-13 23:05:03.000 103 7883.01 935.47 54019.08 88888.00 2018-04-13 23:05:04.000 103 7882.90 935.49 54019.02 88888.00 2018-04-13 23:05:05.000 103 7882.79 935.52 54018.95 88888.00 2018-04-13 23:05:06.000 103 7882.66 935.55 54018.89 88888.00 2018-04-13 23:05:07.000 103 7882.55 935.58 54018.85 88888.00 2018-04-13 23:05:08.000 103 7882.47 935.62 54018.82 88888.00 2018-04-13 23:05:09.000 103 7882.38 935.64 54018.77 88888.00 2018-04-13 23:05:10.000 103 7882.29 935.67 54018.73 88888.00 2018-04-13 23:05:11.000 103 7882.20 935.72 54018.71 88888.00 2018-04-13 23:05:12.000 103 7882.11 935.77 54018.68 88888.00 2018-04-13 23:05:13.000 103 7882.04 935.81 54018.64 88888.00 2018-04-13 23:05:14.000 103 7881.97 935.84 54018.61 88888.00 2018-04-13 23:05:15.000 103 7881.91 935.88 54018.59 88888.00 2018-04-13 23:05:16.000 103 7881.87 935.92 54018.57 88888.00 2018-04-13 23:05:17.000 103 7881.81 935.97 54018.56 88888.00 2018-04-13 23:05:18.000 103 7881.77 936.00 54018.56 88888.00 2018-04-13 23:05:19.000 103 7881.75 936.03 54018.56 88888.00 2018-04-13 23:05:20.000 103 7881.73 936.08 54018.56 88888.00 2018-04-13 23:05:21.000 103 7881.71 936.12 54018.56 88888.00 2018-04-13 23:05:22.000 103 7881.70 936.15 54018.57 88888.00 2018-04-13 23:05:23.000 103 7881.69 936.18 54018.59 88888.00 2018-04-13 23:05:24.000 103 7881.68 936.21 54018.60 88888.00 2018-04-13 23:05:25.000 103 7881.69 936.26 54018.62 88888.00 2018-04-13 23:05:26.000 103 7881.70 936.30 54018.63 88888.00 2018-04-13 23:05:27.000 103 7881.71 936.33 54018.64 88888.00 2018-04-13 23:05:28.000 103 7881.71 936.38 54018.64 88888.00 2018-04-13 23:05:29.000 103 7881.72 936.43 54018.64 88888.00 2018-04-13 23:05:30.000 103 7881.75 936.47 54018.67 88888.00 2018-04-13 23:05:31.000 103 7881.77 936.51 54018.70 88888.00 2018-04-13 23:05:32.000 103 7881.80 936.55 54018.71 88888.00 2018-04-13 23:05:33.000 103 7881.83 936.59 54018.73 88888.00 2018-04-13 23:05:34.000 103 7881.86 936.64 54018.77 88888.00 2018-04-13 23:05:35.000 103 7881.89 936.69 54018.79 88888.00 2018-04-13 23:05:36.000 103 7881.93 936.72 54018.82 88888.00 2018-04-13 23:05:37.000 103 7881.96 936.76 54018.84 88888.00 2018-04-13 23:05:38.000 103 7881.99 936.81 54018.87 88888.00 2018-04-13 23:05:39.000 103 7882.03 936.86 54018.89 88888.00 2018-04-13 23:05:40.000 103 7882.06 936.89 54018.92 88888.00 2018-04-13 23:05:41.000 103 7882.10 936.92 54018.96 88888.00 2018-04-13 23:05:42.000 103 7882.16 936.97 54018.98 88888.00 2018-04-13 23:05:43.000 103 7882.20 937.01 54018.99 88888.00 2018-04-13 23:05:44.000 103 7882.23 937.05 54019.01 88888.00 2018-04-13 23:05:45.000 103 7882.27 937.09 54019.04 88888.00 2018-04-13 23:05:46.000 103 7882.31 937.12 54019.05 88888.00 2018-04-13 23:05:47.000 103 7882.34 937.14 54019.07 88888.00 2018-04-13 23:05:48.000 103 7882.37 937.17 54019.10 88888.00 2018-04-13 23:05:49.000 103 7882.41 937.21 54019.11 88888.00 2018-04-13 23:05:50.000 103 7882.45 937.23 54019.13 88888.00 2018-04-13 23:05:51.000 103 7882.49 937.27 54019.15 88888.00 2018-04-13 23:05:52.000 103 7882.52 937.32 54019.16 88888.00 2018-04-13 23:05:53.000 103 7882.55 937.35 54019.18 88888.00 2018-04-13 23:05:54.000 103 7882.59 937.38 54019.20 88888.00 2018-04-13 23:05:55.000 103 7882.61 937.41 54019.21 88888.00 2018-04-13 23:05:56.000 103 7882.63 937.44 54019.21 88888.00 2018-04-13 23:05:57.000 103 7882.66 937.49 54019.22 88888.00 2018-04-13 23:05:58.000 103 7882.68 937.54 54019.24 88888.00 2018-04-13 23:05:59.000 103 7882.71 937.57 54019.24 88888.00 2018-04-13 23:06:00.000 103 7882.74 937.60 54019.23 88888.00 2018-04-13 23:06:01.000 103 7882.75 937.64 54019.25 88888.00 2018-04-13 23:06:02.000 103 7882.75 937.69 54019.26 88888.00 2018-04-13 23:06:03.000 103 7882.78 937.73 54019.26 88888.00 2018-04-13 23:06:04.000 103 7882.82 937.78 54019.27 88888.00 2018-04-13 23:06:05.000 103 7882.85 937.83 54019.29 88888.00 2018-04-13 23:06:06.000 103 7882.88 937.87 54019.30 88888.00 2018-04-13 23:06:07.000 103 7882.91 937.91 54019.31 88888.00 2018-04-13 23:06:08.000 103 7882.93 937.96 54019.32 88888.00 2018-04-13 23:06:09.000 103 7882.96 938.03 54019.34 88888.00 2018-04-13 23:06:10.000 103 7882.98 938.08 54019.35 88888.00 2018-04-13 23:06:11.000 103 7883.00 938.12 54019.36 88888.00 2018-04-13 23:06:12.000 103 7883.02 938.17 54019.38 88888.00 2018-04-13 23:06:13.000 103 7883.05 938.21 54019.39 88888.00 2018-04-13 23:06:14.000 103 7883.08 938.22 54019.41 88888.00 2018-04-13 23:06:15.000 103 7883.10 938.26 54019.40 88888.00 2018-04-13 23:06:16.000 103 7883.12 938.29 54019.41 88888.00 2018-04-13 23:06:17.000 103 7883.14 938.31 54019.41 88888.00 2018-04-13 23:06:18.000 103 7883.15 938.33 54019.42 88888.00 2018-04-13 23:06:19.000 103 7883.17 938.36 54019.43 88888.00 2018-04-13 23:06:20.000 103 7883.18 938.38 54019.45 88888.00 2018-04-13 23:06:21.000 103 7883.19 938.39 54019.46 88888.00 2018-04-13 23:06:22.000 103 7883.20 938.40 54019.47 88888.00 2018-04-13 23:06:23.000 103 7883.21 938.42 54019.47 88888.00 2018-04-13 23:06:24.000 103 7883.22 938.43 54019.46 88888.00 2018-04-13 23:06:25.000 103 7883.22 938.43 54019.46 88888.00 2018-04-13 23:06:26.000 103 7883.22 938.43 54019.47 88888.00 2018-04-13 23:06:27.000 103 7883.23 938.44 54019.48 88888.00 2018-04-13 23:06:28.000 103 7883.24 938.46 54019.48 88888.00 2018-04-13 23:06:29.000 103 7883.25 938.48 54019.48 88888.00 2018-04-13 23:06:30.000 103 7883.26 938.49 54019.48 88888.00 2018-04-13 23:06:31.000 103 7883.28 938.50 54019.48 88888.00 2018-04-13 23:06:32.000 103 7883.29 938.52 54019.48 88888.00 2018-04-13 23:06:33.000 103 7883.29 938.52 54019.50 88888.00 2018-04-13 23:06:34.000 103 7883.30 938.53 54019.50 88888.00 2018-04-13 23:06:35.000 103 7883.30 938.56 54019.51 88888.00 2018-04-13 23:06:36.000 103 7883.32 938.58 54019.50 88888.00 2018-04-13 23:06:37.000 103 7883.32 938.61 54019.49 88888.00 2018-04-13 23:06:38.000 103 7883.33 938.64 54019.49 88888.00 2018-04-13 23:06:39.000 103 7883.34 938.67 54019.50 88888.00 2018-04-13 23:06:40.000 103 7883.34 938.70 54019.49 88888.00 2018-04-13 23:06:41.000 103 7883.32 938.71 54019.48 88888.00 2018-04-13 23:06:42.000 103 7883.33 938.73 54019.48 88888.00 2018-04-13 23:06:43.000 103 7883.35 938.76 54019.49 88888.00 2018-04-13 23:06:44.000 103 7883.35 938.80 54019.48 88888.00 2018-04-13 23:06:45.000 103 7883.35 938.82 54019.47 88888.00 2018-04-13 23:06:46.000 103 7883.35 938.82 54019.48 88888.00 2018-04-13 23:06:47.000 103 7883.35 938.83 54019.48 88888.00 2018-04-13 23:06:48.000 103 7883.35 938.85 54019.47 88888.00 2018-04-13 23:06:49.000 103 7883.35 938.86 54019.47 88888.00 2018-04-13 23:06:50.000 103 7883.34 938.88 54019.46 88888.00 2018-04-13 23:06:51.000 103 7883.34 938.90 54019.46 88888.00 2018-04-13 23:06:52.000 103 7883.33 938.90 54019.46 88888.00 2018-04-13 23:06:53.000 103 7883.31 938.90 54019.45 88888.00 2018-04-13 23:06:54.000 103 7883.27 938.92 54019.42 88888.00 2018-04-13 23:06:55.000 103 7883.24 938.94 54019.41 88888.00 2018-04-13 23:06:56.000 103 7883.23 938.96 54019.40 88888.00 2018-04-13 23:06:57.000 103 7883.21 938.97 54019.39 88888.00 2018-04-13 23:06:58.000 103 7883.19 938.97 54019.37 88888.00 2018-04-13 23:06:59.000 103 7883.17 938.98 54019.34 88888.00 2018-04-13 23:07:00.000 103 7883.14 939.00 54019.34 88888.00 2018-04-13 23:07:01.000 103 7883.12 939.03 54019.33 88888.00 2018-04-13 23:07:02.000 103 7883.09 939.05 54019.30 88888.00 2018-04-13 23:07:03.000 103 7883.06 939.07 54019.29 88888.00 2018-04-13 23:07:04.000 103 7883.03 939.09 54019.28 88888.00 2018-04-13 23:07:05.000 103 7883.02 939.10 54019.28 88888.00 2018-04-13 23:07:06.000 103 7883.01 939.13 54019.29 88888.00 2018-04-13 23:07:07.000 103 7883.01 939.16 54019.29 88888.00 2018-04-13 23:07:08.000 103 7883.02 939.19 54019.29 88888.00 2018-04-13 23:07:09.000 103 7883.02 939.22 54019.29 88888.00 2018-04-13 23:07:10.000 103 7883.02 939.26 54019.30 88888.00 2018-04-13 23:07:11.000 103 7883.03 939.28 54019.30 88888.00 2018-04-13 23:07:12.000 103 7883.05 939.30 54019.31 88888.00 2018-04-13 23:07:13.000 103 7883.05 939.35 54019.32 88888.00 2018-04-13 23:07:14.000 103 7883.06 939.39 54019.33 88888.00 2018-04-13 23:07:15.000 103 7883.06 939.42 54019.34 88888.00 2018-04-13 23:07:16.000 103 7883.07 939.45 54019.35 88888.00 2018-04-13 23:07:17.000 103 7883.09 939.50 54019.36 88888.00 2018-04-13 23:07:18.000 103 7883.09 939.53 54019.36 88888.00 2018-04-13 23:07:19.000 103 7883.10 939.58 54019.37 88888.00 2018-04-13 23:07:20.000 103 7883.12 939.63 54019.38 88888.00 2018-04-13 23:07:21.000 103 7883.12 939.68 54019.38 88888.00 2018-04-13 23:07:22.000 103 7883.13 939.73 54019.37 88888.00 2018-04-13 23:07:23.000 103 7883.14 939.79 54019.37 88888.00 2018-04-13 23:07:24.000 103 7883.15 939.86 54019.36 88888.00 2018-04-13 23:07:25.000 103 7883.15 939.93 54019.35 88888.00 2018-04-13 23:07:26.000 103 7883.14 939.99 54019.34 88888.00 2018-04-13 23:07:27.000 103 7883.14 940.06 54019.34 88888.00 2018-04-13 23:07:28.000 103 7883.15 940.14 54019.33 88888.00 2018-04-13 23:07:29.000 103 7883.16 940.21 54019.31 88888.00 2018-04-13 23:07:30.000 103 7883.17 940.28 54019.31 88888.00 2018-04-13 23:07:31.000 103 7883.17 940.36 54019.32 88888.00 2018-04-13 23:07:32.000 103 7883.17 940.42 54019.32 88888.00 2018-04-13 23:07:33.000 103 7883.17 940.49 54019.31 88888.00 2018-04-13 23:07:34.000 103 7883.19 940.56 54019.31 88888.00 2018-04-13 23:07:35.000 103 7883.19 940.60 54019.32 88888.00 2018-04-13 23:07:36.000 103 7883.21 940.64 54019.33 88888.00 2018-04-13 23:07:37.000 103 7883.22 940.71 54019.33 88888.00 2018-04-13 23:07:38.000 103 7883.23 940.78 54019.33 88888.00 2018-04-13 23:07:39.000 103 7883.25 940.83 54019.34 88888.00 2018-04-13 23:07:40.000 103 7883.27 940.87 54019.34 88888.00 2018-04-13 23:07:41.000 103 7883.29 940.92 54019.34 88888.00 2018-04-13 23:07:42.000 103 7883.30 940.97 54019.35 88888.00 2018-04-13 23:07:43.000 103 7883.32 941.03 54019.36 88888.00 2018-04-13 23:07:44.000 103 7883.34 941.08 54019.37 88888.00 2018-04-13 23:07:45.000 103 7883.36 941.13 54019.38 88888.00 2018-04-13 23:07:46.000 103 7883.39 941.18 54019.38 88888.00 2018-04-13 23:07:47.000 103 7883.41 941.24 54019.39 88888.00 2018-04-13 23:07:48.000 103 7883.42 941.28 54019.41 88888.00 2018-04-13 23:07:49.000 103 7883.45 941.33 54019.41 88888.00 2018-04-13 23:07:50.000 103 7883.47 941.39 54019.43 88888.00 2018-04-13 23:07:51.000 103 7883.48 941.44 54019.44 88888.00 2018-04-13 23:07:52.000 103 7883.49 941.50 54019.44 88888.00 2018-04-13 23:07:53.000 103 7883.50 941.58 54019.43 88888.00 2018-04-13 23:07:54.000 103 7883.51 941.64 54019.41 88888.00 2018-04-13 23:07:55.000 103 7883.52 941.69 54019.41 88888.00 2018-04-13 23:07:56.000 103 7883.53 941.76 54019.41 88888.00 2018-04-13 23:07:57.000 103 7883.54 941.83 54019.41 88888.00 2018-04-13 23:07:58.000 103 7883.55 941.89 54019.41 88888.00 2018-04-13 23:07:59.000 103 7883.56 941.96 54019.41 88888.00 2018-04-13 23:08:00.000 103 7883.57 942.03 54019.42 88888.00 2018-04-13 23:08:01.000 103 7883.59 942.09 54019.42 88888.00 2018-04-13 23:08:02.000 103 7883.61 942.16 54019.43 88888.00 2018-04-13 23:08:03.000 103 7883.62 942.24 54019.44 88888.00 2018-04-13 23:08:04.000 103 7883.63 942.30 54019.45 88888.00 2018-04-13 23:08:05.000 103 7883.66 942.36 54019.45 88888.00 2018-04-13 23:08:06.000 103 7883.69 942.43 54019.46 88888.00 2018-04-13 23:08:07.000 103 7883.71 942.49 54019.48 88888.00 2018-04-13 23:08:08.000 103 7883.74 942.55 54019.50 88888.00 2018-04-13 23:08:09.000 103 7883.78 942.61 54019.52 88888.00 2018-04-13 23:08:10.000 103 7883.82 942.67 54019.55 88888.00 2018-04-13 23:08:11.000 103 7883.86 942.74 54019.57 88888.00 2018-04-13 23:08:12.000 103 7883.89 942.80 54019.60 88888.00 2018-04-13 23:08:13.000 103 7883.93 942.86 54019.63 88888.00 2018-04-13 23:08:14.000 103 7883.97 942.90 54019.66 88888.00 2018-04-13 23:08:15.000 103 7884.02 942.96 54019.68 88888.00 2018-04-13 23:08:16.000 103 7884.06 943.00 54019.71 88888.00 2018-04-13 23:08:17.000 103 7884.10 943.04 54019.73 88888.00 2018-04-13 23:08:18.000 103 7884.15 943.10 54019.75 88888.00 2018-04-13 23:08:19.000 103 7884.19 943.16 54019.79 88888.00 2018-04-13 23:08:20.000 103 7884.24 943.21 54019.81 88888.00 2018-04-13 23:08:21.000 103 7884.28 943.27 54019.84 88888.00 2018-04-13 23:08:22.000 103 7884.32 943.33 54019.86 88888.00 2018-04-13 23:08:23.000 103 7884.36 943.38 54019.90 88888.00 2018-04-13 23:08:24.000 103 7884.41 943.45 54019.94 88888.00 2018-04-13 23:08:25.000 103 7884.46 943.52 54019.97 88888.00 2018-04-13 23:08:26.000 103 7884.51 943.58 54019.99 88888.00 2018-04-13 23:08:27.000 103 7884.55 943.66 54020.00 88888.00 2018-04-13 23:08:28.000 103 7884.59 943.74 54020.01 88888.00 2018-04-13 23:08:29.000 103 7884.62 943.82 54020.02 88888.00 2018-04-13 23:08:30.000 103 7884.66 943.89 54020.03 88888.00 2018-04-13 23:08:31.000 103 7884.70 943.96 54020.05 88888.00 2018-04-13 23:08:32.000 103 7884.74 944.06 54020.09 88888.00 2018-04-13 23:08:33.000 103 7884.77 944.15 54020.12 88888.00 2018-04-13 23:08:34.000 103 7884.80 944.22 54020.15 88888.00 2018-04-13 23:08:35.000 103 7884.83 944.28 54020.16 88888.00 2018-04-13 23:08:36.000 103 7884.85 944.35 54020.18 88888.00 2018-04-13 23:08:37.000 103 7884.88 944.42 54020.20 88888.00 2018-04-13 23:08:38.000 103 7884.91 944.47 54020.21 88888.00 2018-04-13 23:08:39.000 103 7884.95 944.51 54020.23 88888.00 2018-04-13 23:08:40.000 103 7885.01 944.55 54020.28 88888.00 2018-04-13 23:08:41.000 103 7885.04 944.58 54020.33 88888.00 2018-04-13 23:08:42.000 103 7885.08 944.63 54020.37 88888.00 2018-04-13 23:08:43.000 103 7885.12 944.68 54020.41 88888.00 2018-04-13 23:08:44.000 103 7885.16 944.71 54020.43 88888.00 2018-04-13 23:08:45.000 103 7885.20 944.76 54020.45 88888.00 2018-04-13 23:08:46.000 103 7885.24 944.81 54020.48 88888.00 2018-04-13 23:08:47.000 103 7885.27 944.85 54020.52 88888.00 2018-04-13 23:08:48.000 103 7885.33 944.88 54020.56 88888.00 2018-04-13 23:08:49.000 103 7885.39 944.93 54020.61 88888.00 2018-04-13 23:08:50.000 103 7885.45 944.98 54020.66 88888.00 2018-04-13 23:08:51.000 103 7885.50 945.02 54020.68 88888.00 2018-04-13 23:08:52.000 103 7885.55 945.06 54020.70 88888.00 2018-04-13 23:08:53.000 103 7885.59 945.10 54020.72 88888.00 2018-04-13 23:08:54.000 103 7885.63 945.12 54020.75 88888.00 2018-04-13 23:08:55.000 103 7885.66 945.15 54020.79 88888.00 2018-04-13 23:08:56.000 103 7885.70 945.19 54020.83 88888.00 2018-04-13 23:08:57.000 103 7885.76 945.23 54020.88 88888.00 2018-04-13 23:08:58.000 103 7885.81 945.27 54020.91 88888.00 2018-04-13 23:08:59.000 103 7885.85 945.29 54020.93 88888.00 2018-04-13 23:09:00.000 103 7885.88 945.32 54020.94 88888.00 2018-04-13 23:09:01.000 103 7885.91 945.36 54020.96 88888.00 2018-04-13 23:09:02.000 103 7885.95 945.40 54020.98 88888.00 2018-04-13 23:09:03.000 103 7885.99 945.44 54021.02 88888.00 2018-04-13 23:09:04.000 103 7886.02 945.48 54021.06 88888.00 2018-04-13 23:09:05.000 103 7886.05 945.52 54021.10 88888.00 2018-04-13 23:09:06.000 103 7886.09 945.57 54021.12 88888.00 2018-04-13 23:09:07.000 103 7886.13 945.63 54021.14 88888.00 2018-04-13 23:09:08.000 103 7886.16 945.68 54021.16 88888.00 2018-04-13 23:09:09.000 103 7886.19 945.73 54021.19 88888.00 2018-04-13 23:09:10.000 103 7886.23 945.78 54021.23 88888.00 2018-04-13 23:09:11.000 103 7886.28 945.82 54021.26 88888.00 2018-04-13 23:09:12.000 103 7886.30 945.85 54021.29 88888.00 2018-04-13 23:09:13.000 103 7886.33 945.88 54021.33 88888.00 2018-04-13 23:09:14.000 103 7886.38 945.92 54021.38 88888.00 2018-04-13 23:09:15.000 103 7886.43 945.96 54021.41 88888.00 2018-04-13 23:09:16.000 103 7886.48 945.99 54021.45 88888.00 2018-04-13 23:09:17.000 103 7886.53 946.02 54021.50 88888.00 2018-04-13 23:09:18.000 103 7886.59 946.04 54021.52 88888.00 2018-04-13 23:09:19.000 103 7886.64 946.05 54021.56 88888.00 2018-04-13 23:09:20.000 103 7886.69 946.07 54021.61 88888.00 2018-04-13 23:09:21.000 103 7886.74 946.09 54021.66 88888.00 2018-04-13 23:09:22.000 103 7886.81 946.10 54021.70 88888.00 2018-04-13 23:09:23.000 103 7886.88 946.11 54021.75 88888.00 2018-04-13 23:09:24.000 103 7886.94 946.12 54021.82 88888.00 2018-04-13 23:09:25.000 103 7887.01 946.13 54021.88 88888.00 2018-04-13 23:09:26.000 103 7887.08 946.12 54021.92 88888.00 2018-04-13 23:09:27.000 103 7887.14 946.11 54021.96 88888.00 2018-04-13 23:09:28.000 103 7887.19 946.09 54022.02 88888.00 2018-04-13 23:09:29.000 103 7887.25 946.07 54022.06 88888.00 2018-04-13 23:09:30.000 103 7887.32 946.06 54022.11 88888.00 2018-04-13 23:09:31.000 103 7887.39 946.06 54022.15 88888.00 2018-04-13 23:09:32.000 103 7887.44 946.04 54022.19 88888.00 2018-04-13 23:09:33.000 103 7887.50 946.02 54022.23 88888.00 2018-04-13 23:09:34.000 103 7887.56 946.00 54022.28 88888.00 2018-04-13 23:09:35.000 103 7887.62 945.98 54022.32 88888.00 2018-04-13 23:09:36.000 103 7887.69 945.97 54022.36 88888.00 2018-04-13 23:09:37.000 103 7887.76 945.97 54022.39 88888.00 2018-04-13 23:09:38.000 103 7887.83 945.95 54022.43 88888.00 2018-04-13 23:09:39.000 103 7887.88 945.93 54022.47 88888.00 2018-04-13 23:09:40.000 103 7887.93 945.93 54022.51 88888.00 2018-04-13 23:09:41.000 103 7887.99 945.93 54022.55 88888.00 2018-04-13 23:09:42.000 103 7888.05 945.90 54022.60 88888.00 2018-04-13 23:09:43.000 103 7888.11 945.88 54022.64 88888.00 2018-04-13 23:09:44.000 103 7888.18 945.87 54022.66 88888.00 2018-04-13 23:09:45.000 103 7888.23 945.87 54022.69 88888.00 2018-04-13 23:09:46.000 103 7888.30 945.86 54022.73 88888.00 2018-04-13 23:09:47.000 103 7888.36 945.85 54022.77 88888.00 2018-04-13 23:09:48.000 103 7888.41 945.83 54022.82 88888.00 2018-04-13 23:09:49.000 103 7888.48 945.81 54022.86 88888.00 2018-04-13 23:09:50.000 103 7888.54 945.81 54022.89 88888.00 2018-04-13 23:09:51.000 103 7888.60 945.81 54022.93 88888.00 2018-04-13 23:09:52.000 103 7888.66 945.80 54022.96 88888.00 2018-04-13 23:09:53.000 103 7888.72 945.79 54022.98 88888.00 2018-04-13 23:09:54.000 103 7888.77 945.77 54023.00 88888.00 2018-04-13 23:09:55.000 103 7888.83 945.75 54023.04 88888.00 2018-04-13 23:09:56.000 103 7888.89 945.73 54023.07 88888.00 2018-04-13 23:09:57.000 103 7888.95 945.71 54023.10 88888.00 2018-04-13 23:09:58.000 103 7889.01 945.70 54023.13 88888.00 2018-04-13 23:09:59.000 103 7889.08 945.70 54023.16 88888.00 2018-04-13 23:10:00.000 103 7889.13 945.70 54023.19 88888.00 2018-04-13 23:10:01.000 103 7889.18 945.70 54023.21 88888.00 2018-04-13 23:10:02.000 103 7889.23 945.69 54023.25 88888.00 2018-04-13 23:10:03.000 103 7889.28 945.70 54023.27 88888.00 2018-04-13 23:10:04.000 103 7889.34 945.71 54023.29 88888.00 2018-04-13 23:10:05.000 103 7889.40 945.71 54023.31 88888.00 2018-04-13 23:10:06.000 103 7889.47 945.72 54023.34 88888.00 2018-04-13 23:10:07.000 103 7889.52 945.72 54023.36 88888.00 2018-04-13 23:10:08.000 103 7889.58 945.73 54023.38 88888.00 2018-04-13 23:10:09.000 103 7889.64 945.73 54023.40 88888.00 2018-04-13 23:10:10.000 103 7889.71 945.72 54023.42 88888.00 2018-04-13 23:10:11.000 103 7889.76 945.73 54023.45 88888.00 2018-04-13 23:10:12.000 103 7889.81 945.74 54023.47 88888.00 2018-04-13 23:10:13.000 103 7889.86 945.74 54023.48 88888.00 2018-04-13 23:10:14.000 103 7889.92 945.75 54023.50 88888.00 2018-04-13 23:10:15.000 103 7889.96 945.75 54023.52 88888.00 2018-04-13 23:10:16.000 103 7890.00 945.74 54023.55 88888.00 2018-04-13 23:10:17.000 103 7890.05 945.74 54023.57 88888.00 2018-04-13 23:10:18.000 103 7890.08 945.73 54023.57 88888.00 2018-04-13 23:10:19.000 103 7890.12 945.73 54023.59 88888.00 2018-04-13 23:10:20.000 103 7890.16 945.72 54023.61 88888.00 2018-04-13 23:10:21.000 103 7890.20 945.71 54023.61 88888.00 2018-04-13 23:10:22.000 103 7890.23 945.70 54023.62 88888.00 2018-04-13 23:10:23.000 103 7890.25 945.70 54023.64 88888.00 2018-04-13 23:10:24.000 103 7890.27 945.69 54023.65 88888.00 2018-04-13 23:10:25.000 103 7890.31 945.67 54023.65 88888.00 2018-04-13 23:10:26.000 103 7890.34 945.66 54023.66 88888.00 2018-04-13 23:10:27.000 103 7890.36 945.66 54023.66 88888.00 2018-04-13 23:10:28.000 103 7890.39 945.65 54023.68 88888.00 2018-04-13 23:10:29.000 103 7890.42 945.65 54023.70 88888.00 2018-04-13 23:10:30.000 103 7890.46 945.65 54023.70 88888.00 2018-04-13 23:10:31.000 103 7890.49 945.64 54023.70 88888.00 2018-04-13 23:10:32.000 103 7890.51 945.64 54023.71 88888.00 2018-04-13 23:10:33.000 103 7890.54 945.63 54023.72 88888.00 2018-04-13 23:10:34.000 103 7890.57 945.61 54023.74 88888.00 2018-04-13 23:10:35.000 103 7890.59 945.61 54023.75 88888.00 2018-04-13 23:10:36.000 103 7890.62 945.59 54023.75 88888.00 2018-04-13 23:10:37.000 103 7890.64 945.57 54023.77 88888.00 2018-04-13 23:10:38.000 103 7890.65 945.56 54023.78 88888.00 2018-04-13 23:10:39.000 103 7890.67 945.56 54023.79 88888.00 2018-04-13 23:10:40.000 103 7890.70 945.54 54023.80 88888.00 2018-04-13 23:10:41.000 103 7890.76 945.54 54023.82 88888.00 2018-04-13 23:10:42.000 103 7890.81 945.54 54023.84 88888.00 2018-04-13 23:10:43.000 103 7890.84 945.52 54023.85 88888.00 2018-04-13 23:10:44.000 103 7890.89 945.50 54023.87 88888.00 2018-04-13 23:10:45.000 103 7890.92 945.50 54023.89 88888.00 2018-04-13 23:10:46.000 103 7890.97 945.47 54023.91 88888.00 2018-04-13 23:10:47.000 103 7891.02 945.45 54023.94 88888.00 2018-04-13 23:10:48.000 103 7891.06 945.44 54023.96 88888.00 2018-04-13 23:10:49.000 103 7891.12 945.42 54023.98 88888.00 2018-04-13 23:10:50.000 103 7891.17 945.38 54024.01 88888.00 2018-04-13 23:10:51.000 103 7891.20 945.36 54024.03 88888.00 2018-04-13 23:10:52.000 103 7891.23 945.33 54024.04 88888.00 2018-04-13 23:10:53.000 103 7891.26 945.29 54024.04 88888.00 2018-04-13 23:10:54.000 103 7891.30 945.26 54024.05 88888.00 2018-04-13 23:10:55.000 103 7891.33 945.22 54024.05 88888.00 2018-04-13 23:10:56.000 103 7891.37 945.18 54024.05 88888.00 2018-04-13 23:10:57.000 103 7891.41 945.14 54024.08 88888.00 2018-04-13 23:10:58.000 103 7891.45 945.09 54024.11 88888.00 2018-04-13 23:10:59.000 103 7891.49 945.05 54024.12 88888.00 2018-04-13 23:11:00.000 103 7891.52 945.03 54024.14 88888.00 2018-04-13 23:11:01.000 103 7891.56 945.00 54024.16 88888.00 2018-04-13 23:11:02.000 103 7891.58 944.97 54024.16 88888.00 2018-04-13 23:11:03.000 103 7891.60 944.93 54024.14 88888.00 2018-04-13 23:11:04.000 103 7891.61 944.91 54024.13 88888.00 2018-04-13 23:11:05.000 103 7891.63 944.87 54024.14 88888.00 2018-04-13 23:11:06.000 103 7891.65 944.85 54024.14 88888.00 2018-04-13 23:11:07.000 103 7891.66 944.83 54024.11 88888.00 2018-04-13 23:11:08.000 103 7891.68 944.82 54024.10 88888.00 2018-04-13 23:11:09.000 103 7891.69 944.80 54024.09 88888.00 2018-04-13 23:11:10.000 103 7891.70 944.80 54024.07 88888.00 2018-04-13 23:11:11.000 103 7891.70 944.79 54024.05 88888.00 2018-04-13 23:11:12.000 103 7891.70 944.78 54024.03 88888.00 2018-04-13 23:11:13.000 103 7891.69 944.77 54024.01 88888.00 2018-04-13 23:11:14.000 103 7891.69 944.77 54023.98 88888.00 2018-04-13 23:11:15.000 103 7891.69 944.78 54023.96 88888.00 2018-04-13 23:11:16.000 103 7891.66 944.78 54023.93 88888.00 2018-04-13 23:11:17.000 103 7891.65 944.77 54023.89 88888.00 2018-04-13 23:11:18.000 103 7891.63 944.79 54023.85 88888.00 2018-04-13 23:11:19.000 103 7891.60 944.81 54023.80 88888.00 2018-04-13 23:11:20.000 103 7891.57 944.82 54023.77 88888.00 2018-04-13 23:11:21.000 103 7891.54 944.85 54023.72 88888.00 2018-04-13 23:11:22.000 103 7891.50 944.88 54023.66 88888.00 2018-04-13 23:11:23.000 103 7891.45 944.89 54023.61 88888.00 2018-04-13 23:11:24.000 103 7891.41 944.90 54023.56 88888.00 2018-04-13 23:11:25.000 103 7891.38 944.92 54023.51 88888.00 2018-04-13 23:11:26.000 103 7891.32 944.93 54023.46 88888.00 2018-04-13 23:11:27.000 103 7891.27 944.95 54023.43 88888.00 2018-04-13 23:11:28.000 103 7891.24 944.97 54023.39 88888.00 2018-04-13 23:11:29.000 103 7891.19 944.99 54023.33 88888.00 2018-04-13 23:11:30.000 103 7891.13 945.02 54023.29 88888.00 2018-04-13 23:11:31.000 103 7891.08 945.02 54023.25 88888.00 2018-04-13 23:11:32.000 103 7891.03 945.04 54023.20 88888.00 2018-04-13 23:11:33.000 103 7890.97 945.07 54023.15 88888.00 2018-04-13 23:11:34.000 103 7890.93 945.10 54023.11 88888.00 2018-04-13 23:11:35.000 103 7890.88 945.11 54023.05 88888.00 2018-04-13 23:11:36.000 103 7890.83 945.11 54022.99 88888.00 2018-04-13 23:11:37.000 103 7890.77 945.13 54022.95 88888.00 2018-04-13 23:11:38.000 103 7890.72 945.16 54022.92 88888.00 2018-04-13 23:11:39.000 103 7890.68 945.17 54022.88 88888.00 2018-04-13 23:11:40.000 103 7890.64 945.18 54022.85 88888.00 2018-04-13 23:11:41.000 103 7890.59 945.20 54022.81 88888.00 2018-04-13 23:11:42.000 103 7890.55 945.22 54022.75 88888.00 2018-04-13 23:11:43.000 103 7890.51 945.22 54022.72 88888.00 2018-04-13 23:11:44.000 103 7890.47 945.23 54022.69 88888.00 2018-04-13 23:11:45.000 103 7890.44 945.25 54022.64 88888.00 2018-04-13 23:11:46.000 103 7890.41 945.27 54022.61 88888.00 2018-04-13 23:11:47.000 103 7890.38 945.29 54022.59 88888.00 2018-04-13 23:11:48.000 103 7890.36 945.31 54022.55 88888.00 2018-04-13 23:11:49.000 103 7890.33 945.32 54022.51 88888.00 2018-04-13 23:11:50.000 103 7890.30 945.34 54022.48 88888.00 2018-04-13 23:11:51.000 103 7890.28 945.37 54022.47 88888.00 2018-04-13 23:11:52.000 103 7890.27 945.41 54022.44 88888.00 2018-04-13 23:11:53.000 103 7890.25 945.44 54022.41 88888.00 2018-04-13 23:11:54.000 103 7890.24 945.46 54022.39 88888.00 2018-04-13 23:11:55.000 103 7890.24 945.48 54022.37 88888.00 2018-04-13 23:11:56.000 103 7890.23 945.52 54022.35 88888.00 2018-04-13 23:11:57.000 103 7890.24 945.55 54022.34 88888.00 2018-04-13 23:11:58.000 103 7890.26 945.59 54022.34 88888.00 2018-04-13 23:11:59.000 103 7890.28 945.61 54022.34 88888.00 2018-04-13 23:12:00.000 103 7890.29 945.64 54022.35 88888.00 2018-04-13 23:12:01.000 103 7890.31 945.66 54022.35 88888.00 2018-04-13 23:12:02.000 103 7890.34 945.68 54022.34 88888.00 2018-04-13 23:12:03.000 103 7890.36 945.69 54022.34 88888.00 2018-04-13 23:12:04.000 103 7890.36 945.70 54022.33 88888.00 2018-04-13 23:12:05.000 103 7890.37 945.71 54022.33 88888.00 2018-04-13 23:12:06.000 103 7890.39 945.71 54022.31 88888.00 2018-04-13 23:12:07.000 103 7890.39 945.70 54022.30 88888.00 2018-04-13 23:12:08.000 103 7890.39 945.68 54022.30 88888.00 2018-04-13 23:12:09.000 103 7890.38 945.65 54022.30 88888.00 2018-04-13 23:12:10.000 103 7890.37 945.60 54022.28 88888.00 2018-04-13 23:12:11.000 103 7890.34 945.55 54022.26 88888.00 2018-04-13 23:12:12.000 103 7890.32 945.48 54022.24 88888.00 2018-04-13 23:12:13.000 103 7890.29 945.42 54022.22 88888.00 2018-04-13 23:12:14.000 103 7890.27 945.36 54022.19 88888.00 2018-04-13 23:12:15.000 103 7890.24 945.27 54022.16 88888.00 2018-04-13 23:12:16.000 103 7890.19 945.18 54022.13 88888.00 2018-04-13 23:12:17.000 103 7890.15 945.11 54022.09 88888.00 2018-04-13 23:12:18.000 103 7890.12 945.03 54022.05 88888.00 2018-04-13 23:12:19.000 103 7890.08 944.92 54022.04 88888.00 2018-04-13 23:12:20.000 103 7890.04 944.82 54022.01 88888.00 2018-04-13 23:12:21.000 103 7890.00 944.72 54021.98 88888.00 2018-04-13 23:12:22.000 103 7889.96 944.63 54021.95 88888.00 2018-04-13 23:12:23.000 103 7889.93 944.51 54021.93 88888.00 2018-04-13 23:12:24.000 103 7889.92 944.40 54021.91 88888.00 2018-04-13 23:12:25.000 103 7889.90 944.29 54021.89 88888.00 2018-04-13 23:12:26.000 103 7889.87 944.17 54021.86 88888.00 2018-04-13 23:12:27.000 103 7889.83 944.04 54021.83 88888.00 2018-04-13 23:12:28.000 103 7889.80 943.93 54021.81 88888.00 2018-04-13 23:12:29.000 103 7889.77 943.81 54021.78 88888.00 2018-04-13 23:12:30.000 103 7889.75 943.70 54021.75 88888.00 2018-04-13 23:12:31.000 103 7889.72 943.58 54021.73 88888.00 2018-04-13 23:12:32.000 103 7889.70 943.45 54021.71 88888.00 2018-04-13 23:12:33.000 103 7889.69 943.34 54021.70 88888.00 2018-04-13 23:12:34.000 103 7889.69 943.24 54021.68 88888.00 2018-04-13 23:12:35.000 103 7889.68 943.12 54021.65 88888.00 2018-04-13 23:12:36.000 103 7889.68 943.00 54021.64 88888.00 2018-04-13 23:12:37.000 103 7889.68 942.90 54021.64 88888.00 2018-04-13 23:12:38.000 103 7889.68 942.80 54021.63 88888.00 2018-04-13 23:12:39.000 103 7889.68 942.70 54021.63 88888.00 2018-04-13 23:12:40.000 103 7889.69 942.60 54021.62 88888.00 2018-04-13 23:12:41.000 103 7889.71 942.52 54021.60 88888.00 2018-04-13 23:12:42.000 103 7889.73 942.43 54021.57 88888.00 2018-04-13 23:12:43.000 103 7889.75 942.32 54021.55 88888.00 2018-04-13 23:12:44.000 103 7889.76 942.22 54021.55 88888.00 2018-04-13 23:12:45.000 103 7889.78 942.13 54021.55 88888.00 2018-04-13 23:12:46.000 103 7889.82 942.04 54021.55 88888.00 2018-04-13 23:12:47.000 103 7889.85 941.95 54021.56 88888.00 2018-04-13 23:12:48.000 103 7889.87 941.87 54021.56 88888.00 2018-04-13 23:12:49.000 103 7889.90 941.79 54021.55 88888.00 2018-04-13 23:12:50.000 103 7889.95 941.71 54021.52 88888.00 2018-04-13 23:12:51.000 103 7889.98 941.63 54021.51 88888.00 2018-04-13 23:12:52.000 103 7890.02 941.56 54021.52 88888.00 2018-04-13 23:12:53.000 103 7890.08 941.49 54021.54 88888.00 2018-04-13 23:12:54.000 103 7890.13 941.41 54021.55 88888.00 2018-04-13 23:12:55.000 103 7890.17 941.33 54021.56 88888.00 2018-04-13 23:12:56.000 103 7890.22 941.27 54021.55 88888.00 2018-04-13 23:12:57.000 103 7890.26 941.21 54021.54 88888.00 2018-04-13 23:12:58.000 103 7890.30 941.14 54021.51 88888.00 2018-04-13 23:12:59.000 103 7890.34 941.08 54021.48 88888.00 2018-04-13 23:13:00.000 103 7890.38 941.03 54021.47 88888.00 2018-04-13 23:13:01.000 103 7890.43 940.97 54021.48 88888.00 2018-04-13 23:13:02.000 103 7890.47 940.91 54021.47 88888.00 2018-04-13 23:13:03.000 103 7890.52 940.85 54021.47 88888.00 2018-04-13 23:13:04.000 103 7890.56 940.82 54021.46 88888.00 2018-04-13 23:13:05.000 103 7890.62 940.79 54021.44 88888.00 2018-04-13 23:13:06.000 103 7890.67 940.77 54021.42 88888.00 2018-04-13 23:13:07.000 103 7890.71 940.78 54021.42 88888.00 2018-04-13 23:13:08.000 103 7890.77 940.77 54021.42 88888.00 2018-04-13 23:13:09.000 103 7890.83 940.76 54021.42 88888.00 2018-04-13 23:13:10.000 103 7890.88 940.76 54021.42 88888.00 2018-04-13 23:13:11.000 103 7890.95 940.78 54021.42 88888.00 2018-04-13 23:13:12.000 103 7891.03 940.79 54021.41 88888.00 2018-04-13 23:13:13.000 103 7891.09 940.81 54021.38 88888.00 2018-04-13 23:13:14.000 103 7891.15 940.86 54021.36 88888.00 2018-04-13 23:13:15.000 103 7891.21 940.92 54021.35 88888.00 2018-04-13 23:13:16.000 103 7891.27 940.95 54021.34 88888.00 2018-04-13 23:13:17.000 103 7891.33 940.99 54021.35 88888.00 2018-04-13 23:13:18.000 103 7891.41 941.06 54021.34 88888.00 2018-04-13 23:13:19.000 103 7891.48 941.12 54021.33 88888.00 2018-04-13 23:13:20.000 103 7891.53 941.17 54021.33 88888.00 2018-04-13 23:13:21.000 103 7891.59 941.23 54021.32 88888.00 2018-04-13 23:13:22.000 103 7891.66 941.31 54021.31 88888.00 2018-04-13 23:13:23.000 103 7891.72 941.39 54021.31 88888.00 2018-04-13 23:13:24.000 103 7891.78 941.46 54021.30 88888.00 2018-04-13 23:13:25.000 103 7891.84 941.52 54021.28 88888.00 2018-04-13 23:13:26.000 103 7891.90 941.58 54021.28 88888.00 2018-04-13 23:13:27.000 103 7891.96 941.63 54021.28 88888.00 2018-04-13 23:13:28.000 103 7892.03 941.69 54021.28 88888.00 2018-04-13 23:13:29.000 103 7892.11 941.75 54021.29 88888.00 2018-04-13 23:13:30.000 103 7892.17 941.79 54021.30 88888.00 2018-04-13 23:13:31.000 103 7892.21 941.83 54021.29 88888.00 2018-04-13 23:13:32.000 103 7892.27 941.87 54021.30 88888.00 2018-04-13 23:13:33.000 103 7892.35 941.91 54021.30 88888.00 2018-04-13 23:13:34.000 103 7892.42 941.95 54021.30 88888.00 2018-04-13 23:13:35.000 103 7892.47 941.99 54021.30 88888.00 2018-04-13 23:13:36.000 103 7892.53 942.02 54021.30 88888.00 2018-04-13 23:13:37.000 103 7892.58 942.05 54021.30 88888.00 2018-04-13 23:13:38.000 103 7892.62 942.08 54021.29 88888.00 2018-04-13 23:13:39.000 103 7892.67 942.10 54021.28 88888.00 2018-04-13 23:13:40.000 103 7892.72 942.14 54021.27 88888.00 2018-04-13 23:13:41.000 103 7892.76 942.18 54021.27 88888.00 2018-04-13 23:13:42.000 103 7892.80 942.21 54021.25 88888.00 2018-04-13 23:13:43.000 103 7892.82 942.24 54021.24 88888.00 2018-04-13 23:13:44.000 103 7892.84 942.27 54021.23 88888.00 2018-04-13 23:13:45.000 103 7892.87 942.30 54021.23 88888.00 2018-04-13 23:13:46.000 103 7892.91 942.31 54021.21 88888.00 2018-04-13 23:13:47.000 103 7892.92 942.33 54021.20 88888.00 2018-04-13 23:13:48.000 103 7892.94 942.35 54021.18 88888.00 2018-04-13 23:13:49.000 103 7892.96 942.36 54021.18 88888.00 2018-04-13 23:13:50.000 103 7892.98 942.38 54021.17 88888.00 2018-04-13 23:13:51.000 103 7893.00 942.41 54021.15 88888.00 2018-04-13 23:13:52.000 103 7893.01 942.42 54021.13 88888.00 2018-04-13 23:13:53.000 103 7893.03 942.44 54021.14 88888.00 2018-04-13 23:13:54.000 103 7893.05 942.47 54021.12 88888.00 2018-04-13 23:13:55.000 103 7893.06 942.50 54021.09 88888.00 2018-04-13 23:13:56.000 103 7893.08 942.52 54021.08 88888.00 2018-04-13 23:13:57.000 103 7893.10 942.54 54021.07 88888.00 2018-04-13 23:13:58.000 103 7893.10 942.57 54021.05 88888.00 2018-04-13 23:13:59.000 103 7893.10 942.60 54021.03 88888.00 2018-04-13 23:14:00.000 103 7893.10 942.63 54021.02 88888.00 2018-04-13 23:14:01.000 103 7893.10 942.64 54021.00 88888.00 2018-04-13 23:14:02.000 103 7893.09 942.67 54020.98 88888.00 2018-04-13 23:14:03.000 103 7893.09 942.69 54020.96 88888.00 2018-04-13 23:14:04.000 103 7893.09 942.72 54020.94 88888.00 2018-04-13 23:14:05.000 103 7893.08 942.75 54020.92 88888.00 2018-04-13 23:14:06.000 103 7893.07 942.78 54020.90 88888.00 2018-04-13 23:14:07.000 103 7893.06 942.80 54020.88 88888.00 2018-04-13 23:14:08.000 103 7893.04 942.81 54020.87 88888.00 2018-04-13 23:14:09.000 103 7893.04 942.85 54020.85 88888.00 2018-04-13 23:14:10.000 103 7893.03 942.89 54020.82 88888.00 2018-04-13 23:14:11.000 103 7893.02 942.92 54020.80 88888.00 2018-04-13 23:14:12.000 103 7893.01 942.95 54020.78 88888.00 2018-04-13 23:14:13.000 103 7892.99 943.00 54020.75 88888.00 2018-04-13 23:14:14.000 103 7892.97 943.04 54020.73 88888.00 2018-04-13 23:14:15.000 103 7892.95 943.09 54020.71 88888.00 2018-04-13 23:14:16.000 103 7892.92 943.12 54020.69 88888.00 2018-04-13 23:14:17.000 103 7892.90 943.15 54020.66 88888.00 2018-04-13 23:14:18.000 103 7892.87 943.19 54020.62 88888.00 2018-04-13 23:14:19.000 103 7892.86 943.22 54020.59 88888.00 2018-04-13 23:14:20.000 103 7892.84 943.25 54020.57 88888.00 2018-04-13 23:14:21.000 103 7892.82 943.30 54020.55 88888.00 2018-04-13 23:14:22.000 103 7892.80 943.35 54020.52 88888.00 2018-04-13 23:14:23.000 103 7892.77 943.39 54020.48 88888.00 2018-04-13 23:14:24.000 103 7892.74 943.44 54020.44 88888.00 2018-04-13 23:14:25.000 103 7892.72 943.47 54020.43 88888.00 2018-04-13 23:14:26.000 103 7892.70 943.49 54020.41 88888.00 2018-04-13 23:14:27.000 103 7892.68 943.54 54020.39 88888.00 2018-04-13 23:14:28.000 103 7892.66 943.58 54020.39 88888.00 2018-04-13 23:14:29.000 103 7892.65 943.60 54020.39 88888.00 2018-04-13 23:14:30.000 103 7892.63 943.62 54020.37 88888.00 2018-04-13 23:14:31.000 103 7892.63 943.67 54020.35 88888.00 2018-04-13 23:14:32.000 103 7892.64 943.72 54020.34 88888.00 2018-04-13 23:14:33.000 103 7892.63 943.78 54020.32 88888.00 2018-04-13 23:14:34.000 103 7892.62 943.82 54020.30 88888.00 2018-04-13 23:14:35.000 103 7892.63 943.86 54020.30 88888.00 2018-04-13 23:14:36.000 103 7892.64 943.92 54020.30 88888.00 2018-04-13 23:14:37.000 103 7892.63 943.97 54020.29 88888.00 2018-04-13 23:14:38.000 103 7892.62 944.02 54020.29 88888.00 2018-04-13 23:14:39.000 103 7892.62 944.07 54020.27 88888.00 2018-04-13 23:14:40.000 103 7892.63 944.11 54020.27 88888.00 2018-04-13 23:14:41.000 103 7892.63 944.16 54020.27 88888.00 2018-04-13 23:14:42.000 103 7892.63 944.21 54020.27 88888.00 2018-04-13 23:14:43.000 103 7892.64 944.24 54020.28 88888.00 2018-04-13 23:14:44.000 103 7892.65 944.29 54020.28 88888.00 2018-04-13 23:14:45.000 103 7892.66 944.35 54020.27 88888.00 2018-04-13 23:14:46.000 103 7892.68 944.38 54020.25 88888.00 2018-04-13 23:14:47.000 103 7892.69 944.43 54020.26 88888.00 2018-04-13 23:14:48.000 103 7892.71 944.48 54020.26 88888.00 2018-04-13 23:14:49.000 103 7892.73 944.53 54020.27 88888.00 2018-04-13 23:14:50.000 103 7892.75 944.58 54020.27 88888.00 2018-04-13 23:14:51.000 103 7892.76 944.62 54020.27 88888.00 2018-04-13 23:14:52.000 103 7892.77 944.66 54020.28 88888.00 2018-04-13 23:14:53.000 103 7892.77 944.72 54020.27 88888.00 2018-04-13 23:14:54.000 103 7892.79 944.77 54020.27 88888.00 2018-04-13 23:14:55.000 103 7892.80 944.81 54020.26 88888.00 2018-04-13 23:14:56.000 103 7892.81 944.86 54020.25 88888.00 2018-04-13 23:14:57.000 103 7892.81 944.91 54020.25 88888.00 2018-04-13 23:14:58.000 103 7892.81 944.96 54020.25 88888.00 2018-04-13 23:14:59.000 103 7892.81 945.00 54020.27 88888.00 2018-04-13 23:15:00.000 103 7892.81 945.04 54020.27 88888.00 2018-04-13 23:15:01.000 103 7892.83 945.08 54020.26 88888.00 2018-04-13 23:15:02.000 103 7892.85 945.10 54020.27 88888.00 2018-04-13 23:15:03.000 103 7892.87 945.13 54020.27 88888.00 2018-04-13 23:15:04.000 103 7892.87 945.17 54020.27 88888.00 2018-04-13 23:15:05.000 103 7892.88 945.21 54020.28 88888.00 2018-04-13 23:15:06.000 103 7892.90 945.25 54020.29 88888.00 2018-04-13 23:15:07.000 103 7892.92 945.28 54020.29 88888.00 2018-04-13 23:15:08.000 103 7892.94 945.30 54020.29 88888.00 2018-04-13 23:15:09.000 103 7892.95 945.31 54020.29 88888.00 2018-04-13 23:15:10.000 103 7892.95 945.34 54020.30 88888.00 2018-04-13 23:15:11.000 103 7892.96 945.36 54020.30 88888.00 2018-04-13 23:15:12.000 103 7892.96 945.38 54020.31 88888.00 2018-04-13 23:15:13.000 103 7892.96 945.40 54020.31 88888.00 2018-04-13 23:15:14.000 103 7892.96 945.41 54020.32 88888.00 2018-04-13 23:15:15.000 103 7892.99 945.42 54020.33 88888.00 2018-04-13 23:15:16.000 103 7893.00 945.44 54020.34 88888.00 2018-04-13 23:15:17.000 103 7893.01 945.44 54020.36 88888.00 2018-04-13 23:15:18.000 103 7893.02 945.45 54020.36 88888.00 2018-04-13 23:15:19.000 103 7892.99 945.47 54020.37 88888.00 2018-04-13 23:15:20.000 103 7892.98 945.48 54020.39 88888.00 2018-04-13 23:15:21.000 103 7893.01 945.46 54020.41 88888.00 2018-04-13 23:15:22.000 103 7893.03 945.45 54020.43 88888.00 2018-04-13 23:15:23.000 103 7893.04 945.45 54020.43 88888.00 2018-04-13 23:15:24.000 103 7893.05 945.42 54020.45 88888.00 2018-04-13 23:15:25.000 103 7893.06 945.38 54020.47 88888.00 2018-04-13 23:15:26.000 103 7893.07 945.33 54020.49 88888.00 2018-04-13 23:15:27.000 103 7893.08 945.28 54020.49 88888.00 2018-04-13 23:15:28.000 103 7893.09 945.26 54020.49 88888.00 2018-04-13 23:15:29.000 103 7893.09 945.23 54020.50 88888.00 2018-04-13 23:15:30.000 103 7893.10 945.20 54020.50 88888.00 2018-04-13 23:15:31.000 103 7893.09 945.16 54020.50 88888.00 2018-04-13 23:15:32.000 103 7893.08 945.10 54020.52 88888.00 2018-04-13 23:15:33.000 103 7893.09 945.06 54020.54 88888.00 2018-04-13 23:15:34.000 103 7893.10 945.02 54020.55 88888.00 2018-04-13 23:15:35.000 103 7893.10 944.98 54020.56 88888.00 2018-04-13 23:15:36.000 103 7893.10 944.93 54020.58 88888.00 2018-04-13 23:15:37.000 103 7893.11 944.89 54020.59 88888.00 2018-04-13 23:15:38.000 103 7893.12 944.86 54020.60 88888.00 2018-04-13 23:15:39.000 103 7893.13 944.81 54020.62 88888.00 2018-04-13 23:15:40.000 103 7893.14 944.76 54020.65 88888.00 2018-04-13 23:15:41.000 103 7893.14 944.73 54020.66 88888.00 2018-04-13 23:15:42.000 103 7893.13 944.70 54020.66 88888.00 2018-04-13 23:15:43.000 103 7893.13 944.67 54020.67 88888.00 2018-04-13 23:15:44.000 103 7893.13 944.64 54020.68 88888.00 2018-04-13 23:15:45.000 103 7893.12 944.62 54020.68 88888.00 2018-04-13 23:15:46.000 103 7893.12 944.61 54020.68 88888.00 2018-04-13 23:15:47.000 103 7893.12 944.59 54020.69 88888.00 2018-04-13 23:15:48.000 103 7893.10 944.58 54020.70 88888.00 2018-04-13 23:15:49.000 103 7893.08 944.57 54020.69 88888.00 2018-04-13 23:15:50.000 103 7893.07 944.56 54020.68 88888.00 2018-04-13 23:15:51.000 103 7893.05 944.56 54020.69 88888.00 2018-04-13 23:15:52.000 103 7893.04 944.57 54020.69 88888.00 2018-04-13 23:15:53.000 103 7893.03 944.56 54020.69 88888.00 2018-04-13 23:15:54.000 103 7893.02 944.56 54020.68 88888.00 2018-04-13 23:15:55.000 103 7893.00 944.58 54020.68 88888.00 2018-04-13 23:15:56.000 103 7892.99 944.60 54020.68 88888.00 2018-04-13 23:15:57.000 103 7892.98 944.61 54020.67 88888.00 2018-04-13 23:15:58.000 103 7892.96 944.64 54020.66 88888.00 2018-04-13 23:15:59.000 103 7892.93 944.66 54020.65 88888.00 2018-04-13 23:16:00.000 103 7892.91 944.68 54020.63 88888.00 2018-04-13 23:16:01.000 103 7892.89 944.71 54020.61 88888.00 2018-04-13 23:16:02.000 103 7892.87 944.73 54020.61 88888.00 2018-04-13 23:16:03.000 103 7892.84 944.75 54020.61 88888.00 2018-04-13 23:16:04.000 103 7892.82 944.79 54020.60 88888.00 2018-04-13 23:16:05.000 103 7892.80 944.82 54020.59 88888.00 2018-04-13 23:16:06.000 103 7892.77 944.83 54020.58 88888.00 2018-04-13 23:16:07.000 103 7892.75 944.85 54020.57 88888.00 2018-04-13 23:16:08.000 103 7892.72 944.88 54020.57 88888.00 2018-04-13 23:16:09.000 103 7892.70 944.91 54020.56 88888.00 2018-04-13 23:16:10.000 103 7892.69 944.93 54020.56 88888.00 2018-04-13 23:16:11.000 103 7892.68 944.95 54020.57 88888.00 2018-04-13 23:16:12.000 103 7892.67 944.97 54020.57 88888.00 2018-04-13 23:16:13.000 103 7892.65 944.99 54020.57 88888.00 2018-04-13 23:16:14.000 103 7892.63 945.01 54020.56 88888.00 2018-04-13 23:16:15.000 103 7892.62 945.03 54020.55 88888.00 2018-04-13 23:16:16.000 103 7892.60 945.05 54020.55 88888.00 2018-04-13 23:16:17.000 103 7892.60 945.09 54020.56 88888.00 2018-04-13 23:16:18.000 103 7892.59 945.13 54020.57 88888.00 2018-04-13 23:16:19.000 103 7892.58 945.16 54020.58 88888.00 2018-04-13 23:16:20.000 103 7892.58 945.17 54020.60 88888.00 2018-04-13 23:16:21.000 103 7892.59 945.18 54020.62 88888.00 2018-04-13 23:16:22.000 103 7892.59 945.19 54020.64 88888.00 2018-04-13 23:16:23.000 103 7892.60 945.21 54020.65 88888.00 2018-04-13 23:16:24.000 103 7892.61 945.22 54020.64 88888.00 2018-04-13 23:16:25.000 103 7892.60 945.23 54020.66 88888.00 2018-04-13 23:16:26.000 103 7892.60 945.24 54020.68 88888.00 2018-04-13 23:16:27.000 103 7892.62 945.25 54020.71 88888.00 2018-04-13 23:16:28.000 103 7892.62 945.26 54020.72 88888.00 2018-04-13 23:16:29.000 103 7892.62 945.25 54020.73 88888.00 2018-04-13 23:16:30.000 103 7892.63 945.24 54020.75 88888.00 2018-04-13 23:16:31.000 103 7892.63 945.22 54020.77 88888.00 2018-04-13 23:16:32.000 103 7892.63 945.22 54020.79 88888.00 2018-04-13 23:16:33.000 103 7892.64 945.20 54020.79 88888.00 2018-04-13 23:16:34.000 103 7892.65 945.16 54020.81 88888.00 2018-04-13 23:16:35.000 103 7892.65 945.13 54020.83 88888.00 2018-04-13 23:16:36.000 103 7892.66 945.12 54020.85 88888.00 2018-04-13 23:16:37.000 103 7892.65 945.09 54020.86 88888.00 2018-04-13 23:16:38.000 103 7892.65 945.06 54020.87 88888.00 2018-04-13 23:16:39.000 103 7892.65 945.04 54020.88 88888.00 2018-04-13 23:16:40.000 103 7892.64 945.02 54020.88 88888.00 2018-04-13 23:16:41.000 103 7892.64 945.00 54020.89 88888.00 2018-04-13 23:16:42.000 103 7892.64 944.96 54020.91 88888.00 2018-04-13 23:16:43.000 103 7892.64 944.94 54020.92 88888.00 2018-04-13 23:16:44.000 103 7892.65 944.92 54020.93 88888.00 2018-04-13 23:16:45.000 103 7892.66 944.91 54020.94 88888.00 2018-04-13 23:16:46.000 103 7892.68 944.90 54020.95 88888.00 2018-04-13 23:16:47.000 103 7892.69 944.90 54020.97 88888.00 2018-04-13 23:16:48.000 103 7892.69 944.89 54020.98 88888.00 2018-04-13 23:16:49.000 103 7892.71 944.88 54020.99 88888.00 2018-04-13 23:16:50.000 103 7892.72 944.88 54021.00 88888.00 2018-04-13 23:16:51.000 103 7892.72 944.88 54021.02 88888.00 2018-04-13 23:16:52.000 103 7892.74 944.88 54021.02 88888.00 2018-04-13 23:16:53.000 103 7892.75 944.88 54021.03 88888.00 2018-04-13 23:16:54.000 103 7892.76 944.89 54021.04 88888.00 2018-04-13 23:16:55.000 103 7892.77 944.89 54021.06 88888.00 2018-04-13 23:16:56.000 103 7892.79 944.89 54021.07 88888.00 2018-04-13 23:16:57.000 103 7892.79 944.88 54021.07 88888.00 2018-04-13 23:16:58.000 103 7892.79 944.89 54021.07 88888.00 2018-04-13 23:16:59.000 103 7892.79 944.89 54021.05 88888.00 2018-04-13 23:17:00.000 103 7892.80 944.90 54021.04 88888.00 2018-04-13 23:17:01.000 103 7892.80 944.90 54021.05 88888.00 2018-04-13 23:17:02.000 103 7892.81 944.89 54021.05 88888.00 2018-04-13 23:17:03.000 103 7892.82 944.89 54021.05 88888.00 2018-04-13 23:17:04.000 103 7892.83 944.91 54021.04 88888.00 2018-04-13 23:17:05.000 103 7892.81 944.91 54021.03 88888.00 2018-04-13 23:17:06.000 103 7892.80 944.89 54021.02 88888.00 2018-04-13 23:17:07.000 103 7892.79 944.88 54021.02 88888.00 2018-04-13 23:17:08.000 103 7892.79 944.87 54021.02 88888.00 2018-04-13 23:17:09.000 103 7892.80 944.86 54021.04 88888.00 2018-04-13 23:17:10.000 103 7892.82 944.85 54021.05 88888.00 2018-04-13 23:17:11.000 103 7892.82 944.83 54021.06 88888.00 2018-04-13 23:17:12.000 103 7892.81 944.82 54021.05 88888.00 2018-04-13 23:17:13.000 103 7892.81 944.80 54021.05 88888.00 2018-04-13 23:17:14.000 103 7892.82 944.78 54021.05 88888.00 2018-04-13 23:17:15.000 103 7892.81 944.76 54021.04 88888.00 2018-04-13 23:17:16.000 103 7892.81 944.73 54021.05 88888.00 2018-04-13 23:17:17.000 103 7892.81 944.72 54021.06 88888.00 2018-04-13 23:17:18.000 103 7892.81 944.71 54021.07 88888.00 2018-04-13 23:17:19.000 103 7892.81 944.68 54021.09 88888.00 2018-04-13 23:17:20.000 103 7892.81 944.64 54021.08 88888.00 2018-04-13 23:17:21.000 103 7892.80 944.62 54021.04 88888.00 2018-04-13 23:17:22.000 103 7892.80 944.62 54021.03 88888.00 2018-04-13 23:17:23.000 103 7892.79 944.60 54021.03 88888.00 2018-04-13 23:17:24.000 103 7892.79 944.58 54021.04 88888.00 2018-04-13 23:17:25.000 103 7892.78 944.55 54021.04 88888.00 2018-04-13 23:17:26.000 103 7892.77 944.53 54021.04 88888.00 2018-04-13 23:17:27.000 103 7892.76 944.51 54021.04 88888.00 2018-04-13 23:17:28.000 103 7892.75 944.49 54021.04 88888.00 2018-04-13 23:17:29.000 103 7892.73 944.46 54021.03 88888.00 2018-04-13 23:17:30.000 103 7892.72 944.42 54021.02 88888.00 2018-04-13 23:17:31.000 103 7892.71 944.40 54021.00 88888.00 2018-04-13 23:17:32.000 103 7892.68 944.37 54020.99 88888.00 2018-04-13 23:17:33.000 103 7892.67 944.34 54020.98 88888.00 2018-04-13 23:17:34.000 103 7892.66 944.32 54020.99 88888.00 2018-04-13 23:17:35.000 103 7892.65 944.29 54021.00 88888.00 2018-04-13 23:17:36.000 103 7892.63 944.24 54021.01 88888.00 2018-04-13 23:17:37.000 103 7892.62 944.19 54021.00 88888.00 2018-04-13 23:17:38.000 103 7892.61 944.14 54020.98 88888.00 2018-04-13 23:17:39.000 103 7892.59 944.09 54020.96 88888.00 2018-04-13 23:17:40.000 103 7892.58 944.03 54020.95 88888.00 2018-04-13 23:17:41.000 103 7892.56 943.97 54020.96 88888.00 2018-04-13 23:17:42.000 103 7892.54 943.91 54020.96 88888.00 2018-04-13 23:17:43.000 103 7892.53 943.85 54020.96 88888.00 2018-04-13 23:17:44.000 103 7892.51 943.79 54020.95 88888.00 2018-04-13 23:17:45.000 103 7892.48 943.73 54020.94 88888.00 2018-04-13 23:17:46.000 103 7892.45 943.66 54020.92 88888.00 2018-04-13 23:17:47.000 103 7892.43 943.62 54020.89 88888.00 2018-04-13 23:17:48.000 103 7892.40 943.56 54020.88 88888.00 2018-04-13 23:17:49.000 103 7892.37 943.48 54020.88 88888.00 2018-04-13 23:17:50.000 103 7892.34 943.40 54020.87 88888.00 2018-04-13 23:17:51.000 103 7892.31 943.32 54020.85 88888.00 2018-04-13 23:17:52.000 103 7892.28 943.24 54020.83 88888.00 2018-04-13 23:17:53.000 103 7892.26 943.16 54020.83 88888.00 2018-04-13 23:17:54.000 103 7892.23 943.06 54020.83 88888.00 2018-04-13 23:17:55.000 103 7892.20 942.98 54020.82 88888.00 2018-04-13 23:17:56.000 103 7892.18 942.92 54020.78 88888.00 2018-04-13 23:17:57.000 103 7892.14 942.85 54020.76 88888.00 2018-04-13 23:17:58.000 103 7892.11 942.78 54020.75 88888.00 2018-04-13 23:17:59.000 103 7892.08 942.70 54020.73 88888.00 2018-04-13 23:18:00.000 103 7892.03 942.61 54020.71 88888.00 2018-04-13 23:18:01.000 103 7891.98 942.52 54020.70 88888.00 2018-04-13 23:18:02.000 103 7891.94 942.44 54020.69 88888.00 2018-04-13 23:18:03.000 103 7891.90 942.37 54020.66 88888.00 2018-04-13 23:18:04.000 103 7891.83 942.30 54020.61 88888.00 2018-04-13 23:18:05.000 103 7891.77 942.23 54020.56 88888.00 2018-04-13 23:18:06.000 103 7891.70 942.15 54020.52 88888.00 2018-04-13 23:18:07.000 103 7891.62 942.08 54020.48 88888.00 2018-04-13 23:18:08.000 103 7891.55 942.01 54020.44 88888.00 2018-04-13 23:18:09.000 103 7891.49 941.95 54020.39 88888.00 2018-04-13 23:18:10.000 103 7891.41 941.87 54020.33 88888.00 2018-04-13 23:18:11.000 103 7891.32 941.80 54020.27 88888.00 2018-04-13 23:18:12.000 103 7891.23 941.73 54020.23 88888.00 2018-04-13 23:18:13.000 103 7891.13 941.65 54020.17 88888.00 2018-04-13 23:18:14.000 103 7891.04 941.57 54020.10 88888.00 2018-04-13 23:18:15.000 103 7890.95 941.49 54020.04 88888.00 2018-04-13 23:18:16.000 103 7890.87 941.42 54019.99 88888.00 2018-04-13 23:18:17.000 103 7890.78 941.35 54019.93 88888.00 2018-04-13 23:18:18.000 103 7890.69 941.30 54019.87 88888.00 2018-04-13 23:18:19.000 103 7890.60 941.23 54019.80 88888.00 2018-04-13 23:18:20.000 103 7890.50 941.17 54019.75 88888.00 2018-04-13 23:18:21.000 103 7890.40 941.11 54019.68 88888.00 2018-04-13 23:18:22.000 103 7890.30 941.04 54019.61 88888.00 2018-04-13 23:18:23.000 103 7890.21 940.98 54019.54 88888.00 2018-04-13 23:18:24.000 103 7890.12 940.91 54019.49 88888.00 2018-04-13 23:18:25.000 103 7890.04 940.84 54019.44 88888.00 2018-04-13 23:18:26.000 103 7889.97 940.77 54019.39 88888.00 2018-04-13 23:18:27.000 103 7889.89 940.72 54019.35 88888.00 2018-04-13 23:18:28.000 103 7889.81 940.67 54019.28 88888.00 2018-04-13 23:18:29.000 103 7889.73 940.61 54019.21 88888.00 2018-04-13 23:18:30.000 103 7889.66 940.56 54019.17 88888.00 2018-04-13 23:18:31.000 103 7889.59 940.51 54019.13 88888.00 2018-04-13 23:18:32.000 103 7889.52 940.47 54019.07 88888.00 2018-04-13 23:18:33.000 103 7889.46 940.44 54019.02 88888.00 2018-04-13 23:18:34.000 103 7889.40 940.40 54018.98 88888.00 2018-04-13 23:18:35.000 103 7889.33 940.36 54018.92 88888.00 2018-04-13 23:18:36.000 103 7889.27 940.33 54018.86 88888.00 2018-04-13 23:18:37.000 103 7889.21 940.29 54018.82 88888.00 2018-04-13 23:18:38.000 103 7889.16 940.25 54018.77 88888.00 2018-04-13 23:18:39.000 103 7889.08 940.22 54018.71 88888.00 2018-04-13 23:18:40.000 103 7889.00 940.19 54018.65 88888.00 2018-04-13 23:18:41.000 103 7888.94 940.17 54018.61 88888.00 2018-04-13 23:18:42.000 103 7888.88 940.16 54018.55 88888.00 2018-04-13 23:18:43.000 103 7888.82 940.14 54018.48 88888.00 2018-04-13 23:18:44.000 103 7888.75 940.13 54018.42 88888.00 2018-04-13 23:18:45.000 103 7888.67 940.11 54018.36 88888.00 2018-04-13 23:18:46.000 103 7888.58 940.09 54018.28 88888.00 2018-04-13 23:18:47.000 103 7888.49 940.08 54018.21 88888.00 2018-04-13 23:18:48.000 103 7888.43 940.06 54018.17 88888.00 2018-04-13 23:18:49.000 103 7888.37 940.03 54018.12 88888.00 2018-04-13 23:18:50.000 103 7888.30 940.01 54018.06 88888.00 2018-04-13 23:18:51.000 103 7888.23 939.99 54018.02 88888.00 2018-04-13 23:18:52.000 103 7888.18 939.98 54017.96 88888.00 2018-04-13 23:18:53.000 103 7888.13 939.96 54017.90 88888.00 2018-04-13 23:18:54.000 103 7888.08 939.94 54017.87 88888.00 2018-04-13 23:18:55.000 103 7888.05 939.93 54017.83 88888.00 2018-04-13 23:18:56.000 103 7888.02 939.91 54017.79 88888.00 2018-04-13 23:18:57.000 103 7887.98 939.89 54017.75 88888.00 2018-04-13 23:18:58.000 103 7887.95 939.88 54017.72 88888.00 2018-04-13 23:18:59.000 103 7887.92 939.88 54017.68 88888.00 2018-04-13 23:19:00.000 103 7887.89 939.86 54017.66 88888.00 2018-04-13 23:19:01.000 103 7887.87 939.84 54017.65 88888.00 2018-04-13 23:19:02.000 103 7887.86 939.83 54017.63 88888.00 2018-04-13 23:19:03.000 103 7887.87 939.83 54017.62 88888.00 2018-04-13 23:19:04.000 103 7887.88 939.84 54017.61 88888.00 2018-04-13 23:19:05.000 103 7887.90 939.84 54017.60 88888.00 2018-04-13 23:19:06.000 103 7887.90 939.85 54017.58 88888.00 2018-04-13 23:19:07.000 103 7887.92 939.86 54017.56 88888.00 2018-04-13 23:19:08.000 103 7887.93 939.87 54017.57 88888.00 2018-04-13 23:19:09.000 103 7887.94 939.87 54017.57 88888.00 2018-04-13 23:19:10.000 103 7887.97 939.87 54017.57 88888.00 2018-04-13 23:19:11.000 103 7888.00 939.89 54017.55 88888.00 2018-04-13 23:19:12.000 103 7888.03 939.90 54017.54 88888.00 2018-04-13 23:19:13.000 103 7888.05 939.89 54017.52 88888.00 2018-04-13 23:19:14.000 103 7888.07 939.89 54017.52 88888.00 2018-04-13 23:19:15.000 103 7888.10 939.92 54017.51 88888.00 2018-04-13 23:19:16.000 103 7888.13 939.95 54017.50 88888.00 2018-04-13 23:19:17.000 103 7888.17 939.98 54017.48 88888.00 2018-04-13 23:19:18.000 103 7888.20 940.00 54017.48 88888.00 2018-04-13 23:19:19.000 103 7888.23 940.03 54017.47 88888.00 2018-04-13 23:19:20.000 103 7888.27 940.06 54017.46 88888.00 2018-04-13 23:19:21.000 103 7888.31 940.10 54017.44 88888.00 2018-04-13 23:19:22.000 103 7888.34 940.14 54017.45 88888.00 2018-04-13 23:19:23.000 103 7888.38 940.18 54017.45 88888.00 2018-04-13 23:19:24.000 103 7888.42 940.21 54017.43 88888.00 2018-04-13 23:19:25.000 103 7888.45 940.24 54017.41 88888.00 2018-04-13 23:19:26.000 103 7888.47 940.28 54017.42 88888.00 2018-04-13 23:19:27.000 103 7888.50 940.32 54017.42 88888.00 2018-04-13 23:19:28.000 103 7888.53 940.36 54017.41 88888.00 2018-04-13 23:19:29.000 103 7888.57 940.40 54017.41 88888.00 2018-04-13 23:19:30.000 103 7888.61 940.43 54017.40 88888.00 2018-04-13 23:19:31.000 103 7888.65 940.47 54017.40 88888.00 2018-04-13 23:19:32.000 103 7888.69 940.50 54017.41 88888.00 2018-04-13 23:19:33.000 103 7888.72 940.52 54017.42 88888.00 2018-04-13 23:19:34.000 103 7888.77 940.54 54017.42 88888.00 2018-04-13 23:19:35.000 103 7888.82 940.57 54017.44 88888.00 2018-04-13 23:19:36.000 103 7888.86 940.58 54017.46 88888.00 2018-04-13 23:19:37.000 103 7888.91 940.58 54017.47 88888.00 2018-04-13 23:19:38.000 103 7888.94 940.60 54017.48 88888.00 2018-04-13 23:19:39.000 103 7888.97 940.61 54017.47 88888.00 2018-04-13 23:19:40.000 103 7889.01 940.62 54017.47 88888.00 2018-04-13 23:19:41.000 103 7889.03 940.61 54017.47 88888.00 2018-04-13 23:19:42.000 103 7889.04 940.61 54017.47 88888.00 2018-04-13 23:19:43.000 103 7889.08 940.61 54017.48 88888.00 2018-04-13 23:19:44.000 103 7889.10 940.60 54017.48 88888.00 2018-04-13 23:19:45.000 103 7889.12 940.60 54017.47 88888.00 2018-04-13 23:19:46.000 103 7889.13 940.58 54017.47 88888.00 2018-04-13 23:19:47.000 103 7889.15 940.57 54017.47 88888.00 2018-04-13 23:19:48.000 103 7889.17 940.56 54017.46 88888.00 2018-04-13 23:19:49.000 103 7889.18 940.55 54017.47 88888.00 2018-04-13 23:19:50.000 103 7889.19 940.55 54017.48 88888.00 2018-04-13 23:19:51.000 103 7889.20 940.53 54017.47 88888.00 2018-04-13 23:19:52.000 103 7889.21 940.51 54017.46 88888.00 2018-04-13 23:19:53.000 103 7889.21 940.49 54017.46 88888.00 2018-04-13 23:19:54.000 103 7889.21 940.46 54017.46 88888.00 2018-04-13 23:19:55.000 103 7889.21 940.42 54017.45 88888.00 2018-04-13 23:19:56.000 103 7889.21 940.39 54017.44 88888.00 2018-04-13 23:19:57.000 103 7889.22 940.36 54017.43 88888.00 2018-04-13 23:19:58.000 103 7889.22 940.32 54017.41 88888.00 2018-04-13 23:19:59.000 103 7889.21 940.27 54017.40 88888.00 2018-04-13 23:20:00.000 103 7889.20 940.21 54017.39 88888.00 2018-04-13 23:20:01.000 103 7889.19 940.15 54017.37 88888.00 2018-04-13 23:20:02.000 103 7889.18 940.10 54017.35 88888.00 2018-04-13 23:20:03.000 103 7889.16 940.03 54017.33 88888.00 2018-04-13 23:20:04.000 103 7889.14 939.96 54017.31 88888.00 2018-04-13 23:20:05.000 103 7889.10 939.88 54017.28 88888.00 2018-04-13 23:20:06.000 103 7889.08 939.81 54017.26 88888.00 2018-04-13 23:20:07.000 103 7889.05 939.73 54017.25 88888.00 2018-04-13 23:20:08.000 103 7889.02 939.63 54017.23 88888.00 2018-04-13 23:20:09.000 103 7888.99 939.53 54017.21 88888.00 2018-04-13 23:20:10.000 103 7888.97 939.43 54017.19 88888.00 2018-04-13 23:20:11.000 103 7888.93 939.33 54017.17 88888.00 2018-04-13 23:20:12.000 103 7888.90 939.22 54017.15 88888.00 2018-04-13 23:20:13.000 103 7888.88 939.10 54017.13 88888.00 2018-04-13 23:20:14.000 103 7888.87 938.97 54017.14 88888.00 2018-04-13 23:20:15.000 103 7888.86 938.84 54017.15 88888.00 2018-04-13 23:20:16.000 103 7888.85 938.70 54017.17 88888.00 2018-04-13 23:20:17.000 103 7888.85 938.55 54017.18 88888.00 2018-04-13 23:20:18.000 103 7888.85 938.41 54017.18 88888.00 2018-04-13 23:20:19.000 103 7888.84 938.27 54017.18 88888.00 2018-04-13 23:20:20.000 103 7888.84 938.12 54017.19 88888.00 2018-04-13 23:20:21.000 103 7888.84 937.97 54017.19 88888.00 2018-04-13 23:20:22.000 103 7888.85 937.81 54017.19 88888.00 2018-04-13 23:20:23.000 103 7888.86 937.67 54017.20 88888.00 2018-04-13 23:20:24.000 103 7888.87 937.54 54017.20 88888.00 2018-04-13 23:20:25.000 103 7888.88 937.40 54017.18 88888.00 2018-04-13 23:20:26.000 103 7888.88 937.24 54017.17 88888.00 2018-04-13 23:20:27.000 103 7888.88 937.11 54017.18 88888.00 2018-04-13 23:20:28.000 103 7888.88 936.97 54017.17 88888.00 2018-04-13 23:20:29.000 103 7888.89 936.83 54017.17 88888.00 2018-04-13 23:20:30.000 103 7888.91 936.70 54017.17 88888.00 2018-04-13 23:20:31.000 103 7888.92 936.58 54017.16 88888.00 2018-04-13 23:20:32.000 103 7888.92 936.44 54017.14 88888.00 2018-04-13 23:20:33.000 103 7888.93 936.31 54017.13 88888.00 2018-04-13 23:20:34.000 103 7888.92 936.18 54017.11 88888.00 2018-04-13 23:20:35.000 103 7888.91 936.04 54017.08 88888.00 2018-04-13 23:20:36.000 103 7888.90 935.90 54017.06 88888.00 2018-04-13 23:20:37.000 103 7888.90 935.77 54017.03 88888.00 2018-04-13 23:20:38.000 103 7888.88 935.64 54017.00 88888.00 2018-04-13 23:20:39.000 103 7888.85 935.50 54016.96 88888.00 2018-04-13 23:20:40.000 103 7888.84 935.36 54016.93 88888.00 2018-04-13 23:20:41.000 103 7888.82 935.23 54016.89 88888.00 2018-04-13 23:20:42.000 103 7888.78 935.12 54016.85 88888.00 2018-04-13 23:20:43.000 103 7888.76 935.02 54016.81 88888.00 2018-04-13 23:20:44.000 103 7888.74 934.93 54016.76 88888.00 2018-04-13 23:20:45.000 103 7888.69 934.84 54016.71 88888.00 2018-04-13 23:20:46.000 103 7888.65 934.74 54016.65 88888.00 2018-04-13 23:20:47.000 103 7888.61 934.67 54016.59 88888.00 2018-04-13 23:20:48.000 103 7888.56 934.59 54016.53 88888.00 2018-04-13 23:20:49.000 103 7888.51 934.52 54016.46 88888.00 2018-04-13 23:20:50.000 103 7888.47 934.46 54016.39 88888.00 2018-04-13 23:20:51.000 103 7888.42 934.42 54016.33 88888.00 2018-04-13 23:20:52.000 103 7888.37 934.37 54016.26 88888.00 2018-04-13 23:20:53.000 103 7888.32 934.33 54016.19 88888.00 2018-04-13 23:20:54.000 103 7888.27 934.31 54016.13 88888.00 2018-04-13 23:20:55.000 103 7888.22 934.29 54016.06 88888.00 2018-04-13 23:20:56.000 103 7888.18 934.27 54015.99 88888.00 2018-04-13 23:20:57.000 103 7888.13 934.25 54015.92 88888.00 2018-04-13 23:20:58.000 103 7888.08 934.26 54015.83 88888.00 2018-04-13 23:20:59.000 103 7888.03 934.27 54015.75 88888.00 2018-04-13 23:21:00.000 103 7887.97 934.29 54015.68 88888.00 2018-04-13 23:21:01.000 103 7887.92 934.31 54015.62 88888.00 2018-04-13 23:21:02.000 103 7887.88 934.33 54015.57 88888.00 2018-04-13 23:21:03.000 103 7887.85 934.34 54015.52 88888.00 2018-04-13 23:21:04.000 103 7887.83 934.37 54015.47 88888.00 2018-04-13 23:21:05.000 103 7887.81 934.39 54015.41 88888.00 2018-04-13 23:21:06.000 103 7887.79 934.42 54015.36 88888.00 2018-04-13 23:21:07.000 103 7887.77 934.45 54015.31 88888.00 2018-04-13 23:21:08.000 103 7887.77 934.47 54015.27 88888.00 2018-04-13 23:21:09.000 103 7887.76 934.50 54015.23 88888.00 2018-04-13 23:21:10.000 103 7887.76 934.55 54015.20 88888.00 2018-04-13 23:21:11.000 103 7887.77 934.59 54015.17 88888.00 2018-04-13 23:21:12.000 103 7887.77 934.63 54015.13 88888.00 2018-04-13 23:21:13.000 103 7887.77 934.68 54015.09 88888.00 2018-04-13 23:21:14.000 103 7887.77 934.73 54015.06 88888.00 2018-04-13 23:21:15.000 103 7887.76 934.78 54015.02 88888.00 2018-04-13 23:21:16.000 103 7887.77 934.82 54014.99 88888.00 2018-04-13 23:21:17.000 103 7887.79 934.88 54014.95 88888.00 2018-04-13 23:21:18.000 103 7887.79 934.94 54014.90 88888.00 2018-04-13 23:21:19.000 103 7887.80 934.99 54014.88 88888.00 2018-04-13 23:21:20.000 103 7887.80 935.04 54014.85 88888.00 2018-04-13 23:21:21.000 103 7887.79 935.10 54014.81 88888.00 2018-04-13 23:21:22.000 103 7887.77 935.17 54014.76 88888.00 2018-04-13 23:21:23.000 103 7887.76 935.25 54014.71 88888.00 2018-04-13 23:21:24.000 103 7887.76 935.32 54014.64 88888.00 2018-04-13 23:21:25.000 103 7887.75 935.38 54014.59 88888.00 2018-04-13 23:21:26.000 103 7887.72 935.45 54014.55 88888.00 2018-04-13 23:21:27.000 103 7887.70 935.53 54014.51 88888.00 2018-04-13 23:21:28.000 103 7887.67 935.60 54014.47 88888.00 2018-04-13 23:21:29.000 103 7887.62 935.68 54014.41 88888.00 2018-04-13 23:21:30.000 103 7887.58 935.76 54014.34 88888.00 2018-04-13 23:21:31.000 103 7887.54 935.83 54014.25 88888.00 2018-04-13 23:21:32.000 103 7887.47 935.90 54014.18 88888.00 2018-04-13 23:21:33.000 103 7887.42 935.97 54014.12 88888.00 2018-04-13 23:21:34.000 103 7887.39 936.06 54014.08 88888.00 2018-04-13 23:21:35.000 103 7887.32 936.16 54014.02 88888.00 2018-04-13 23:21:36.000 103 7887.26 936.24 54013.96 88888.00 2018-04-13 23:21:37.000 103 7887.20 936.33 54013.89 88888.00 2018-04-13 23:21:38.000 103 7887.12 936.42 54013.80 88888.00 2018-04-13 23:21:39.000 103 7887.04 936.52 54013.70 88888.00 2018-04-13 23:21:40.000 103 7886.96 936.64 54013.61 88888.00 2018-04-13 23:21:41.000 103 7886.87 936.75 54013.52 88888.00 2018-04-13 23:21:42.000 103 7886.77 936.84 54013.44 88888.00 2018-04-13 23:21:43.000 103 7886.67 936.95 54013.34 88888.00 2018-04-13 23:21:44.000 103 7886.57 937.08 54013.26 88888.00 2018-04-13 23:21:45.000 103 7886.46 937.22 54013.18 88888.00 2018-04-13 23:21:46.000 103 7886.36 937.34 54013.09 88888.00 2018-04-13 23:21:47.000 103 7886.26 937.45 54013.00 88888.00 2018-04-13 23:21:48.000 103 7886.16 937.58 54012.90 88888.00 2018-04-13 23:21:49.000 103 7886.05 937.70 54012.82 88888.00 2018-04-13 23:21:50.000 103 7885.96 937.81 54012.75 88888.00 2018-04-13 23:21:51.000 103 7885.86 937.93 54012.68 88888.00 2018-04-13 23:21:52.000 103 7885.75 938.05 54012.61 88888.00 2018-04-13 23:21:53.000 103 7885.66 938.17 54012.54 88888.00 2018-04-13 23:21:54.000 103 7885.57 938.29 54012.46 88888.00 2018-04-13 23:21:55.000 103 7885.48 938.39 54012.39 88888.00 2018-04-13 23:21:56.000 103 7885.39 938.51 54012.32 88888.00 2018-04-13 23:21:57.000 103 7885.31 938.63 54012.27 88888.00 2018-04-13 23:21:58.000 103 7885.24 938.74 54012.22 88888.00 2018-04-13 23:21:59.000 103 7885.18 938.85 54012.17 88888.00 2018-04-13 23:22:00.000 103 7885.11 938.97 54012.13 88888.00 2018-04-13 23:22:01.000 103 7885.04 939.08 54012.10 88888.00 2018-04-13 23:22:02.000 103 7884.98 939.17 54012.04 88888.00 2018-04-13 23:22:03.000 103 7884.91 939.28 54011.98 88888.00 2018-04-13 23:22:04.000 103 7884.83 939.39 54011.91 88888.00 2018-04-13 23:22:05.000 103 7884.77 939.49 54011.86 88888.00 2018-04-13 23:22:06.000 103 7884.70 939.58 54011.82 88888.00 2018-04-13 23:22:07.000 103 7884.61 939.69 54011.77 88888.00 2018-04-13 23:22:08.000 103 7884.54 939.79 54011.71 88888.00 2018-04-13 23:22:09.000 103 7884.46 939.88 54011.66 88888.00 2018-04-13 23:22:10.000 103 7884.37 939.99 54011.59 88888.00 2018-04-13 23:22:11.000 103 7884.29 940.09 54011.52 88888.00 2018-04-13 23:22:12.000 103 7884.21 940.18 54011.46 88888.00 2018-04-13 23:22:13.000 103 7884.10 940.27 54011.39 88888.00 2018-04-13 23:22:14.000 103 7883.99 940.36 54011.33 88888.00 2018-04-13 23:22:15.000 103 7883.89 940.46 54011.25 88888.00 2018-04-13 23:22:16.000 103 7883.81 940.54 54011.18 88888.00 2018-04-13 23:22:17.000 103 7883.72 940.62 54011.13 88888.00 2018-04-13 23:22:18.000 103 7883.63 940.69 54011.09 88888.00 2018-04-13 23:22:19.000 103 7883.55 940.77 54011.02 88888.00 2018-04-13 23:22:20.000 103 7883.47 940.84 54010.96 88888.00 2018-04-13 23:22:21.000 103 7883.38 940.92 54010.91 88888.00 2018-04-13 23:22:22.000 103 7883.29 940.99 54010.85 88888.00 2018-04-13 23:22:23.000 103 7883.19 941.05 54010.80 88888.00 2018-04-13 23:22:24.000 103 7883.10 941.12 54010.76 88888.00 2018-04-13 23:22:25.000 103 7883.03 941.18 54010.71 88888.00 2018-04-13 23:22:26.000 103 7882.95 941.25 54010.66 88888.00 2018-04-13 23:22:27.000 103 7882.86 941.30 54010.62 88888.00 2018-04-13 23:22:28.000 103 7882.79 941.35 54010.58 88888.00 2018-04-13 23:22:29.000 103 7882.71 941.40 54010.55 88888.00 2018-04-13 23:22:30.000 103 7882.64 941.45 54010.50 88888.00 2018-04-13 23:22:31.000 103 7882.58 941.50 54010.46 88888.00 2018-04-13 23:22:32.000 103 7882.51 941.55 54010.44 88888.00 2018-04-13 23:22:33.000 103 7882.43 941.59 54010.42 88888.00 2018-04-13 23:22:34.000 103 7882.37 941.62 54010.39 88888.00 2018-04-13 23:22:35.000 103 7882.31 941.65 54010.36 88888.00 2018-04-13 23:22:36.000 103 7882.24 941.69 54010.32 88888.00 2018-04-13 23:22:37.000 103 7882.18 941.73 54010.29 88888.00 2018-04-13 23:22:38.000 103 7882.11 941.75 54010.25 88888.00 2018-04-13 23:22:39.000 103 7882.02 941.76 54010.22 88888.00 2018-04-13 23:22:40.000 103 7881.95 941.77 54010.19 88888.00 2018-04-13 23:22:41.000 103 7881.88 941.80 54010.14 88888.00 2018-04-13 23:22:42.000 103 7881.81 941.83 54010.10 88888.00 2018-04-13 23:22:43.000 103 7881.73 941.86 54010.08 88888.00 2018-04-13 23:22:44.000 103 7881.65 941.89 54010.06 88888.00 2018-04-13 23:22:45.000 103 7881.58 941.91 54010.03 88888.00 2018-04-13 23:22:46.000 103 7881.51 941.93 54009.99 88888.00 2018-04-13 23:22:47.000 103 7881.43 941.96 54009.95 88888.00 2018-04-13 23:22:48.000 103 7881.35 941.99 54009.91 88888.00 2018-04-13 23:22:49.000 103 7881.28 942.03 54009.86 88888.00 2018-04-13 23:22:50.000 103 7881.21 942.09 54009.83 88888.00 2018-04-13 23:22:51.000 103 7881.14 942.14 54009.79 88888.00 2018-04-13 23:22:52.000 103 7881.08 942.18 54009.75 88888.00 2018-04-13 23:22:53.000 103 7881.01 942.22 54009.72 88888.00 2018-04-13 23:22:54.000 103 7880.93 942.28 54009.70 88888.00 2018-04-13 23:22:55.000 103 7880.88 942.35 54009.67 88888.00 2018-04-13 23:22:56.000 103 7880.83 942.42 54009.64 88888.00 2018-04-13 23:22:57.000 103 7880.77 942.47 54009.61 88888.00 2018-04-13 23:22:58.000 103 7880.70 942.51 54009.59 88888.00 2018-04-13 23:22:59.000 103 7880.64 942.57 54009.57 88888.00 2018-04-13 23:23:00.000 103 7880.60 942.63 54009.54 88888.00 2018-04-13 23:23:01.000 103 7880.56 942.67 54009.52 88888.00 2018-04-13 23:23:02.000 103 7880.53 942.72 54009.52 88888.00 2018-04-13 23:23:03.000 103 7880.50 942.80 54009.52 88888.00 2018-04-13 23:23:04.000 103 7880.46 942.85 54009.51 88888.00 2018-04-13 23:23:05.000 103 7880.43 942.89 54009.50 88888.00 2018-04-13 23:23:06.000 103 7880.40 942.94 54009.49 88888.00 2018-04-13 23:23:07.000 103 7880.36 942.98 54009.49 88888.00 2018-04-13 23:23:08.000 103 7880.33 943.02 54009.49 88888.00 2018-04-13 23:23:09.000 103 7880.31 943.07 54009.48 88888.00 2018-04-13 23:23:10.000 103 7880.30 943.11 54009.48 88888.00 2018-04-13 23:23:11.000 103 7880.28 943.18 54009.48 88888.00 2018-04-13 23:23:12.000 103 7880.26 943.24 54009.48 88888.00 2018-04-13 23:23:13.000 103 7880.24 943.28 54009.48 88888.00 2018-04-13 23:23:14.000 103 7880.21 943.32 54009.48 88888.00 2018-04-13 23:23:15.000 103 7880.19 943.38 54009.47 88888.00 2018-04-13 23:23:16.000 103 7880.17 943.43 54009.45 88888.00 2018-04-13 23:23:17.000 103 7880.14 943.47 54009.43 88888.00 2018-04-13 23:23:18.000 103 7880.11 943.51 54009.41 88888.00 2018-04-13 23:23:19.000 103 7880.07 943.56 54009.40 88888.00 2018-04-13 23:23:20.000 103 7880.05 943.62 54009.39 88888.00 2018-04-13 23:23:21.000 103 7880.03 943.69 54009.39 88888.00 2018-04-13 23:23:22.000 103 7880.01 943.76 54009.37 88888.00 2018-04-13 23:23:23.000 103 7879.99 943.83 54009.35 88888.00 2018-04-13 23:23:24.000 103 7879.96 943.90 54009.34 88888.00 2018-04-13 23:23:25.000 103 7879.93 943.98 54009.32 88888.00 2018-04-13 23:23:26.000 103 7879.88 944.04 54009.29 88888.00 2018-04-13 23:23:27.000 103 7879.83 944.12 54009.27 88888.00 2018-04-13 23:23:28.000 103 7879.77 944.19 54009.25 88888.00 2018-04-13 23:23:29.000 103 7879.72 944.26 54009.21 88888.00 2018-04-13 23:23:30.000 103 7879.66 944.34 54009.18 88888.00 2018-04-13 23:23:31.000 103 7879.62 944.44 54009.16 88888.00 2018-04-13 23:23:32.000 103 7879.57 944.52 54009.12 88888.00 2018-04-13 23:23:33.000 103 7879.52 944.61 54009.09 88888.00 2018-04-13 23:23:34.000 103 7879.47 944.70 54009.05 88888.00 2018-04-13 23:23:35.000 103 7879.41 944.80 54009.02 88888.00 2018-04-13 23:23:36.000 103 7879.35 944.86 54008.99 88888.00 2018-04-13 23:23:37.000 103 7879.29 944.93 54008.96 88888.00 2018-04-13 23:23:38.000 103 7879.23 945.01 54008.93 88888.00 2018-04-13 23:23:39.000 103 7879.17 945.08 54008.90 88888.00 2018-04-13 23:23:40.000 103 7879.11 945.14 54008.88 88888.00 2018-04-13 23:23:41.000 103 7879.05 945.21 54008.86 88888.00 2018-04-13 23:23:42.000 103 7878.99 945.28 54008.85 88888.00 2018-04-13 23:23:43.000 103 7878.94 945.34 54008.84 88888.00 2018-04-13 23:23:44.000 103 7878.88 945.40 54008.81 88888.00 2018-04-13 23:23:45.000 103 7878.83 945.45 54008.79 88888.00 2018-04-13 23:23:46.000 103 7878.78 945.51 54008.77 88888.00 2018-04-13 23:23:47.000 103 7878.73 945.55 54008.76 88888.00 2018-04-13 23:23:48.000 103 7878.67 945.61 54008.75 88888.00 2018-04-13 23:23:49.000 103 7878.63 945.67 54008.74 88888.00 2018-04-13 23:23:50.000 103 7878.59 945.74 54008.73 88888.00 2018-04-13 23:23:51.000 103 7878.54 945.79 54008.71 88888.00 2018-04-13 23:23:52.000 103 7878.49 945.84 54008.70 88888.00 2018-04-13 23:23:53.000 103 7878.45 945.90 54008.69 88888.00 2018-04-13 23:23:54.000 103 7878.40 945.95 54008.67 88888.00 2018-04-13 23:23:55.000 103 7878.35 946.00 54008.65 88888.00 2018-04-13 23:23:56.000 103 7878.30 946.08 54008.64 88888.00 2018-04-13 23:23:57.000 103 7878.25 946.15 54008.62 88888.00 2018-04-13 23:23:58.000 103 7878.20 946.20 54008.60 88888.00 2018-04-13 23:23:59.000 103 7878.15 946.26 54008.58 88888.00 2018-04-13 23:24:00.000 103 7878.09 946.33 54008.56 88888.00 2018-04-13 23:24:01.000 103 7878.04 946.39 54008.54 88888.00 2018-04-13 23:24:02.000 103 7877.99 946.45 54008.53 88888.00 2018-04-13 23:24:03.000 103 7877.94 946.51 54008.52 88888.00 2018-04-13 23:24:04.000 103 7877.89 946.56 54008.52 88888.00 2018-04-13 23:24:05.000 103 7877.86 946.62 54008.50 88888.00 2018-04-13 23:24:06.000 103 7877.81 946.66 54008.47 88888.00 2018-04-13 23:24:07.000 103 7877.77 946.70 54008.46 88888.00 2018-04-13 23:24:08.000 103 7877.72 946.74 54008.45 88888.00 2018-04-13 23:24:09.000 103 7877.67 946.77 54008.45 88888.00 2018-04-13 23:24:10.000 103 7877.64 946.79 54008.45 88888.00 2018-04-13 23:24:11.000 103 7877.61 946.82 54008.43 88888.00 2018-04-13 23:24:12.000 103 7877.58 946.85 54008.43 88888.00 2018-04-13 23:24:13.000 103 7877.56 946.88 54008.44 88888.00 2018-04-13 23:24:14.000 103 7877.53 946.90 54008.45 88888.00 2018-04-13 23:24:15.000 103 7877.51 946.92 54008.46 88888.00 2018-04-13 23:24:16.000 103 7877.50 946.94 54008.48 88888.00 2018-04-13 23:24:17.000 103 7877.48 946.94 54008.50 88888.00 2018-04-13 23:24:18.000 103 7877.48 946.96 54008.52 88888.00 2018-04-13 23:24:19.000 103 7877.48 946.98 54008.53 88888.00 2018-04-13 23:24:20.000 103 7877.47 946.98 54008.54 88888.00 2018-04-13 23:24:21.000 103 7877.48 946.99 54008.57 88888.00 2018-04-13 23:24:22.000 103 7877.50 947.00 54008.61 88888.00 2018-04-13 23:24:23.000 103 7877.52 947.01 54008.63 88888.00 2018-04-13 23:24:24.000 103 7877.54 947.01 54008.66 88888.00 2018-04-13 23:24:25.000 103 7877.56 947.03 54008.69 88888.00 2018-04-13 23:24:26.000 103 7877.60 947.04 54008.72 88888.00 2018-04-13 23:24:27.000 103 7877.65 947.05 54008.77 88888.00 2018-04-13 23:24:28.000 103 7877.69 947.07 54008.81 88888.00 2018-04-13 23:24:29.000 103 7877.71 947.07 54008.83 88888.00 2018-04-13 23:24:30.000 103 7877.75 947.08 54008.86 88888.00 2018-04-13 23:24:31.000 103 7877.78 947.12 54008.90 88888.00 2018-04-13 23:24:32.000 103 7877.82 947.16 54008.93 88888.00 2018-04-13 23:24:33.000 103 7877.88 947.19 54008.96 88888.00 2018-04-13 23:24:34.000 103 7877.94 947.21 54009.01 88888.00 2018-04-13 23:24:35.000 103 7878.00 947.24 54009.05 88888.00 2018-04-13 23:24:36.000 103 7878.05 947.27 54009.07 88888.00 2018-04-13 23:24:37.000 103 7878.10 947.31 54009.11 88888.00 2018-04-13 23:24:38.000 103 7878.14 947.33 54009.15 88888.00 2018-04-13 23:24:39.000 103 7878.19 947.33 54009.19 88888.00 2018-04-13 23:24:40.000 103 7878.24 947.34 54009.22 88888.00 2018-04-13 23:24:41.000 103 7878.28 947.35 54009.26 88888.00 2018-04-13 23:24:42.000 103 7878.31 947.37 54009.29 88888.00 2018-04-13 23:24:43.000 103 7878.33 947.40 54009.31 88888.00 2018-04-13 23:24:44.000 103 7878.37 947.43 54009.33 88888.00 2018-04-13 23:24:45.000 103 7878.41 947.46 54009.34 88888.00 2018-04-13 23:24:46.000 103 7878.44 947.48 54009.36 88888.00 2018-04-13 23:24:47.000 103 7878.46 947.48 54009.39 88888.00 2018-04-13 23:24:48.000 103 7878.48 947.49 54009.41 88888.00 2018-04-13 23:24:49.000 103 7878.50 947.51 54009.45 88888.00 2018-04-13 23:24:50.000 103 7878.54 947.51 54009.47 88888.00 2018-04-13 23:24:51.000 103 7878.58 947.52 54009.50 88888.00 2018-04-13 23:24:52.000 103 7878.62 947.53 54009.53 88888.00 2018-04-13 23:24:53.000 103 7878.67 947.54 54009.56 88888.00 2018-04-13 23:24:54.000 103 7878.71 947.55 54009.59 88888.00 2018-04-13 23:24:55.000 103 7878.75 947.56 54009.62 88888.00 2018-04-13 23:24:56.000 103 7878.81 947.57 54009.65 88888.00 2018-04-13 23:24:57.000 103 7878.87 947.58 54009.70 88888.00 2018-04-13 23:24:58.000 103 7878.94 947.58 54009.76 88888.00 2018-04-13 23:24:59.000 103 7879.00 947.60 54009.81 88888.00 2018-04-13 23:25:00.000 103 7879.07 947.60 54009.85 88888.00 2018-04-13 23:25:01.000 103 7879.14 947.60 54009.89 88888.00 2018-04-13 23:25:02.000 103 7879.21 947.60 54009.92 88888.00 2018-04-13 23:25:03.000 103 7879.26 947.61 54009.96 88888.00 2018-04-13 23:25:04.000 103 7879.33 947.61 54010.01 88888.00 2018-04-13 23:25:05.000 103 7879.40 947.60 54010.05 88888.00 2018-04-13 23:25:06.000 103 7879.48 947.61 54010.11 88888.00 2018-04-13 23:25:07.000 103 7879.57 947.64 54010.17 88888.00 2018-04-13 23:25:08.000 103 7879.65 947.65 54010.22 88888.00 2018-04-13 23:25:09.000 103 7879.72 947.65 54010.27 88888.00 2018-04-13 23:25:10.000 103 7879.81 947.65 54010.32 88888.00 2018-04-13 23:25:11.000 103 7879.90 947.66 54010.37 88888.00 2018-04-13 23:25:12.000 103 7879.98 947.66 54010.41 88888.00 2018-04-13 23:25:13.000 103 7880.05 947.66 54010.44 88888.00 2018-04-13 23:25:14.000 103 7880.11 947.66 54010.48 88888.00 2018-04-13 23:25:15.000 103 7880.18 947.67 54010.53 88888.00 2018-04-13 23:25:16.000 103 7880.25 947.69 54010.56 88888.00 2018-04-13 23:25:17.000 103 7880.30 947.70 54010.58 88888.00 2018-04-13 23:25:18.000 103 7880.35 947.71 54010.61 88888.00 2018-04-13 23:25:19.000 103 7880.40 947.72 54010.64 88888.00 2018-04-13 23:25:20.000 103 7880.45 947.72 54010.67 88888.00 2018-04-13 23:25:21.000 103 7880.49 947.71 54010.68 88888.00 2018-04-13 23:25:22.000 103 7880.53 947.69 54010.70 88888.00 2018-04-13 23:25:23.000 103 7880.56 947.69 54010.72 88888.00 2018-04-13 23:25:24.000 103 7880.58 947.67 54010.73 88888.00 2018-04-13 23:25:25.000 103 7880.60 947.64 54010.74 88888.00 2018-04-13 23:25:26.000 103 7880.63 947.61 54010.76 88888.00 2018-04-13 23:25:27.000 103 7880.66 947.58 54010.77 88888.00 2018-04-13 23:25:28.000 103 7880.67 947.54 54010.79 88888.00 2018-04-13 23:25:29.000 103 7880.69 947.52 54010.80 88888.00 2018-04-13 23:25:30.000 103 7880.72 947.48 54010.80 88888.00 2018-04-13 23:25:31.000 103 7880.74 947.43 54010.82 88888.00 2018-04-13 23:25:32.000 103 7880.77 947.39 54010.85 88888.00 2018-04-13 23:25:33.000 103 7880.80 947.34 54010.88 88888.00 2018-04-13 23:25:34.000 103 7880.83 947.29 54010.90 88888.00 2018-04-13 23:25:35.000 103 7880.87 947.24 54010.93 88888.00 2018-04-13 23:25:36.000 103 7880.91 947.19 54010.95 88888.00 2018-04-13 23:25:37.000 103 7880.93 947.14 54010.97 88888.00 2018-04-13 23:25:38.000 103 7880.96 947.09 54010.99 88888.00 2018-04-13 23:25:39.000 103 7880.99 947.04 54011.00 88888.00 2018-04-13 23:25:40.000 103 7881.02 946.98 54011.02 88888.00 2018-04-13 23:25:41.000 103 7881.05 946.92 54011.04 88888.00 2018-04-13 23:25:42.000 103 7881.09 946.89 54011.05 88888.00 2018-04-13 23:25:43.000 103 7881.13 946.87 54011.07 88888.00 2018-04-13 23:25:44.000 103 7881.16 946.84 54011.07 88888.00 2018-04-13 23:25:45.000 103 7881.16 946.80 54011.05 88888.00 2018-04-13 23:25:46.000 103 7881.16 946.77 54011.04 88888.00 2018-04-13 23:25:47.000 103 7881.17 946.74 54011.03 88888.00 2018-04-13 23:25:48.000 103 7881.18 946.71 54011.02 88888.00 2018-04-13 23:25:49.000 103 7881.18 946.67 54011.02 88888.00 2018-04-13 23:25:50.000 103 7881.18 946.64 54011.01 88888.00 2018-04-13 23:25:51.000 103 7881.18 946.62 54011.01 88888.00 2018-04-13 23:25:52.000 103 7881.17 946.59 54010.99 88888.00 2018-04-13 23:25:53.000 103 7881.15 946.56 54010.95 88888.00 2018-04-13 23:25:54.000 103 7881.14 946.54 54010.91 88888.00 2018-04-13 23:25:55.000 103 7881.14 946.51 54010.89 88888.00 2018-04-13 23:25:56.000 103 7881.14 946.47 54010.88 88888.00 2018-04-13 23:25:57.000 103 7881.14 946.44 54010.87 88888.00 2018-04-13 23:25:58.000 103 7881.13 946.41 54010.88 88888.00 2018-04-13 23:25:59.000 103 7881.13 946.39 54010.88 88888.00 2018-04-13 23:26:00.000 103 7881.14 946.37 54010.88 88888.00 2018-04-13 23:26:01.000 103 7881.13 946.33 54010.86 88888.00 2018-04-13 23:26:02.000 103 7881.13 946.31 54010.84 88888.00 2018-04-13 23:26:03.000 103 7881.14 946.29 54010.82 88888.00 2018-04-13 23:26:04.000 103 7881.15 946.27 54010.79 88888.00 2018-04-13 23:26:05.000 103 7881.16 946.27 54010.79 88888.00 2018-04-13 23:26:06.000 103 7881.18 946.27 54010.79 88888.00 2018-04-13 23:26:07.000 103 7881.19 946.26 54010.80 88888.00 2018-04-13 23:26:08.000 103 7881.20 946.25 54010.79 88888.00 2018-04-13 23:26:09.000 103 7881.23 946.22 54010.77 88888.00 2018-04-13 23:26:10.000 103 7881.25 946.20 54010.75 88888.00 2018-04-13 23:26:11.000 103 7881.24 946.20 54010.71 88888.00 2018-04-13 23:26:12.000 103 7881.24 946.21 54010.70 88888.00 2018-04-13 23:26:13.000 103 7881.25 946.21 54010.70 88888.00 2018-04-13 23:26:14.000 103 7881.24 946.19 54010.68 88888.00 2018-04-13 23:26:15.000 103 7881.24 946.18 54010.67 88888.00 2018-04-13 23:26:16.000 103 7881.24 946.17 54010.66 88888.00 2018-04-13 23:26:17.000 103 7881.24 946.16 54010.61 88888.00 2018-04-13 23:26:18.000 103 7881.24 946.15 54010.58 88888.00 2018-04-13 23:26:19.000 103 7881.23 946.15 54010.54 88888.00 2018-04-13 23:26:20.000 103 7881.22 946.15 54010.52 88888.00 2018-04-13 23:26:21.000 103 7881.22 946.13 54010.51 88888.00 2018-04-13 23:26:22.000 103 7881.22 946.13 54010.50 88888.00 2018-04-13 23:26:23.000 103 7881.23 946.12 54010.48 88888.00 2018-04-13 23:26:24.000 103 7881.24 946.11 54010.46 88888.00 2018-04-13 23:26:25.000 103 7881.22 946.11 54010.43 88888.00 2018-04-13 23:26:26.000 103 7881.20 946.11 54010.40 88888.00 2018-04-13 23:26:27.000 103 7881.19 946.10 54010.37 88888.00 2018-04-13 23:26:28.000 103 7881.18 946.11 54010.34 88888.00 2018-04-13 23:26:29.000 103 7881.18 946.14 54010.33 88888.00 2018-04-13 23:26:30.000 103 7881.17 946.15 54010.32 88888.00 2018-04-13 23:26:31.000 103 7881.16 946.17 54010.30 88888.00 2018-04-13 23:26:32.000 103 7881.14 946.18 54010.25 88888.00 2018-04-13 23:26:33.000 103 7881.12 946.21 54010.21 88888.00 2018-04-13 23:26:34.000 103 7881.11 946.25 54010.17 88888.00 2018-04-13 23:26:35.000 103 7881.10 946.26 54010.13 88888.00 2018-04-13 23:26:36.000 103 7881.08 946.28 54010.10 88888.00 2018-04-13 23:26:37.000 103 7881.07 946.31 54010.08 88888.00 2018-04-13 23:26:38.000 103 7881.07 946.33 54010.07 88888.00 2018-04-13 23:26:39.000 103 7881.06 946.36 54010.06 88888.00 2018-04-13 23:26:40.000 103 7881.05 946.40 54010.04 88888.00 2018-04-13 23:26:41.000 103 7881.03 946.42 54009.98 88888.00 2018-04-13 23:26:42.000 103 7881.01 946.43 54009.94 88888.00 2018-04-13 23:26:43.000 103 7881.00 946.45 54009.91 88888.00 2018-04-13 23:26:44.000 103 7880.99 946.48 54009.89 88888.00 2018-04-13 23:26:45.000 103 7880.98 946.50 54009.88 88888.00 2018-04-13 23:26:46.000 103 7880.99 946.51 54009.87 88888.00 2018-04-13 23:26:47.000 103 7881.00 946.52 54009.84 88888.00 2018-04-13 23:26:48.000 103 7880.99 946.53 54009.83 88888.00 2018-04-13 23:26:49.000 103 7880.97 946.55 54009.82 88888.00 2018-04-13 23:26:50.000 103 7880.98 946.56 54009.80 88888.00 2018-04-13 23:26:51.000 103 7881.00 946.59 54009.80 88888.00 2018-04-13 23:26:52.000 103 7881.01 946.62 54009.80 88888.00 2018-04-13 23:26:53.000 103 7881.03 946.64 54009.79 88888.00 2018-04-13 23:26:54.000 103 7881.03 946.66 54009.78 88888.00 2018-04-13 23:26:55.000 103 7881.05 946.68 54009.76 88888.00 2018-04-13 23:26:56.000 103 7881.06 946.69 54009.75 88888.00 2018-04-13 23:26:57.000 103 7881.06 946.72 54009.75 88888.00 2018-04-13 23:26:58.000 103 7881.06 946.75 54009.73 88888.00 2018-04-13 23:26:59.000 103 7881.07 946.78 54009.71 88888.00 2018-04-13 23:27:00.000 103 7881.07 946.82 54009.70 88888.00 2018-04-13 23:27:01.000 103 7881.08 946.86 54009.69 88888.00 2018-04-13 23:27:02.000 103 7881.09 946.91 54009.69 88888.00 2018-04-13 23:27:03.000 103 7881.09 946.96 54009.68 88888.00 2018-04-13 23:27:04.000 103 7881.11 947.02 54009.66 88888.00 2018-04-13 23:27:05.000 103 7881.14 947.09 54009.66 88888.00 2018-04-13 23:27:06.000 103 7881.17 947.16 54009.65 88888.00 2018-04-13 23:27:07.000 103 7881.19 947.24 54009.64 88888.00 2018-04-13 23:27:08.000 103 7881.21 947.32 54009.63 88888.00 2018-04-13 23:27:09.000 103 7881.24 947.40 54009.61 88888.00 2018-04-13 23:27:10.000 103 7881.26 947.48 54009.61 88888.00 2018-04-13 23:27:11.000 103 7881.26 947.55 54009.61 88888.00 2018-04-13 23:27:12.000 103 7881.26 947.63 54009.59 88888.00 2018-04-13 23:27:13.000 103 7881.28 947.70 54009.57 88888.00 2018-04-13 23:27:14.000 103 7881.30 947.78 54009.56 88888.00 2018-04-13 23:27:15.000 103 7881.31 947.85 54009.54 88888.00 2018-04-13 23:27:16.000 103 7881.31 947.92 54009.52 88888.00 2018-04-13 23:27:17.000 103 7881.32 947.99 54009.51 88888.00 2018-04-13 23:27:18.000 103 7881.34 948.08 54009.50 88888.00 2018-04-13 23:27:19.000 103 7881.34 948.16 54009.48 88888.00 2018-04-13 23:27:20.000 103 7881.34 948.25 54009.45 88888.00 2018-04-13 23:27:21.000 103 7881.33 948.34 54009.41 88888.00 2018-04-13 23:27:22.000 103 7881.31 948.42 54009.39 88888.00 2018-04-13 23:27:23.000 103 7881.29 948.53 54009.37 88888.00 2018-04-13 23:27:24.000 103 7881.28 948.63 54009.33 88888.00 2018-04-13 23:27:25.000 103 7881.26 948.72 54009.30 88888.00 2018-04-13 23:27:26.000 103 7881.26 948.82 54009.27 88888.00 2018-04-13 23:27:27.000 103 7881.24 948.94 54009.25 88888.00 2018-04-13 23:27:28.000 103 7881.21 949.06 54009.21 88888.00 2018-04-13 23:27:29.000 103 7881.19 949.19 54009.16 88888.00 2018-04-13 23:27:30.000 103 7881.18 949.32 54009.13 88888.00 2018-04-13 23:27:31.000 103 7881.15 949.44 54009.09 88888.00 2018-04-13 23:27:32.000 103 7881.12 949.58 54009.05 88888.00 2018-04-13 23:27:33.000 103 7881.10 949.72 54009.03 88888.00 2018-04-13 23:27:34.000 103 7881.09 949.86 54009.02 88888.00 2018-04-13 23:27:35.000 103 7881.09 949.97 54009.02 88888.00 2018-04-13 23:27:36.000 103 7881.08 950.07 54009.02 88888.00 2018-04-13 23:27:37.000 103 7881.09 950.16 54009.02 88888.00 2018-04-13 23:27:38.000 103 7881.09 950.25 54009.00 88888.00 2018-04-13 23:27:39.000 103 7881.09 950.34 54008.99 88888.00 2018-04-13 23:27:40.000 103 7881.10 950.43 54009.00 88888.00 2018-04-13 23:27:41.000 103 7881.09 950.50 54008.99 88888.00 2018-04-13 23:27:42.000 103 7881.08 950.59 54008.98 88888.00 2018-04-13 23:27:43.000 103 7881.08 950.69 54008.97 88888.00 2018-04-13 23:27:44.000 103 7881.07 950.77 54008.95 88888.00 2018-04-13 23:27:45.000 103 7881.05 950.84 54008.92 88888.00 2018-04-13 23:27:46.000 103 7881.04 950.90 54008.90 88888.00 2018-04-13 23:27:47.000 103 7881.01 950.94 54008.89 88888.00 2018-04-13 23:27:48.000 103 7880.98 950.99 54008.87 88888.00 2018-04-13 23:27:49.000 103 7880.94 951.02 54008.84 88888.00 2018-04-13 23:27:50.000 103 7880.91 951.04 54008.83 88888.00 2018-04-13 23:27:51.000 103 7880.90 951.08 54008.83 88888.00 2018-04-13 23:27:52.000 103 7880.90 951.13 54008.82 88888.00 2018-04-13 23:27:53.000 103 7880.91 951.18 54008.84 88888.00 2018-04-13 23:27:54.000 103 7880.93 951.24 54008.86 88888.00 2018-04-13 23:27:55.000 103 7880.94 951.28 54008.87 88888.00 2018-04-13 23:27:56.000 103 7880.96 951.30 54008.89 88888.00 2018-04-13 23:27:57.000 103 7880.99 951.34 54008.92 88888.00 2018-04-13 23:27:58.000 103 7881.02 951.37 54008.95 88888.00 2018-04-13 23:27:59.000 103 7881.04 951.38 54008.97 88888.00 2018-04-13 23:28:00.000 103 7881.06 951.39 54009.00 88888.00 2018-04-13 23:28:01.000 103 7881.09 951.42 54009.05 88888.00 2018-04-13 23:28:02.000 103 7881.13 951.42 54009.09 88888.00 2018-04-13 23:28:03.000 103 7881.17 951.41 54009.13 88888.00 2018-04-13 23:28:04.000 103 7881.21 951.40 54009.18 88888.00 2018-04-13 23:28:05.000 103 7881.25 951.38 54009.22 88888.00 2018-04-13 23:28:06.000 103 7881.29 951.37 54009.25 88888.00 2018-04-13 23:28:07.000 103 7881.32 951.37 54009.28 88888.00 2018-04-13 23:28:08.000 103 7881.33 951.37 54009.30 88888.00 2018-04-13 23:28:09.000 103 7881.34 951.37 54009.32 88888.00 2018-04-13 23:28:10.000 103 7881.35 951.37 54009.34 88888.00 2018-04-13 23:28:11.000 103 7881.35 951.35 54009.36 88888.00 2018-04-13 23:28:12.000 103 7881.35 951.33 54009.36 88888.00 2018-04-13 23:28:13.000 103 7881.33 951.31 54009.36 88888.00 2018-04-13 23:28:14.000 103 7881.29 951.28 54009.36 88888.00 2018-04-13 23:28:15.000 103 7881.25 951.24 54009.35 88888.00 2018-04-13 23:28:16.000 103 7881.19 951.21 54009.32 88888.00 2018-04-13 23:28:17.000 103 7881.12 951.17 54009.29 88888.00 2018-04-13 23:28:18.000 103 7881.06 951.13 54009.26 88888.00 2018-04-13 23:28:19.000 103 7880.99 951.10 54009.23 88888.00 2018-04-13 23:28:20.000 103 7880.91 951.08 54009.20 88888.00 2018-04-13 23:28:21.000 103 7880.84 951.05 54009.17 88888.00 2018-04-13 23:28:22.000 103 7880.79 951.02 54009.15 88888.00 2018-04-13 23:28:23.000 103 7880.74 951.00 54009.16 88888.00 2018-04-13 23:28:24.000 103 7880.70 950.98 54009.15 88888.00 2018-04-13 23:28:25.000 103 7880.68 950.95 54009.15 88888.00 2018-04-13 23:28:26.000 103 7880.67 950.91 54009.17 88888.00 2018-04-13 23:28:27.000 103 7880.67 950.87 54009.20 88888.00 2018-04-13 23:28:28.000 103 7880.64 950.84 54009.20 88888.00 2018-04-13 23:28:29.000 103 7880.61 950.80 54009.21 88888.00 2018-04-13 23:28:30.000 103 7880.61 950.79 54009.23 88888.00 2018-04-13 23:28:31.000 103 7880.61 950.79 54009.24 88888.00 2018-04-13 23:28:32.000 103 7880.60 950.79 54009.25 88888.00 2018-04-13 23:28:33.000 103 7880.59 950.82 54009.25 88888.00 2018-04-13 23:28:34.000 103 7880.59 950.87 54009.24 88888.00 2018-04-13 23:28:35.000 103 7880.59 950.91 54009.23 88888.00 2018-04-13 23:28:36.000 103 7880.59 950.96 54009.24 88888.00 2018-04-13 23:28:37.000 103 7880.60 951.04 54009.24 88888.00 2018-04-13 23:28:38.000 103 7880.61 951.11 54009.25 88888.00 2018-04-13 23:28:39.000 103 7880.62 951.16 54009.28 88888.00 2018-04-13 23:28:40.000 103 7880.63 951.19 54009.29 88888.00 2018-04-13 23:28:41.000 103 7880.64 951.23 54009.30 88888.00 2018-04-13 23:28:42.000 103 7880.64 951.27 54009.32 88888.00 2018-04-13 23:28:43.000 103 7880.64 951.30 54009.33 88888.00 2018-04-13 23:28:44.000 103 7880.64 951.32 54009.34 88888.00 2018-04-13 23:28:45.000 103 7880.62 951.33 54009.34 88888.00 2018-04-13 23:28:46.000 103 7880.60 951.35 54009.34 88888.00 2018-04-13 23:28:47.000 103 7880.57 951.37 54009.32 88888.00 2018-04-13 23:28:48.000 103 7880.53 951.41 54009.29 88888.00 2018-04-13 23:28:49.000 103 7880.46 951.45 54009.25 88888.00 2018-04-13 23:28:50.000 103 7880.39 951.49 54009.22 88888.00 2018-04-13 23:28:51.000 103 7880.32 951.55 54009.17 88888.00 2018-04-13 23:28:52.000 103 7880.25 951.59 54009.12 88888.00 2018-04-13 23:28:53.000 103 7880.18 951.63 54009.09 88888.00 2018-04-13 23:28:54.000 103 7880.11 951.68 54009.05 88888.00 2018-04-13 23:28:55.000 103 7880.06 951.75 54009.00 88888.00 2018-04-13 23:28:56.000 103 7880.00 951.82 54008.96 88888.00 2018-04-13 23:28:57.000 103 7879.94 951.91 54008.95 88888.00 2018-04-13 23:28:58.000 103 7879.91 951.98 54008.93 88888.00 2018-04-13 23:28:59.000 103 7879.88 952.04 54008.93 88888.00 2018-04-13 23:29:00.000 103 7879.84 952.11 54008.92 88888.00 2018-04-13 23:29:01.000 103 7879.79 952.17 54008.90 88888.00 2018-04-13 23:29:02.000 103 7879.76 952.24 54008.89 88888.00 2018-04-13 23:29:03.000 103 7879.75 952.30 54008.90 88888.00 2018-04-13 23:29:04.000 103 7879.75 952.38 54008.91 88888.00 2018-04-13 23:29:05.000 103 7879.75 952.48 54008.91 88888.00 2018-04-13 23:29:06.000 103 7879.77 952.59 54008.93 88888.00 2018-04-13 23:29:07.000 103 7879.80 952.70 54008.95 88888.00 2018-04-13 23:29:08.000 103 7879.82 952.80 54008.95 88888.00 2018-04-13 23:29:09.000 103 7879.81 952.90 54008.96 88888.00 2018-04-13 23:29:10.000 103 7879.83 953.01 54008.98 88888.00 2018-04-13 23:29:11.000 103 7879.85 953.12 54008.99 88888.00 2018-04-13 23:29:12.000 103 7879.85 953.23 54009.00 88888.00 2018-04-13 23:29:13.000 103 7879.86 953.34 54009.02 88888.00 2018-04-13 23:29:14.000 103 7879.86 953.46 54009.02 88888.00 2018-04-13 23:29:15.000 103 7879.84 953.57 54008.99 88888.00 2018-04-13 23:29:16.000 103 7879.82 953.67 54008.98 88888.00 2018-04-13 23:29:17.000 103 7879.79 953.78 54008.97 88888.00 2018-04-13 23:29:18.000 103 7879.76 953.88 54008.96 88888.00 2018-04-13 23:29:19.000 103 7879.73 953.96 54008.95 88888.00 2018-04-13 23:29:20.000 103 7879.71 954.03 54008.95 88888.00 2018-04-13 23:29:21.000 103 7879.70 954.07 54008.96 88888.00 2018-04-13 23:29:22.000 103 7879.67 954.10 54008.98 88888.00 2018-04-13 23:29:23.000 103 7879.65 954.14 54008.98 88888.00 2018-04-13 23:29:24.000 103 7879.63 954.19 54008.97 88888.00 2018-04-13 23:29:25.000 103 7879.59 954.26 54008.95 88888.00 2018-04-13 23:29:26.000 103 7879.53 954.35 54008.93 88888.00 2018-04-13 23:29:27.000 103 7879.46 954.43 54008.88 88888.00 2018-04-13 23:29:28.000 103 7879.37 954.51 54008.84 88888.00 2018-04-13 23:29:29.000 103 7879.29 954.62 54008.79 88888.00 2018-04-13 23:29:30.000 103 7879.21 954.75 54008.74 88888.00 2018-04-13 23:29:31.000 103 7879.14 954.88 54008.70 88888.00 2018-04-13 23:29:32.000 103 7879.09 955.00 54008.67 88888.00 2018-04-13 23:29:33.000 103 7879.03 955.12 54008.64 88888.00 2018-04-13 23:29:34.000 103 7878.99 955.24 54008.62 88888.00 2018-04-13 23:29:35.000 103 7878.95 955.36 54008.61 88888.00 2018-04-13 23:29:36.000 103 7878.90 955.49 54008.59 88888.00 2018-04-13 23:29:37.000 103 7878.85 955.63 54008.56 88888.00 2018-04-13 23:29:38.000 103 7878.83 955.77 54008.56 88888.00 2018-04-13 23:29:39.000 103 7878.82 955.91 54008.57 88888.00 2018-04-13 23:29:40.000 103 7878.82 956.03 54008.58 88888.00 2018-04-13 23:29:41.000 103 7878.82 956.16 54008.62 88888.00 2018-04-13 23:29:42.000 103 7878.84 956.29 54008.66 88888.00 2018-04-13 23:29:43.000 103 7878.87 956.43 54008.68 88888.00 2018-04-13 23:29:44.000 103 7878.90 956.57 54008.71 88888.00 2018-04-13 23:29:45.000 103 7878.92 956.71 54008.73 88888.00 2018-04-13 23:29:46.000 103 7878.95 956.86 54008.75 88888.00 2018-04-13 23:29:47.000 103 7878.98 956.98 54008.77 88888.00 2018-04-13 23:29:48.000 103 7879.00 957.11 54008.80 88888.00 2018-04-13 23:29:49.000 103 7879.00 957.23 54008.80 88888.00 2018-04-13 23:29:50.000 103 7878.98 957.34 54008.80 88888.00 2018-04-13 23:29:51.000 103 7878.97 957.48 54008.80 88888.00 2018-04-13 23:29:52.000 103 7878.93 957.62 54008.77 88888.00 2018-04-13 23:29:53.000 103 7878.90 957.74 54008.75 88888.00 2018-04-13 23:29:54.000 103 7878.89 957.88 54008.74 88888.00 2018-04-13 23:29:55.000 103 7878.85 958.02 54008.72 88888.00 2018-04-13 23:29:56.000 103 7878.81 958.17 54008.70 88888.00 2018-04-13 23:29:57.000 103 7878.78 958.31 54008.71 88888.00 2018-04-13 23:29:58.000 103 7878.76 958.43 54008.72 88888.00 2018-04-13 23:29:59.000 103 7878.75 958.54 54008.73 88888.00 2018-04-13 23:30:00.000 103 7878.74 958.66 54008.74 88888.00 2018-04-13 23:30:01.000 103 7878.74 958.77 54008.75 88888.00 2018-04-13 23:30:02.000 103 7878.73 958.89 54008.75 88888.00 2018-04-13 23:30:03.000 103 7878.71 959.02 54008.75 88888.00 2018-04-13 23:30:04.000 103 7878.69 959.14 54008.75 88888.00 2018-04-13 23:30:05.000 103 7878.67 959.27 54008.73 88888.00 2018-04-13 23:30:06.000 103 7878.63 959.42 54008.71 88888.00 2018-04-13 23:30:07.000 103 7878.60 959.57 54008.71 88888.00 2018-04-13 23:30:08.000 103 7878.57 959.73 54008.70 88888.00 2018-04-13 23:30:09.000 103 7878.53 959.89 54008.68 88888.00 2018-04-13 23:30:10.000 103 7878.50 960.02 54008.68 88888.00 2018-04-13 23:30:11.000 103 7878.46 960.14 54008.67 88888.00 2018-04-13 23:30:12.000 103 7878.43 960.27 54008.67 88888.00 2018-04-13 23:30:13.000 103 7878.40 960.42 54008.66 88888.00 2018-04-13 23:30:14.000 103 7878.37 960.57 54008.66 88888.00 2018-04-13 23:30:15.000 103 7878.34 960.71 54008.66 88888.00 2018-04-13 23:30:16.000 103 7878.30 960.85 54008.64 88888.00 2018-04-13 23:30:17.000 103 7878.24 961.00 54008.62 88888.00 2018-04-13 23:30:18.000 103 7878.19 961.17 54008.60 88888.00 2018-04-13 23:30:19.000 103 7878.14 961.33 54008.60 88888.00 2018-04-13 23:30:20.000 103 7878.08 961.48 54008.60 88888.00 2018-04-13 23:30:21.000 103 7878.03 961.63 54008.58 88888.00 2018-04-13 23:30:22.000 103 7877.99 961.79 54008.58 88888.00 2018-04-13 23:30:23.000 103 7877.95 961.95 54008.57 88888.00 2018-04-13 23:30:24.000 103 7877.91 962.12 54008.55 88888.00 2018-04-13 23:30:25.000 103 7877.86 962.30 54008.53 88888.00 2018-04-13 23:30:26.000 103 7877.81 962.47 54008.52 88888.00 2018-04-13 23:30:27.000 103 7877.77 962.65 54008.52 88888.00 2018-04-13 23:30:28.000 103 7877.73 962.84 54008.53 88888.00 2018-04-13 23:30:29.000 103 7877.70 963.01 54008.54 88888.00 2018-04-13 23:30:30.000 103 7877.67 963.19 54008.54 88888.00 2018-04-13 23:30:31.000 103 7877.62 963.38 54008.53 88888.00 2018-04-13 23:30:32.000 103 7877.57 963.57 54008.51 88888.00 2018-04-13 23:30:33.000 103 7877.53 963.77 54008.49 88888.00 2018-04-13 23:30:34.000 103 7877.48 963.98 54008.47 88888.00 2018-04-13 23:30:35.000 103 7877.42 964.18 54008.47 88888.00 2018-04-13 23:30:36.000 103 7877.38 964.34 54008.48 88888.00 2018-04-13 23:30:37.000 103 7877.35 964.48 54008.53 88888.00 2018-04-13 23:30:38.000 103 7877.31 964.61 54008.57 88888.00 2018-04-13 23:30:39.000 103 7877.28 964.76 54008.58 88888.00 2018-04-13 23:30:40.000 103 7877.27 964.91 54008.61 88888.00 2018-04-13 23:30:41.000 103 7877.27 965.05 54008.65 88888.00 2018-04-13 23:30:42.000 103 7877.28 965.21 54008.67 88888.00 2018-04-13 23:30:43.000 103 7877.28 965.35 54008.70 88888.00 2018-04-13 23:30:44.000 103 7877.27 965.46 54008.75 88888.00 2018-04-13 23:30:45.000 103 7877.27 965.57 54008.82 88888.00 2018-04-13 23:30:46.000 103 7877.27 965.66 54008.86 88888.00 2018-04-13 23:30:47.000 103 7877.28 965.74 54008.92 88888.00 2018-04-13 23:30:48.000 103 7877.30 965.82 54008.99 88888.00 2018-04-13 23:30:49.000 103 7877.35 965.91 54009.06 88888.00 2018-04-13 23:30:50.000 103 7877.39 966.00 54009.13 88888.00 2018-04-13 23:30:51.000 103 7877.42 966.10 54009.20 88888.00 2018-04-13 23:30:52.000 103 7877.46 966.19 54009.26 88888.00 2018-04-13 23:30:53.000 103 7877.51 966.27 54009.33 88888.00 2018-04-13 23:30:54.000 103 7877.55 966.36 54009.41 88888.00 2018-04-13 23:30:55.000 103 7877.58 966.45 54009.47 88888.00 2018-04-13 23:30:56.000 103 7877.61 966.55 54009.54 88888.00 2018-04-13 23:30:57.000 103 7877.66 966.63 54009.59 88888.00 2018-04-13 23:30:58.000 103 7877.69 966.71 54009.64 88888.00 2018-04-13 23:30:59.000 103 7877.71 966.79 54009.70 88888.00 2018-04-13 23:31:00.000 103 7877.74 966.87 54009.77 88888.00 2018-04-13 23:31:01.000 103 7877.78 966.95 54009.83 88888.00 2018-04-13 23:31:02.000 103 7877.81 967.02 54009.89 88888.00 2018-04-13 23:31:03.000 103 7877.84 967.09 54009.96 88888.00 2018-04-13 23:31:04.000 103 7877.87 967.15 54010.03 88888.00 2018-04-13 23:31:05.000 103 7877.92 967.19 54010.13 88888.00 2018-04-13 23:31:06.000 103 7877.96 967.22 54010.21 88888.00 2018-04-13 23:31:07.000 103 7877.98 967.27 54010.26 88888.00 2018-04-13 23:31:08.000 103 7878.01 967.32 54010.30 88888.00 2018-04-13 23:31:09.000 103 7878.03 967.38 54010.36 88888.00 2018-04-13 23:31:10.000 103 7878.05 967.42 54010.41 88888.00 2018-04-13 23:31:11.000 103 7878.06 967.50 54010.45 88888.00 2018-04-13 23:31:12.000 103 7878.04 967.59 54010.48 88888.00 2018-04-13 23:31:13.000 103 7878.04 967.65 54010.51 88888.00 2018-04-13 23:31:14.000 103 7878.04 967.72 54010.54 88888.00 2018-04-13 23:31:15.000 103 7878.03 967.79 54010.58 88888.00 2018-04-13 23:31:16.000 103 7878.02 967.85 54010.62 88888.00 2018-04-13 23:31:17.000 103 7878.01 967.89 54010.66 88888.00 2018-04-13 23:31:18.000 103 7878.03 967.95 54010.70 88888.00 2018-04-13 23:31:19.000 103 7878.04 968.01 54010.74 88888.00 2018-04-13 23:31:20.000 103 7878.05 968.07 54010.77 88888.00 2018-04-13 23:31:21.000 103 7878.06 968.15 54010.80 88888.00 2018-04-13 23:31:22.000 103 7878.06 968.23 54010.86 88888.00 2018-04-13 23:31:23.000 103 7878.06 968.28 54010.91 88888.00 2018-04-13 23:31:24.000 103 7878.04 968.32 54010.93 88888.00 2018-04-13 23:31:25.000 103 7878.03 968.35 54010.97 88888.00 2018-04-13 23:31:26.000 103 7878.03 968.37 54011.04 88888.00 2018-04-13 23:31:27.000 103 7878.03 968.39 54011.10 88888.00 2018-04-13 23:31:28.000 103 7878.00 968.39 54011.12 88888.00 2018-04-13 23:31:29.000 103 7877.98 968.41 54011.14 88888.00 2018-04-13 23:31:30.000 103 7877.96 968.43 54011.16 88888.00 2018-04-13 23:31:31.000 103 7877.93 968.44 54011.18 88888.00 2018-04-13 23:31:32.000 103 7877.89 968.43 54011.20 88888.00 2018-04-13 23:31:33.000 103 7877.87 968.44 54011.22 88888.00 2018-04-13 23:31:34.000 103 7877.84 968.44 54011.24 88888.00 2018-04-13 23:31:35.000 103 7877.80 968.44 54011.27 88888.00 2018-04-13 23:31:36.000 103 7877.76 968.45 54011.29 88888.00 2018-04-13 23:31:37.000 103 7877.73 968.46 54011.31 88888.00 2018-04-13 23:31:38.000 103 7877.70 968.46 54011.35 88888.00 2018-04-13 23:31:39.000 103 7877.67 968.47 54011.38 88888.00 2018-04-13 23:31:40.000 103 7877.67 968.48 54011.43 88888.00 2018-04-13 23:31:41.000 103 7877.67 968.50 54011.47 88888.00 2018-04-13 23:31:42.000 103 7877.66 968.54 54011.50 88888.00 2018-04-13 23:31:43.000 103 7877.66 968.58 54011.54 88888.00 2018-04-13 23:31:44.000 103 7877.68 968.63 54011.60 88888.00 2018-04-13 23:31:45.000 103 7877.71 968.70 54011.66 88888.00 2018-04-13 23:31:46.000 103 7877.74 968.77 54011.71 88888.00 2018-04-13 23:31:47.000 103 7877.76 968.84 54011.77 88888.00 2018-04-13 23:31:48.000 103 7877.79 968.90 54011.81 88888.00 2018-04-13 23:31:49.000 103 7877.83 968.96 54011.87 88888.00 2018-04-13 23:31:50.000 103 7877.86 969.04 54011.93 88888.00 2018-04-13 23:31:51.000 103 7877.89 969.13 54011.97 88888.00 2018-04-13 23:31:52.000 103 7877.91 969.22 54012.03 88888.00 2018-04-13 23:31:53.000 103 7877.95 969.31 54012.08 88888.00 2018-04-13 23:31:54.000 103 7877.98 969.41 54012.11 88888.00 2018-04-13 23:31:55.000 103 7878.01 969.53 54012.14 88888.00 2018-04-13 23:31:56.000 103 7878.03 969.65 54012.18 88888.00 2018-04-13 23:31:57.000 103 7878.03 969.76 54012.22 88888.00 2018-04-13 23:31:58.000 103 7878.03 969.87 54012.25 88888.00 2018-04-13 23:31:59.000 103 7878.03 969.99 54012.28 88888.00 2018-04-13 23:32:00.000 103 7878.03 970.07 54012.32 88888.00 2018-04-13 23:32:01.000 103 7878.04 970.15 54012.36 88888.00 2018-04-13 23:32:02.000 103 7878.05 970.23 54012.39 88888.00 2018-04-13 23:32:03.000 103 7878.06 970.30 54012.43 88888.00 2018-04-13 23:32:04.000 103 7878.05 970.33 54012.47 88888.00 2018-04-13 23:32:05.000 103 7878.04 970.37 54012.51 88888.00 2018-04-13 23:32:06.000 103 7878.02 970.41 54012.55 88888.00 2018-04-13 23:32:07.000 103 7878.00 970.46 54012.58 88888.00 2018-04-13 23:32:08.000 103 7877.98 970.49 54012.59 88888.00 2018-04-13 23:32:09.000 103 7877.95 970.51 54012.61 88888.00 2018-04-13 23:32:10.000 103 7877.94 970.54 54012.63 88888.00 2018-04-13 23:32:11.000 103 7877.92 970.58 54012.64 88888.00 2018-04-13 23:32:12.000 103 7877.89 970.62 54012.65 88888.00 2018-04-13 23:32:13.000 103 7877.87 970.65 54012.68 88888.00 2018-04-13 23:32:14.000 103 7877.84 970.69 54012.71 88888.00 2018-04-13 23:32:15.000 103 7877.80 970.72 54012.73 88888.00 2018-04-13 23:32:16.000 103 7877.78 970.77 54012.75 88888.00 2018-04-13 23:32:17.000 103 7877.76 970.82 54012.78 88888.00 2018-04-13 23:32:18.000 103 7877.74 970.85 54012.80 88888.00 2018-04-13 23:32:19.000 103 7877.73 970.90 54012.83 88888.00 2018-04-13 23:32:20.000 103 7877.73 970.95 54012.86 88888.00 2018-04-13 23:32:21.000 103 7877.71 970.99 54012.89 88888.00 2018-04-13 23:32:22.000 103 7877.67 971.04 54012.90 88888.00 2018-04-13 23:32:23.000 103 7877.64 971.11 54012.92 88888.00 2018-04-13 23:32:24.000 103 7877.62 971.17 54012.95 88888.00 2018-04-13 23:32:25.000 103 7877.63 971.23 54013.00 88888.00 2018-04-13 23:32:26.000 103 7877.64 971.28 54013.05 88888.00 2018-04-13 23:32:27.000 103 7877.66 971.32 54013.11 88888.00 2018-04-13 23:32:28.000 103 7877.70 971.38 54013.16 88888.00 2018-04-13 23:32:29.000 103 7877.73 971.43 54013.21 88888.00 2018-04-13 23:32:30.000 103 7877.77 971.49 54013.27 88888.00 2018-04-13 23:32:31.000 103 7877.81 971.54 54013.34 88888.00 2018-04-13 23:32:32.000 103 7877.86 971.59 54013.41 88888.00 2018-04-13 23:32:33.000 103 7877.91 971.66 54013.48 88888.00 2018-04-13 23:32:34.000 103 7877.97 971.73 54013.54 88888.00 2018-04-13 23:32:35.000 103 7878.03 971.79 54013.61 88888.00 2018-04-13 23:32:36.000 103 7878.09 971.84 54013.69 88888.00 2018-04-13 23:32:37.000 103 7878.14 971.89 54013.75 88888.00 2018-04-13 23:32:38.000 103 7878.20 971.96 54013.82 88888.00 2018-04-13 23:32:39.000 103 7878.26 972.02 54013.87 88888.00 2018-04-13 23:32:40.000 103 7878.31 972.07 54013.92 88888.00 2018-04-13 23:32:41.000 103 7878.37 972.13 54013.97 88888.00 2018-04-13 23:32:42.000 103 7878.42 972.20 54014.04 88888.00 2018-04-13 23:32:43.000 103 7878.46 972.25 54014.09 88888.00 2018-04-13 23:32:44.000 103 7878.51 972.31 54014.14 88888.00 2018-04-13 23:32:45.000 103 7878.55 972.36 54014.20 88888.00 2018-04-13 23:32:46.000 103 7878.59 972.39 54014.25 88888.00 2018-04-13 23:32:47.000 103 7878.64 972.44 54014.30 88888.00 2018-04-13 23:32:48.000 103 7878.67 972.48 54014.35 88888.00 2018-04-13 23:32:49.000 103 7878.70 972.53 54014.39 88888.00 2018-04-13 23:32:50.000 103 7878.74 972.58 54014.45 88888.00 2018-04-13 23:32:51.000 103 7878.78 972.61 54014.50 88888.00 2018-04-13 23:32:52.000 103 7878.84 972.62 54014.56 88888.00 2018-04-13 23:32:53.000 103 7878.88 972.64 54014.63 88888.00 2018-04-13 23:32:54.000 103 7878.93 972.67 54014.68 88888.00 2018-04-13 23:32:55.000 103 7878.97 972.67 54014.73 88888.00 2018-04-13 23:32:56.000 103 7879.01 972.66 54014.80 88888.00 2018-04-13 23:32:57.000 103 7879.05 972.68 54014.86 88888.00 2018-04-13 23:32:58.000 103 7879.09 972.70 54014.90 88888.00 2018-04-13 23:32:59.000 103 7879.13 972.68 54014.96 88888.00 2018-04-13 23:33:00.000 103 7879.17 972.63 54015.04 88888.00 2018-04-13 23:33:01.000 103 7879.21 972.59 54015.09 88888.00 2018-04-13 23:33:02.000 103 7879.25 972.55 54015.16 88888.00 2018-04-13 23:33:03.000 103 7879.29 972.51 54015.23 88888.00 2018-04-13 23:33:04.000 103 7879.33 972.47 54015.27 88888.00 2018-04-13 23:33:05.000 103 7879.35 972.44 54015.32 88888.00 2018-04-13 23:33:06.000 103 7879.38 972.42 54015.36 88888.00 2018-04-13 23:33:07.000 103 7879.42 972.38 54015.41 88888.00 2018-04-13 23:33:08.000 103 7879.46 972.32 54015.48 88888.00 2018-04-13 23:33:09.000 103 7879.50 972.27 54015.53 88888.00 2018-04-13 23:33:10.000 103 7879.53 972.22 54015.59 88888.00 2018-04-13 23:33:11.000 103 7879.57 972.18 54015.65 88888.00 2018-04-13 23:33:12.000 103 7879.62 972.14 54015.71 88888.00 2018-04-13 23:33:13.000 103 7879.67 972.09 54015.78 88888.00 2018-04-13 23:33:14.000 103 7879.72 972.05 54015.85 88888.00 2018-04-13 23:33:15.000 103 7879.77 972.01 54015.91 88888.00 2018-04-13 23:33:16.000 103 7879.83 971.96 54015.96 88888.00 2018-04-13 23:33:17.000 103 7879.90 971.92 54016.03 88888.00 2018-04-13 23:33:18.000 103 7879.96 971.89 54016.11 88888.00 2018-04-13 23:33:19.000 103 7880.02 971.82 54016.18 88888.00 2018-04-13 23:33:20.000 103 7880.09 971.76 54016.25 88888.00 2018-04-13 23:33:21.000 103 7880.16 971.72 54016.32 88888.00 2018-04-13 23:33:22.000 103 7880.22 971.67 54016.38 88888.00 2018-04-13 23:33:23.000 103 7880.27 971.62 54016.43 88888.00 2018-04-13 23:33:24.000 103 7880.32 971.57 54016.48 88888.00 2018-04-13 23:33:25.000 103 7880.38 971.52 54016.52 88888.00 2018-04-13 23:33:26.000 103 7880.42 971.48 54016.57 88888.00 2018-04-13 23:33:27.000 103 7880.46 971.44 54016.64 88888.00 2018-04-13 23:33:28.000 103 7880.51 971.39 54016.70 88888.00 2018-04-13 23:33:29.000 103 7880.55 971.34 54016.75 88888.00 2018-04-13 23:33:30.000 103 7880.59 971.28 54016.80 88888.00 2018-04-13 23:33:31.000 103 7880.65 971.22 54016.86 88888.00 2018-04-13 23:33:32.000 103 7880.71 971.15 54016.92 88888.00 2018-04-13 23:33:33.000 103 7880.78 971.11 54016.99 88888.00 2018-04-13 23:33:34.000 103 7880.84 971.07 54017.05 88888.00 2018-04-13 23:33:35.000 103 7880.90 971.02 54017.10 88888.00 2018-04-13 23:33:36.000 103 7880.95 970.96 54017.16 88888.00 2018-04-13 23:33:37.000 103 7881.00 970.92 54017.21 88888.00 2018-04-13 23:33:38.000 103 7881.04 970.88 54017.27 88888.00 2018-04-13 23:33:39.000 103 7881.08 970.83 54017.30 88888.00 2018-04-13 23:33:40.000 103 7881.13 970.79 54017.36 88888.00 2018-04-13 23:33:41.000 103 7881.18 970.74 54017.41 88888.00 2018-04-13 23:33:42.000 103 7881.21 970.70 54017.45 88888.00 2018-04-13 23:33:43.000 103 7881.24 970.65 54017.48 88888.00 2018-04-13 23:33:44.000 103 7881.28 970.60 54017.53 88888.00 2018-04-13 23:33:45.000 103 7881.30 970.53 54017.57 88888.00 2018-04-13 23:33:46.000 103 7881.31 970.47 54017.61 88888.00 2018-04-13 23:33:47.000 103 7881.32 970.41 54017.63 88888.00 2018-04-13 23:33:48.000 103 7881.34 970.34 54017.65 88888.00 2018-04-13 23:33:49.000 103 7881.34 970.28 54017.66 88888.00 2018-04-13 23:33:50.000 103 7881.33 970.21 54017.68 88888.00 2018-04-13 23:33:51.000 103 7881.31 970.13 54017.70 88888.00 2018-04-13 23:33:52.000 103 7881.29 970.06 54017.70 88888.00 2018-04-13 23:33:53.000 103 7881.26 969.99 54017.70 88888.00 2018-04-13 23:33:54.000 103 7881.23 969.93 54017.71 88888.00 2018-04-13 23:33:55.000 103 7881.20 969.87 54017.71 88888.00 2018-04-13 23:33:56.000 103 7881.17 969.81 54017.70 88888.00 2018-04-13 23:33:57.000 103 7881.12 969.74 54017.70 88888.00 2018-04-13 23:33:58.000 103 7881.07 969.67 54017.70 88888.00 2018-04-13 23:33:59.000 103 7881.02 969.62 54017.68 88888.00 2018-04-13 23:34:00.000 103 7880.98 969.56 54017.67 88888.00 2018-04-13 23:34:01.000 103 7880.94 969.50 54017.65 88888.00 2018-04-13 23:34:02.000 103 7880.88 969.45 54017.64 88888.00 2018-04-13 23:34:03.000 103 7880.82 969.40 54017.63 88888.00 2018-04-13 23:34:04.000 103 7880.77 969.35 54017.62 88888.00 2018-04-13 23:34:05.000 103 7880.73 969.31 54017.61 88888.00 2018-04-13 23:34:06.000 103 7880.69 969.27 54017.59 88888.00 2018-04-13 23:34:07.000 103 7880.65 969.23 54017.57 88888.00 2018-04-13 23:34:08.000 103 7880.62 969.19 54017.58 88888.00 2018-04-13 23:34:09.000 103 7880.59 969.15 54017.59 88888.00 2018-04-13 23:34:10.000 103 7880.57 969.12 54017.60 88888.00 2018-04-13 23:34:11.000 103 7880.58 969.10 54017.61 88888.00 2018-04-13 23:34:12.000 103 7880.59 969.08 54017.63 88888.00 2018-04-13 23:34:13.000 103 7880.59 969.06 54017.65 88888.00 2018-04-13 23:34:14.000 103 7880.60 969.04 54017.66 88888.00 2018-04-13 23:34:15.000 103 7880.61 969.03 54017.67 88888.00 2018-04-13 23:34:16.000 103 7880.61 969.02 54017.68 88888.00 2018-04-13 23:34:17.000 103 7880.62 969.01 54017.69 88888.00 2018-04-13 23:34:18.000 103 7880.64 969.02 54017.71 88888.00 2018-04-13 23:34:19.000 103 7880.65 969.03 54017.71 88888.00 2018-04-13 23:34:20.000 103 7880.64 969.02 54017.69 88888.00 2018-04-13 23:34:21.000 103 7880.64 969.01 54017.68 88888.00 2018-04-13 23:34:22.000 103 7880.63 969.03 54017.67 88888.00 2018-04-13 23:34:23.000 103 7880.60 969.04 54017.66 88888.00 2018-04-13 23:34:24.000 103 7880.59 969.02 54017.66 88888.00 2018-04-13 23:34:25.000 103 7880.57 969.00 54017.64 88888.00 2018-04-13 23:34:26.000 103 7880.55 968.98 54017.63 88888.00 2018-04-13 23:34:27.000 103 7880.54 968.96 54017.63 88888.00 2018-04-13 23:34:28.000 103 7880.53 968.93 54017.63 88888.00 2018-04-13 23:34:29.000 103 7880.50 968.90 54017.62 88888.00 2018-04-13 23:34:30.000 103 7880.47 968.86 54017.59 88888.00 2018-04-13 23:34:31.000 103 7880.44 968.82 54017.55 88888.00 2018-04-13 23:34:32.000 103 7880.39 968.78 54017.54 88888.00 2018-04-13 23:34:33.000 103 7880.36 968.75 54017.53 88888.00 2018-04-13 23:34:34.000 103 7880.30 968.71 54017.50 88888.00 2018-04-13 23:34:35.000 103 7880.25 968.66 54017.47 88888.00 2018-04-13 23:34:36.000 103 7880.22 968.59 54017.43 88888.00 2018-04-13 23:34:37.000 103 7880.16 968.52 54017.39 88888.00 2018-04-13 23:34:38.000 103 7880.08 968.45 54017.34 88888.00 2018-04-13 23:34:39.000 103 7880.03 968.39 54017.29 88888.00 2018-04-13 23:34:40.000 103 7879.96 968.35 54017.25 88888.00 2018-04-13 23:34:41.000 103 7879.90 968.29 54017.21 88888.00 2018-04-13 23:34:42.000 103 7879.81 968.23 54017.17 88888.00 2018-04-13 23:34:43.000 103 7879.72 968.18 54017.12 88888.00 2018-04-13 23:34:44.000 103 7879.64 968.15 54017.05 88888.00 2018-04-13 23:34:45.000 103 7879.55 968.11 54016.98 88888.00 2018-04-13 23:34:46.000 103 7879.44 968.07 54016.91 88888.00 2018-04-13 23:34:47.000 103 7879.34 968.04 54016.85 88888.00 2018-04-13 23:34:48.000 103 7879.25 968.04 54016.80 88888.00 2018-04-13 23:34:49.000 103 7879.19 968.02 54016.75 88888.00 2018-04-13 23:34:50.000 103 7879.13 968.00 54016.69 88888.00 2018-04-13 23:34:51.000 103 7879.07 967.99 54016.64 88888.00 2018-04-13 23:34:52.000 103 7879.01 967.98 54016.60 88888.00 2018-04-13 23:34:53.000 103 7878.95 967.97 54016.55 88888.00 2018-04-13 23:34:54.000 103 7878.89 967.97 54016.50 88888.00 2018-04-13 23:34:55.000 103 7878.84 967.98 54016.46 88888.00 2018-04-13 23:34:56.000 103 7878.81 967.99 54016.42 88888.00 2018-04-13 23:34:57.000 103 7878.79 968.00 54016.41 88888.00 2018-04-13 23:34:58.000 103 7878.79 968.01 54016.41 88888.00 2018-04-13 23:34:59.000 103 7878.79 968.03 54016.41 88888.00 2018-04-13 23:35:00.000 103 7878.79 968.04 54016.41 88888.00 2018-04-13 23:35:01.000 103 7878.80 968.05 54016.38 88888.00 2018-04-13 23:35:02.000 103 7878.82 968.07 54016.36 88888.00 2018-04-13 23:35:03.000 103 7878.85 968.10 54016.35 88888.00 2018-04-13 23:35:04.000 103 7878.89 968.14 54016.36 88888.00 2018-04-13 23:35:05.000 103 7878.94 968.16 54016.38 88888.00 2018-04-13 23:35:06.000 103 7878.99 968.17 54016.40 88888.00 2018-04-13 23:35:07.000 103 7879.02 968.18 54016.41 88888.00 2018-04-13 23:35:08.000 103 7879.07 968.22 54016.41 88888.00 2018-04-13 23:35:09.000 103 7879.12 968.24 54016.41 88888.00 2018-04-13 23:35:10.000 103 7879.16 968.25 54016.40 88888.00 2018-04-13 23:35:11.000 103 7879.20 968.26 54016.39 88888.00 2018-04-13 23:35:12.000 103 7879.26 968.27 54016.41 88888.00 2018-04-13 23:35:13.000 103 7879.31 968.27 54016.43 88888.00 2018-04-13 23:35:14.000 103 7879.37 968.27 54016.45 88888.00 2018-04-13 23:35:15.000 103 7879.43 968.28 54016.47 88888.00 2018-04-13 23:35:16.000 103 7879.49 968.29 54016.49 88888.00 2018-04-13 23:35:17.000 103 7879.54 968.29 54016.50 88888.00 2018-04-13 23:35:18.000 103 7879.59 968.30 54016.51 88888.00 2018-04-13 23:35:19.000 103 7879.65 968.30 54016.52 88888.00 2018-04-13 23:35:20.000 103 7879.71 968.30 54016.52 88888.00 2018-04-13 23:35:21.000 103 7879.76 968.31 54016.54 88888.00 2018-04-13 23:35:22.000 103 7879.82 968.30 54016.57 88888.00 2018-04-13 23:35:23.000 103 7879.89 968.27 54016.58 88888.00 2018-04-13 23:35:24.000 103 7879.95 968.25 54016.60 88888.00 2018-04-13 23:35:25.000 103 7880.01 968.24 54016.62 88888.00 2018-04-13 23:35:26.000 103 7880.07 968.23 54016.65 88888.00 2018-04-13 23:35:27.000 103 7880.13 968.20 54016.67 88888.00 2018-04-13 23:35:28.000 103 7880.21 968.19 54016.70 88888.00 2018-04-13 23:35:29.000 103 7880.28 968.17 54016.73 88888.00 2018-04-13 23:35:30.000 103 7880.35 968.14 54016.75 88888.00 2018-04-13 23:35:31.000 103 7880.43 968.12 54016.78 88888.00 2018-04-13 23:35:32.000 103 7880.51 968.09 54016.79 88888.00 2018-04-13 23:35:33.000 103 7880.57 968.06 54016.81 88888.00 2018-04-13 23:35:34.000 103 7880.65 968.06 54016.83 88888.00 2018-04-13 23:35:35.000 103 7880.73 968.04 54016.86 88888.00 2018-04-13 23:35:36.000 103 7880.80 968.02 54016.89 88888.00 2018-04-13 23:35:37.000 103 7880.85 968.00 54016.91 88888.00 2018-04-13 23:35:38.000 103 7880.91 967.98 54016.93 88888.00 2018-04-13 23:35:39.000 103 7880.98 967.97 54016.95 88888.00 2018-04-13 23:35:40.000 103 7881.05 967.96 54016.96 88888.00 2018-04-13 23:35:41.000 103 7881.10 967.95 54016.96 88888.00 2018-04-13 23:35:42.000 103 7881.15 967.95 54016.97 88888.00 2018-04-13 23:35:43.000 103 7881.20 967.95 54016.97 88888.00 2018-04-13 23:35:44.000 103 7881.22 967.94 54016.96 88888.00 2018-04-13 23:35:45.000 103 7881.24 967.93 54016.94 88888.00 2018-04-13 23:35:46.000 103 7881.27 967.93 54016.92 88888.00 2018-04-13 23:35:47.000 103 7881.28 967.94 54016.89 88888.00 2018-04-13 23:35:48.000 103 7881.29 967.93 54016.88 88888.00 2018-04-13 23:35:49.000 103 7881.31 967.93 54016.86 88888.00 2018-04-13 23:35:50.000 103 7881.30 967.92 54016.84 88888.00 2018-04-13 23:35:51.000 103 7881.30 967.93 54016.81 88888.00 2018-04-13 23:35:52.000 103 7881.30 967.96 54016.79 88888.00 2018-04-13 23:35:53.000 103 7881.29 967.97 54016.76 88888.00 2018-04-13 23:35:54.000 103 7881.29 967.99 54016.73 88888.00 2018-04-13 23:35:55.000 103 7881.29 968.03 54016.70 88888.00 2018-04-13 23:35:56.000 103 7881.27 968.06 54016.68 88888.00 2018-04-13 23:35:57.000 103 7881.24 968.09 54016.65 88888.00 2018-04-13 23:35:58.000 103 7881.24 968.13 54016.62 88888.00 2018-04-13 23:35:59.000 103 7881.23 968.17 54016.59 88888.00 2018-04-13 23:36:00.000 103 7881.22 968.20 54016.58 88888.00 2018-04-13 23:36:01.000 103 7881.22 968.26 54016.56 88888.00 2018-04-13 23:36:02.000 103 7881.22 968.31 54016.54 88888.00 2018-04-13 23:36:03.000 103 7881.23 968.35 54016.54 88888.00 2018-04-13 23:36:04.000 103 7881.23 968.40 54016.53 88888.00 2018-04-13 23:36:05.000 103 7881.23 968.45 54016.51 88888.00 2018-04-13 23:36:06.000 103 7881.25 968.48 54016.50 88888.00 2018-04-13 23:36:07.000 103 7881.26 968.52 54016.50 88888.00 2018-04-13 23:36:08.000 103 7881.28 968.55 54016.50 88888.00 2018-04-13 23:36:09.000 103 7881.31 968.58 54016.52 88888.00 2018-04-13 23:36:10.000 103 7881.33 968.60 54016.53 88888.00 2018-04-13 23:36:11.000 103 7881.36 968.62 54016.55 88888.00 2018-04-13 23:36:12.000 103 7881.38 968.66 54016.55 88888.00 2018-04-13 23:36:13.000 103 7881.41 968.68 54016.56 88888.00 2018-04-13 23:36:14.000 103 7881.45 968.70 54016.58 88888.00 2018-04-13 23:36:15.000 103 7881.48 968.71 54016.61 88888.00 2018-04-13 23:36:16.000 103 7881.52 968.74 54016.64 88888.00 2018-04-13 23:36:17.000 103 7881.57 968.77 54016.68 88888.00 2018-04-13 23:36:18.000 103 7881.62 968.79 54016.71 88888.00 2018-04-13 23:36:19.000 103 7881.67 968.82 54016.73 88888.00 2018-04-13 23:36:20.000 103 7881.73 968.86 54016.74 88888.00 2018-04-13 23:36:21.000 103 7881.78 968.88 54016.78 88888.00 2018-04-13 23:36:22.000 103 7881.83 968.91 54016.80 88888.00 2018-04-13 23:36:23.000 103 7881.89 968.94 54016.82 88888.00 2018-04-13 23:36:24.000 103 7881.95 968.97 54016.86 88888.00 2018-04-13 23:36:25.000 103 7882.00 968.99 54016.88 88888.00 2018-04-13 23:36:26.000 103 7882.05 969.03 54016.91 88888.00 2018-04-13 23:36:27.000 103 7882.08 969.06 54016.92 88888.00 2018-04-13 23:36:28.000 103 7882.12 969.08 54016.94 88888.00 2018-04-13 23:36:29.000 103 7882.16 969.11 54016.96 88888.00 2018-04-13 23:36:30.000 103 7882.20 969.13 54016.98 88888.00 2018-04-13 23:36:31.000 103 7882.23 969.16 54016.98 88888.00 2018-04-13 23:36:32.000 103 7882.24 969.20 54016.99 88888.00 2018-04-13 23:36:33.000 103 7882.26 969.22 54017.00 88888.00 2018-04-13 23:36:34.000 103 7882.27 969.24 54017.00 88888.00 2018-04-13 23:36:35.000 103 7882.28 969.27 54017.00 88888.00 2018-04-13 23:36:36.000 103 7882.28 969.30 54016.98 88888.00 2018-04-13 23:36:37.000 103 7882.28 969.32 54016.97 88888.00 2018-04-13 23:36:38.000 103 7882.28 969.33 54016.98 88888.00 2018-04-13 23:36:39.000 103 7882.27 969.35 54016.98 88888.00 2018-04-13 23:36:40.000 103 7882.26 969.37 54016.98 88888.00 2018-04-13 23:36:41.000 103 7882.26 969.37 54016.97 88888.00 2018-04-13 23:36:42.000 103 7882.25 969.37 54016.97 88888.00 2018-04-13 23:36:43.000 103 7882.23 969.38 54016.97 88888.00 2018-04-13 23:36:44.000 103 7882.21 969.38 54016.95 88888.00 2018-04-13 23:36:45.000 103 7882.21 969.40 54016.93 88888.00 2018-04-13 23:36:46.000 103 7882.20 969.42 54016.94 88888.00 2018-04-13 23:36:47.000 103 7882.18 969.41 54016.93 88888.00 2018-04-13 23:36:48.000 103 7882.17 969.41 54016.93 88888.00 2018-04-13 23:36:49.000 103 7882.17 969.40 54016.93 88888.00 2018-04-13 23:36:50.000 103 7882.17 969.40 54016.93 88888.00 2018-04-13 23:36:51.000 103 7882.18 969.40 54016.93 88888.00 2018-04-13 23:36:52.000 103 7882.18 969.41 54016.94 88888.00 2018-04-13 23:36:53.000 103 7882.19 969.41 54016.96 88888.00 2018-04-13 23:36:54.000 103 7882.20 969.41 54016.97 88888.00 2018-04-13 23:36:55.000 103 7882.22 969.41 54016.99 88888.00 2018-04-13 23:36:56.000 103 7882.23 969.40 54017.00 88888.00 2018-04-13 23:36:57.000 103 7882.24 969.41 54017.00 88888.00 2018-04-13 23:36:58.000 103 7882.25 969.41 54017.01 88888.00 2018-04-13 23:36:59.000 103 7882.26 969.40 54017.03 88888.00 2018-04-13 23:37:00.000 103 7882.31 969.39 54017.04 88888.00 2018-04-13 23:37:01.000 103 7882.34 969.41 54017.08 88888.00 2018-04-13 23:37:02.000 103 7882.36 969.42 54017.10 88888.00 2018-04-13 23:37:03.000 103 7882.38 969.42 54017.11 88888.00 2018-04-13 23:37:04.000 103 7882.41 969.42 54017.12 88888.00 2018-04-13 23:37:05.000 103 7882.43 969.41 54017.13 88888.00 2018-04-13 23:37:06.000 103 7882.45 969.42 54017.14 88888.00 2018-04-13 23:37:07.000 103 7882.47 969.42 54017.16 88888.00 2018-04-13 23:37:08.000 103 7882.49 969.42 54017.17 88888.00 2018-04-13 23:37:09.000 103 7882.49 969.44 54017.17 88888.00 2018-04-13 23:37:10.000 103 7882.49 969.45 54017.17 88888.00 2018-04-13 23:37:11.000 103 7882.51 969.48 54017.18 88888.00 2018-04-13 23:37:12.000 103 7882.54 969.51 54017.18 88888.00 2018-04-13 23:37:13.000 103 7882.56 969.54 54017.19 88888.00 2018-04-13 23:37:14.000 103 7882.58 969.55 54017.20 88888.00 2018-04-13 23:37:15.000 103 7882.60 969.57 54017.21 88888.00 2018-04-13 23:37:16.000 103 7882.62 969.60 54017.22 88888.00 2018-04-13 23:37:17.000 103 7882.63 969.64 54017.23 88888.00 2018-04-13 23:37:18.000 103 7882.65 969.67 54017.23 88888.00 2018-04-13 23:37:19.000 103 7882.67 969.71 54017.25 88888.00 2018-04-13 23:37:20.000 103 7882.70 969.75 54017.25 88888.00 2018-04-13 23:37:21.000 103 7882.73 969.79 54017.25 88888.00 2018-04-13 23:37:22.000 103 7882.76 969.83 54017.26 88888.00 2018-04-13 23:37:23.000 103 7882.80 969.86 54017.27 88888.00 2018-04-13 23:37:24.000 103 7882.83 969.90 54017.27 88888.00 2018-04-13 23:37:25.000 103 7882.87 969.94 54017.28 88888.00 2018-04-13 23:37:26.000 103 7882.90 969.97 54017.29 88888.00 2018-04-13 23:37:27.000 103 7882.93 970.01 54017.30 88888.00 2018-04-13 23:37:28.000 103 7882.96 970.07 54017.30 88888.00 2018-04-13 23:37:29.000 103 7882.99 970.11 54017.30 88888.00 2018-04-13 23:37:30.000 103 7883.02 970.16 54017.31 88888.00 2018-04-13 23:37:31.000 103 7883.04 970.19 54017.31 88888.00 2018-04-13 23:37:32.000 103 7883.07 970.21 54017.30 88888.00 2018-04-13 23:37:33.000 103 7883.10 970.24 54017.29 88888.00 2018-04-13 23:37:34.000 103 7883.12 970.28 54017.29 88888.00 2018-04-13 23:37:35.000 103 7883.15 970.32 54017.30 88888.00 2018-04-13 23:37:36.000 103 7883.17 970.36 54017.30 88888.00 2018-04-13 23:37:37.000 103 7883.18 970.39 54017.28 88888.00 2018-04-13 23:37:38.000 103 7883.19 970.43 54017.27 88888.00 2018-04-13 23:37:39.000 103 7883.20 970.47 54017.25 88888.00 2018-04-13 23:37:40.000 103 7883.21 970.49 54017.24 88888.00 2018-04-13 23:37:41.000 103 7883.22 970.53 54017.23 88888.00 2018-04-13 23:37:42.000 103 7883.23 970.55 54017.22 88888.00 2018-04-13 23:37:43.000 103 7883.24 970.57 54017.21 88888.00 2018-04-13 23:37:44.000 103 7883.26 970.60 54017.20 88888.00 2018-04-13 23:37:45.000 103 7883.26 970.62 54017.18 88888.00 2018-04-13 23:37:46.000 103 7883.26 970.63 54017.16 88888.00 2018-04-13 23:37:47.000 103 7883.25 970.65 54017.14 88888.00 2018-04-13 23:37:48.000 103 7883.25 970.68 54017.14 88888.00 2018-04-13 23:37:49.000 103 7883.27 970.70 54017.13 88888.00 2018-04-13 23:37:50.000 103 7883.28 970.72 54017.12 88888.00 2018-04-13 23:37:51.000 103 7883.30 970.74 54017.12 88888.00 2018-04-13 23:37:52.000 103 7883.33 970.76 54017.12 88888.00 2018-04-13 23:37:53.000 103 7883.35 970.77 54017.11 88888.00 2018-04-13 23:37:54.000 103 7883.37 970.77 54017.11 88888.00 2018-04-13 23:37:55.000 103 7883.38 970.77 54017.10 88888.00 2018-04-13 23:37:56.000 103 7883.40 970.78 54017.11 88888.00 2018-04-13 23:37:57.000 103 7883.42 970.78 54017.11 88888.00 2018-04-13 23:37:58.000 103 7883.45 970.79 54017.09 88888.00 2018-04-13 23:37:59.000 103 7883.46 970.79 54017.09 88888.00 2018-04-13 23:38:00.000 103 7883.47 970.79 54017.08 88888.00 2018-04-13 23:38:01.000 103 7883.49 970.80 54017.08 88888.00 2018-04-13 23:38:02.000 103 7883.52 970.81 54017.09 88888.00 2018-04-13 23:38:03.000 103 7883.54 970.81 54017.09 88888.00 2018-04-13 23:38:04.000 103 7883.55 970.81 54017.09 88888.00 2018-04-13 23:38:05.000 103 7883.58 970.82 54017.09 88888.00 2018-04-13 23:38:06.000 103 7883.61 970.83 54017.09 88888.00 2018-04-13 23:38:07.000 103 7883.64 970.85 54017.09 88888.00 2018-04-13 23:38:08.000 103 7883.68 970.86 54017.09 88888.00 2018-04-13 23:38:09.000 103 7883.71 970.86 54017.11 88888.00 2018-04-13 23:38:10.000 103 7883.75 970.86 54017.11 88888.00 2018-04-13 23:38:11.000 103 7883.79 970.86 54017.10 88888.00 2018-04-13 23:38:12.000 103 7883.81 970.86 54017.11 88888.00 2018-04-13 23:38:13.000 103 7883.84 970.86 54017.12 88888.00 2018-04-13 23:38:14.000 103 7883.87 970.86 54017.13 88888.00 2018-04-13 23:38:15.000 103 7883.90 970.85 54017.12 88888.00 2018-04-13 23:38:16.000 103 7883.92 970.83 54017.12 88888.00 2018-04-13 23:38:17.000 103 7883.95 970.80 54017.14 88888.00 2018-04-13 23:38:18.000 103 7883.98 970.78 54017.14 88888.00 2018-04-13 23:38:19.000 103 7884.00 970.77 54017.14 88888.00 2018-04-13 23:38:20.000 103 7884.02 970.75 54017.14 88888.00 2018-04-13 23:38:21.000 103 7884.05 970.72 54017.14 88888.00 2018-04-13 23:38:22.000 103 7884.06 970.70 54017.15 88888.00 2018-04-13 23:38:23.000 103 7884.09 970.68 54017.16 88888.00 2018-04-13 23:38:24.000 103 7884.12 970.66 54017.16 88888.00 2018-04-13 23:38:25.000 103 7884.15 970.63 54017.15 88888.00 2018-04-13 23:38:26.000 103 7884.17 970.60 54017.14 88888.00 2018-04-13 23:38:27.000 103 7884.18 970.57 54017.13 88888.00 2018-04-13 23:38:28.000 103 7884.20 970.56 54017.13 88888.00 2018-04-13 23:38:29.000 103 7884.22 970.54 54017.12 88888.00 2018-04-13 23:38:30.000 103 7884.23 970.50 54017.12 88888.00 2018-04-13 23:38:31.000 103 7884.27 970.48 54017.12 88888.00 2018-04-13 23:38:32.000 103 7884.29 970.47 54017.12 88888.00 2018-04-13 23:38:33.000 103 7884.30 970.45 54017.11 88888.00 2018-04-13 23:38:34.000 103 7884.32 970.43 54017.11 88888.00 2018-04-13 23:38:35.000 103 7884.33 970.41 54017.10 88888.00 2018-04-13 23:38:36.000 103 7884.35 970.39 54017.09 88888.00 2018-04-13 23:38:37.000 103 7884.38 970.39 54017.10 88888.00 2018-04-13 23:38:38.000 103 7884.40 970.39 54017.10 88888.00 2018-04-13 23:38:39.000 103 7884.42 970.39 54017.09 88888.00 2018-04-13 23:38:40.000 103 7884.44 970.39 54017.08 88888.00 2018-04-13 23:38:41.000 103 7884.46 970.39 54017.08 88888.00 2018-04-13 23:38:42.000 103 7884.49 970.40 54017.08 88888.00 2018-04-13 23:38:43.000 103 7884.52 970.40 54017.06 88888.00 2018-04-13 23:38:44.000 103 7884.54 970.41 54017.06 88888.00 2018-04-13 23:38:45.000 103 7884.57 970.44 54017.05 88888.00 2018-04-13 23:38:46.000 103 7884.60 970.45 54017.05 88888.00 2018-04-13 23:38:47.000 103 7884.63 970.46 54017.07 88888.00 2018-04-13 23:38:48.000 103 7884.68 970.48 54017.09 88888.00 2018-04-13 23:38:49.000 103 7884.72 970.50 54017.08 88888.00 2018-04-13 23:38:50.000 103 7884.75 970.52 54017.07 88888.00 2018-04-13 23:38:51.000 103 7884.77 970.54 54017.06 88888.00 2018-04-13 23:38:52.000 103 7884.80 970.55 54017.05 88888.00 2018-04-13 23:38:53.000 103 7884.84 970.56 54017.05 88888.00 2018-04-13 23:38:54.000 103 7884.87 970.58 54017.06 88888.00 2018-04-13 23:38:55.000 103 7884.88 970.60 54017.08 88888.00 2018-04-13 23:38:56.000 103 7884.89 970.62 54017.08 88888.00 2018-04-13 23:38:57.000 103 7884.92 970.64 54017.05 88888.00 2018-04-13 23:38:58.000 103 7884.93 970.66 54017.03 88888.00 2018-04-13 23:38:59.000 103 7884.94 970.66 54017.01 88888.00 2018-04-13 23:39:00.000 103 7884.95 970.66 54016.97 88888.00 2018-04-13 23:39:01.000 103 7884.98 970.69 54016.95 88888.00 2018-04-13 23:39:02.000 103 7885.00 970.72 54016.95 88888.00 2018-04-13 23:39:03.000 103 7885.00 970.75 54016.94 88888.00 2018-04-13 23:39:04.000 103 7885.01 970.76 54016.93 88888.00 2018-04-13 23:39:05.000 103 7885.03 970.77 54016.91 88888.00 2018-04-13 23:39:06.000 103 7885.04 970.79 54016.89 88888.00 2018-04-13 23:39:07.000 103 7885.05 970.82 54016.88 88888.00 2018-04-13 23:39:08.000 103 7885.04 970.84 54016.85 88888.00 2018-04-13 23:39:09.000 103 7885.05 970.85 54016.84 88888.00 2018-04-13 23:39:10.000 103 7885.07 970.87 54016.84 88888.00 2018-04-13 23:39:11.000 103 7885.09 970.90 54016.84 88888.00 2018-04-13 23:39:12.000 103 7885.11 970.90 54016.86 88888.00 2018-04-13 23:39:13.000 103 7885.12 970.91 54016.86 88888.00 2018-04-13 23:39:14.000 103 7885.14 970.92 54016.83 88888.00 2018-04-13 23:39:15.000 103 7885.16 970.93 54016.82 88888.00 2018-04-13 23:39:16.000 103 7885.19 970.95 54016.80 88888.00 2018-04-13 23:39:17.000 103 7885.22 971.00 54016.80 88888.00 2018-04-13 23:39:18.000 103 7885.25 971.03 54016.80 88888.00 2018-04-13 23:39:19.000 103 7885.29 971.05 54016.82 88888.00 2018-04-13 23:39:20.000 103 7885.32 971.06 54016.84 88888.00 2018-04-13 23:39:21.000 103 7885.36 971.08 54016.86 88888.00 2018-04-13 23:39:22.000 103 7885.41 971.09 54016.87 88888.00 2018-04-13 23:39:23.000 103 7885.44 971.09 54016.88 88888.00 2018-04-13 23:39:24.000 103 7885.48 971.08 54016.87 88888.00 2018-04-13 23:39:25.000 103 7885.53 971.09 54016.88 88888.00 2018-04-13 23:39:26.000 103 7885.57 971.09 54016.89 88888.00 2018-04-13 23:39:27.000 103 7885.61 971.10 54016.90 88888.00 2018-04-13 23:39:28.000 103 7885.65 971.12 54016.91 88888.00 2018-04-13 23:39:29.000 103 7885.70 971.13 54016.92 88888.00 2018-04-13 23:39:30.000 103 7885.75 971.15 54016.93 88888.00 2018-04-13 23:39:31.000 103 7885.79 971.19 54016.94 88888.00 2018-04-13 23:39:32.000 103 7885.82 971.22 54016.95 88888.00 2018-04-13 23:39:33.000 103 7885.87 971.24 54016.96 88888.00 2018-04-13 23:39:34.000 103 7885.91 971.26 54016.96 88888.00 2018-04-13 23:39:35.000 103 7885.94 971.26 54016.95 88888.00 2018-04-13 23:39:36.000 103 7885.96 971.28 54016.96 88888.00 2018-04-13 23:39:37.000 103 7886.00 971.30 54016.97 88888.00 2018-04-13 23:39:38.000 103 7886.04 971.31 54016.97 88888.00 2018-04-13 23:39:39.000 103 7886.07 971.34 54016.97 88888.00 2018-04-13 23:39:40.000 103 7886.11 971.37 54016.98 88888.00 2018-04-13 23:39:41.000 103 7886.14 971.39 54016.97 88888.00 2018-04-13 23:39:42.000 103 7886.16 971.41 54016.96 88888.00 2018-04-13 23:39:43.000 103 7886.18 971.43 54016.95 88888.00 2018-04-13 23:39:44.000 103 7886.21 971.44 54016.94 88888.00 2018-04-13 23:39:45.000 103 7886.22 971.45 54016.93 88888.00 2018-04-13 23:39:46.000 103 7886.23 971.46 54016.92 88888.00 2018-04-13 23:39:47.000 103 7886.25 971.48 54016.90 88888.00 2018-04-13 23:39:48.000 103 7886.27 971.50 54016.89 88888.00 2018-04-13 23:39:49.000 103 7886.28 971.52 54016.88 88888.00 2018-04-13 23:39:50.000 103 7886.28 971.52 54016.88 88888.00 2018-04-13 23:39:51.000 103 7886.29 971.53 54016.88 88888.00 2018-04-13 23:39:52.000 103 7886.31 971.55 54016.87 88888.00 2018-04-13 23:39:53.000 103 7886.32 971.57 54016.85 88888.00 2018-04-13 23:39:54.000 103 7886.34 971.58 54016.83 88888.00 2018-04-13 23:39:55.000 103 7886.35 971.60 54016.81 88888.00 2018-04-13 23:39:56.000 103 7886.37 971.63 54016.82 88888.00 2018-04-13 23:39:57.000 103 7886.38 971.66 54016.81 88888.00 2018-04-13 23:39:58.000 103 7886.40 971.70 54016.80 88888.00 2018-04-13 23:39:59.000 103 7886.41 971.72 54016.79 88888.00 2018-04-13 23:40:00.000 103 7886.42 971.75 54016.78 88888.00 2018-04-13 23:40:01.000 103 7886.42 971.79 54016.77 88888.00 2018-04-13 23:40:02.000 103 7886.42 971.81 54016.76 88888.00 2018-04-13 23:40:03.000 103 7886.44 971.85 54016.74 88888.00 2018-04-13 23:40:04.000 103 7886.45 971.90 54016.71 88888.00 2018-04-13 23:40:05.000 103 7886.47 971.94 54016.70 88888.00 2018-04-13 23:40:06.000 103 7886.47 971.97 54016.69 88888.00 2018-04-13 23:40:07.000 103 7886.47 972.01 54016.67 88888.00 2018-04-13 23:40:08.000 103 7886.46 972.06 54016.64 88888.00 2018-04-13 23:40:09.000 103 7886.46 972.09 54016.63 88888.00 2018-04-13 23:40:10.000 103 7886.46 972.12 54016.61 88888.00 2018-04-13 23:40:11.000 103 7886.45 972.17 54016.58 88888.00 2018-04-13 23:40:12.000 103 7886.44 972.20 54016.55 88888.00 2018-04-13 23:40:13.000 103 7886.43 972.23 54016.52 88888.00 2018-04-13 23:40:14.000 103 7886.41 972.26 54016.48 88888.00 2018-04-13 23:40:15.000 103 7886.39 972.29 54016.46 88888.00 2018-04-13 23:40:16.000 103 7886.36 972.32 54016.43 88888.00 2018-04-13 23:40:17.000 103 7886.35 972.37 54016.39 88888.00 2018-04-13 23:40:18.000 103 7886.35 972.42 54016.37 88888.00 2018-04-13 23:40:19.000 103 7886.32 972.44 54016.34 88888.00 2018-04-13 23:40:20.000 103 7886.29 972.47 54016.30 88888.00 2018-04-13 23:40:21.000 103 7886.29 972.51 54016.27 88888.00 2018-04-13 23:40:22.000 103 7886.27 972.56 54016.24 88888.00 2018-04-13 23:40:23.000 103 7886.23 972.61 54016.21 88888.00 2018-04-13 23:40:24.000 103 7886.22 972.64 54016.20 88888.00 2018-04-13 23:40:25.000 103 7886.21 972.67 54016.18 88888.00 2018-04-13 23:40:26.000 103 7886.18 972.71 54016.15 88888.00 2018-04-13 23:40:27.000 103 7886.14 972.74 54016.12 88888.00 2018-04-13 23:40:28.000 103 7886.11 972.77 54016.09 88888.00 2018-04-13 23:40:29.000 103 7886.08 972.81 54016.06 88888.00 2018-04-13 23:40:30.000 103 7886.06 972.85 54016.04 88888.00 2018-04-13 23:40:31.000 103 7886.04 972.88 54016.02 88888.00 2018-04-13 23:40:32.000 103 7886.00 972.90 54015.99 88888.00 2018-04-13 23:40:33.000 103 7885.97 972.92 54015.97 88888.00 2018-04-13 23:40:34.000 103 7885.95 972.94 54015.95 88888.00 2018-04-13 23:40:35.000 103 7885.92 972.98 54015.92 88888.00 2018-04-13 23:40:36.000 103 7885.88 973.02 54015.89 88888.00 2018-04-13 23:40:37.000 103 7885.86 973.07 54015.86 88888.00 2018-04-13 23:40:38.000 103 7885.83 973.11 54015.82 88888.00 2018-04-13 23:40:39.000 103 7885.80 973.15 54015.79 88888.00 2018-04-13 23:40:40.000 103 7885.77 973.18 54015.76 88888.00 2018-04-13 23:40:41.000 103 7885.74 973.24 54015.72 88888.00 2018-04-13 23:40:42.000 103 7885.71 973.29 54015.70 88888.00 2018-04-13 23:40:43.000 103 7885.67 973.34 54015.68 88888.00 2018-04-13 23:40:44.000 103 7885.63 973.37 54015.66 88888.00 2018-04-13 23:40:45.000 103 7885.58 973.42 54015.61 88888.00 2018-04-13 23:40:46.000 103 7885.53 973.47 54015.55 88888.00 2018-04-13 23:40:47.000 103 7885.48 973.53 54015.52 88888.00 2018-04-13 23:40:48.000 103 7885.44 973.57 54015.48 88888.00 2018-04-13 23:40:49.000 103 7885.38 973.63 54015.42 88888.00 2018-04-13 23:40:50.000 103 7885.33 973.71 54015.37 88888.00 2018-04-13 23:40:51.000 103 7885.27 973.77 54015.32 88888.00 2018-04-13 23:40:52.000 103 7885.20 973.81 54015.28 88888.00 2018-04-13 23:40:53.000 103 7885.13 973.85 54015.22 88888.00 2018-04-13 23:40:54.000 103 7885.05 973.90 54015.17 88888.00 2018-04-13 23:40:55.000 103 7884.98 973.95 54015.11 88888.00 2018-04-13 23:40:56.000 103 7884.90 974.01 54015.05 88888.00 2018-04-13 23:40:57.000 103 7884.82 974.06 54014.99 88888.00 2018-04-13 23:40:58.000 103 7884.74 974.10 54014.92 88888.00 2018-04-13 23:40:59.000 103 7884.66 974.14 54014.85 88888.00 2018-04-13 23:41:00.000 103 7884.55 974.18 54014.80 88888.00 2018-04-13 23:41:01.000 103 7884.46 974.22 54014.75 88888.00 2018-04-13 23:41:02.000 103 7884.38 974.27 54014.68 88888.00 2018-04-13 23:41:03.000 103 7884.30 974.31 54014.64 88888.00 2018-04-13 23:41:04.000 103 7884.23 974.35 54014.59 88888.00 2018-04-13 23:41:05.000 103 7884.15 974.39 54014.54 88888.00 2018-04-13 23:41:06.000 103 7884.07 974.43 54014.48 88888.00 2018-04-13 23:41:07.000 103 7883.99 974.48 54014.43 88888.00 2018-04-13 23:41:08.000 103 7883.91 974.51 54014.39 88888.00 2018-04-13 23:41:09.000 103 7883.82 974.55 54014.33 88888.00 2018-04-13 23:41:10.000 103 7883.73 974.61 54014.26 88888.00 2018-04-13 23:41:11.000 103 7883.64 974.65 54014.21 88888.00 2018-04-13 23:41:12.000 103 7883.56 974.69 54014.15 88888.00 2018-04-13 23:41:13.000 103 7883.47 974.74 54014.10 88888.00 2018-04-13 23:41:14.000 103 7883.38 974.79 54014.04 88888.00 2018-04-13 23:41:15.000 103 7883.28 974.85 54013.99 88888.00 2018-04-13 23:41:16.000 103 7883.19 974.92 54013.93 88888.00 2018-04-13 23:41:17.000 103 7883.10 974.99 54013.87 88888.00 2018-04-13 23:41:18.000 103 7883.00 975.07 54013.80 88888.00 2018-04-13 23:41:19.000 103 7882.91 975.15 54013.73 88888.00 2018-04-13 23:41:20.000 103 7882.82 975.23 54013.67 88888.00 2018-04-13 23:41:21.000 103 7882.73 975.33 54013.61 88888.00 2018-04-13 23:41:22.000 103 7882.64 975.45 54013.54 88888.00 2018-04-13 23:41:23.000 103 7882.54 975.57 54013.47 88888.00 2018-04-13 23:41:24.000 103 7882.43 975.68 54013.40 88888.00 2018-04-13 23:41:25.000 103 7882.33 975.79 54013.32 88888.00 2018-04-13 23:41:26.000 103 7882.20 975.91 54013.23 88888.00 2018-04-13 23:41:27.000 103 7882.08 976.03 54013.15 88888.00 2018-04-13 23:41:28.000 103 7881.96 976.17 54013.07 88888.00 2018-04-13 23:41:29.000 103 7881.84 976.32 54012.98 88888.00 2018-04-13 23:41:30.000 103 7881.71 976.47 54012.88 88888.00 2018-04-13 23:41:31.000 103 7881.57 976.65 54012.79 88888.00 2018-04-13 23:41:32.000 103 7881.42 976.85 54012.68 88888.00 2018-04-13 23:41:33.000 103 7881.28 977.06 54012.55 88888.00 2018-04-13 23:41:34.000 103 7881.12 977.29 54012.43 88888.00 2018-04-13 23:41:35.000 103 7880.96 977.52 54012.31 88888.00 2018-04-13 23:41:36.000 103 7880.79 977.77 54012.18 88888.00 2018-04-13 23:41:37.000 103 7880.63 978.02 54012.04 88888.00 2018-04-13 23:41:38.000 103 7880.44 978.27 54011.91 88888.00 2018-04-13 23:41:39.000 103 7880.26 978.54 54011.79 88888.00 2018-04-13 23:41:40.000 103 7880.09 978.82 54011.66 88888.00 2018-04-13 23:41:41.000 103 7879.91 979.10 54011.53 88888.00 2018-04-13 23:41:42.000 103 7879.73 979.41 54011.40 88888.00 2018-04-13 23:41:43.000 103 7879.56 979.72 54011.27 88888.00 2018-04-13 23:41:44.000 103 7879.38 980.04 54011.14 88888.00 2018-04-13 23:41:45.000 103 7879.21 980.39 54011.00 88888.00 2018-04-13 23:41:46.000 103 7879.05 980.73 54010.87 88888.00 2018-04-13 23:41:47.000 103 7878.88 981.06 54010.75 88888.00 2018-04-13 23:41:48.000 103 7878.72 981.40 54010.63 88888.00 2018-04-13 23:41:49.000 103 7878.55 981.75 54010.52 88888.00 2018-04-13 23:41:50.000 103 7878.39 982.12 54010.40 88888.00 2018-04-13 23:41:51.000 103 7878.22 982.48 54010.27 88888.00 2018-04-13 23:41:52.000 103 7878.05 982.87 54010.14 88888.00 2018-04-13 23:41:53.000 103 7877.90 983.26 54010.04 88888.00 2018-04-13 23:41:54.000 103 7877.76 983.65 54009.95 88888.00 2018-04-13 23:41:55.000 103 7877.65 984.05 54009.86 88888.00 2018-04-13 23:41:56.000 103 7877.56 984.44 54009.81 88888.00 2018-04-13 23:41:57.000 103 7877.46 984.79 54009.77 88888.00 2018-04-13 23:41:58.000 103 7877.38 985.12 54009.72 88888.00 2018-04-13 23:41:59.000 103 7877.30 985.45 54009.68 88888.00 2018-04-13 23:42:00.000 103 7877.22 985.77 54009.63 88888.00 2018-04-13 23:42:01.000 103 7877.14 986.09 54009.59 88888.00 2018-04-13 23:42:02.000 103 7877.08 986.39 54009.57 88888.00 2018-04-13 23:42:03.000 103 7877.03 986.65 54009.58 88888.00 2018-04-13 23:42:04.000 103 7877.01 986.88 54009.61 88888.00 2018-04-13 23:42:05.000 103 7877.01 987.07 54009.65 88888.00 2018-04-13 23:42:06.000 103 7877.04 987.24 54009.71 88888.00 2018-04-13 23:42:07.000 103 7877.06 987.38 54009.77 88888.00 2018-04-13 23:42:08.000 103 7877.07 987.51 54009.83 88888.00 2018-04-13 23:42:09.000 103 7877.09 987.61 54009.89 88888.00 2018-04-13 23:42:10.000 103 7877.11 987.71 54009.95 88888.00 2018-04-13 23:42:11.000 103 7877.17 987.78 54010.03 88888.00 2018-04-13 23:42:12.000 103 7877.23 987.81 54010.12 88888.00 2018-04-13 23:42:13.000 103 7877.30 987.85 54010.22 88888.00 2018-04-13 23:42:14.000 103 7877.37 987.87 54010.32 88888.00 2018-04-13 23:42:15.000 103 7877.45 987.86 54010.42 88888.00 2018-04-13 23:42:16.000 103 7877.53 987.85 54010.52 88888.00 2018-04-13 23:42:17.000 103 7877.59 987.81 54010.62 88888.00 2018-04-13 23:42:18.000 103 7877.65 987.77 54010.73 88888.00 2018-04-13 23:42:19.000 103 7877.74 987.73 54010.84 88888.00 2018-04-13 23:42:20.000 103 7877.82 987.68 54010.95 88888.00 2018-04-13 23:42:21.000 103 7877.90 987.61 54011.05 88888.00 2018-04-13 23:42:22.000 103 7878.00 987.54 54011.16 88888.00 2018-04-13 23:42:23.000 103 7878.09 987.49 54011.28 88888.00 2018-04-13 23:42:24.000 103 7878.17 987.42 54011.37 88888.00 2018-04-13 23:42:25.000 103 7878.23 987.34 54011.46 88888.00 2018-04-13 23:42:26.000 103 7878.26 987.25 54011.51 88888.00 2018-04-13 23:42:27.000 103 7878.25 987.19 54011.53 88888.00 2018-04-13 23:42:28.000 103 7878.22 987.12 54011.56 88888.00 2018-04-13 23:42:29.000 103 7878.18 987.03 54011.58 88888.00 2018-04-13 23:42:30.000 103 7878.14 986.94 54011.59 88888.00 2018-04-13 23:42:31.000 103 7878.11 986.86 54011.60 88888.00 2018-04-13 23:42:32.000 103 7878.07 986.79 54011.62 88888.00 2018-04-13 23:42:33.000 103 7878.03 986.70 54011.64 88888.00 2018-04-13 23:42:34.000 103 7877.96 986.62 54011.64 88888.00 2018-04-13 23:42:35.000 103 7877.88 986.53 54011.62 88888.00 2018-04-13 23:42:36.000 103 7877.80 986.44 54011.59 88888.00 2018-04-13 23:42:37.000 103 7877.69 986.36 54011.55 88888.00 2018-04-13 23:42:38.000 103 7877.55 986.28 54011.50 88888.00 2018-04-13 23:42:39.000 103 7877.43 986.21 54011.45 88888.00 2018-04-13 23:42:40.000 103 7877.29 986.14 54011.40 88888.00 2018-04-13 23:42:41.000 103 7877.17 986.07 54011.36 88888.00 2018-04-13 23:42:42.000 103 7877.05 986.00 54011.31 88888.00 2018-04-13 23:42:43.000 103 7876.93 985.93 54011.28 88888.00 2018-04-13 23:42:44.000 103 7876.80 985.88 54011.24 88888.00 2018-04-13 23:42:45.000 103 7876.68 985.84 54011.18 88888.00 2018-04-13 23:42:46.000 103 7876.57 985.78 54011.14 88888.00 2018-04-13 23:42:47.000 103 7876.46 985.71 54011.11 88888.00 2018-04-13 23:42:48.000 103 7876.36 985.65 54011.08 88888.00 2018-04-13 23:42:49.000 103 7876.28 985.59 54011.06 88888.00 2018-04-13 23:42:50.000 103 7876.20 985.55 54011.05 88888.00 2018-04-13 23:42:51.000 103 7876.13 985.50 54011.04 88888.00 2018-04-13 23:42:52.000 103 7876.07 985.45 54011.03 88888.00 2018-04-13 23:42:53.000 103 7876.02 985.41 54011.02 88888.00 2018-04-13 23:42:54.000 103 7875.96 985.38 54011.03 88888.00 2018-04-13 23:42:55.000 103 7875.91 985.36 54011.04 88888.00 2018-04-13 23:42:56.000 103 7875.88 985.33 54011.04 88888.00 2018-04-13 23:42:57.000 103 7875.85 985.30 54011.05 88888.00 2018-04-13 23:42:58.000 103 7875.80 985.26 54011.06 88888.00 2018-04-13 23:42:59.000 103 7875.76 985.22 54011.06 88888.00 2018-04-13 23:43:00.000 103 7875.72 985.16 54011.07 88888.00 2018-04-13 23:43:01.000 103 7875.71 985.11 54011.10 88888.00 2018-04-13 23:43:02.000 103 7875.70 985.08 54011.14 88888.00 2018-04-13 23:43:03.000 103 7875.71 985.06 54011.18 88888.00 2018-04-13 23:43:04.000 103 7875.72 985.06 54011.23 88888.00 2018-04-13 23:43:05.000 103 7875.75 985.05 54011.28 88888.00 2018-04-13 23:43:06.000 103 7875.78 985.04 54011.32 88888.00 2018-04-13 23:43:07.000 103 7875.83 985.05 54011.37 88888.00 2018-04-13 23:43:08.000 103 7875.88 985.07 54011.42 88888.00 2018-04-13 23:43:09.000 103 7875.94 985.10 54011.48 88888.00 2018-04-13 23:43:10.000 103 7876.03 985.15 54011.55 88888.00 2018-04-13 23:43:11.000 103 7876.10 985.20 54011.64 88888.00 2018-04-13 23:43:12.000 103 7876.17 985.24 54011.72 88888.00 2018-04-13 23:43:13.000 103 7876.25 985.28 54011.79 88888.00 2018-04-13 23:43:14.000 103 7876.31 985.33 54011.84 88888.00 2018-04-13 23:43:15.000 103 7876.37 985.38 54011.88 88888.00 2018-04-13 23:43:16.000 103 7876.42 985.42 54011.93 88888.00 2018-04-13 23:43:17.000 103 7876.47 985.46 54011.99 88888.00 2018-04-13 23:43:18.000 103 7876.53 985.50 54012.05 88888.00 2018-04-13 23:43:19.000 103 7876.59 985.55 54012.11 88888.00 2018-04-13 23:43:20.000 103 7876.66 985.61 54012.18 88888.00 2018-04-13 23:43:21.000 103 7876.73 985.69 54012.24 88888.00 2018-04-13 23:43:22.000 103 7876.78 985.76 54012.28 88888.00 2018-04-13 23:43:23.000 103 7876.84 985.83 54012.33 88888.00 2018-04-13 23:43:24.000 103 7876.91 985.89 54012.39 88888.00 2018-04-13 23:43:25.000 103 7876.98 985.96 54012.47 88888.00 2018-04-13 23:43:26.000 103 7877.08 986.04 54012.56 88888.00 2018-04-13 23:43:27.000 103 7877.19 986.12 54012.66 88888.00 2018-04-13 23:43:28.000 103 7877.31 986.18 54012.79 88888.00 2018-04-13 23:43:29.000 103 7877.44 986.23 54012.91 88888.00 2018-04-13 23:43:30.000 103 7877.57 986.28 54013.02 88888.00 2018-04-13 23:43:31.000 103 7877.71 986.33 54013.12 88888.00 2018-04-13 23:43:32.000 103 7877.86 986.40 54013.24 88888.00 2018-04-13 23:43:33.000 103 7878.02 986.47 54013.37 88888.00 2018-04-13 23:43:34.000 103 7878.18 986.52 54013.51 88888.00 2018-04-13 23:43:35.000 103 7878.34 986.55 54013.64 88888.00 2018-04-13 23:43:36.000 103 7878.49 986.58 54013.76 88888.00 2018-04-13 23:43:37.000 103 7878.62 986.60 54013.87 88888.00 2018-04-13 23:43:38.000 103 7878.76 986.62 54013.97 88888.00 2018-04-13 23:43:39.000 103 7878.89 986.65 54014.09 88888.00 2018-04-13 23:43:40.000 103 7879.04 986.66 54014.21 88888.00 2018-04-13 23:43:41.000 103 7879.18 986.68 54014.33 88888.00 2018-04-13 23:43:42.000 103 7879.32 986.69 54014.45 88888.00 2018-04-13 23:43:43.000 103 7879.46 986.70 54014.58 88888.00 2018-04-13 23:43:44.000 103 7879.61 986.70 54014.70 88888.00 2018-04-13 23:43:45.000 103 7879.75 986.71 54014.80 88888.00 2018-04-13 23:43:46.000 103 7879.88 986.70 54014.91 88888.00 2018-04-13 23:43:47.000 103 7880.01 986.69 54015.03 88888.00 2018-04-13 23:43:48.000 103 7880.16 986.67 54015.16 88888.00 2018-04-13 23:43:49.000 103 7880.31 986.64 54015.30 88888.00 2018-04-13 23:43:50.000 103 7880.45 986.62 54015.42 88888.00 2018-04-13 23:43:51.000 103 7880.59 986.60 54015.53 88888.00 2018-04-13 23:43:52.000 103 7880.74 986.59 54015.64 88888.00 2018-04-13 23:43:53.000 103 7880.87 986.58 54015.76 88888.00 2018-04-13 23:43:54.000 103 7880.98 986.57 54015.86 88888.00 2018-04-13 23:43:55.000 103 7881.10 986.55 54015.95 88888.00 2018-04-13 23:43:56.000 103 7881.21 986.55 54016.05 88888.00 2018-04-13 23:43:57.000 103 7881.33 986.56 54016.15 88888.00 2018-04-13 23:43:58.000 103 7881.45 986.56 54016.24 88888.00 2018-04-13 23:43:59.000 103 7881.56 986.57 54016.34 88888.00 2018-04-13 23:44:00.000 103 7881.67 986.58 54016.43 88888.00 2018-04-13 23:44:01.000 103 7881.76 986.59 54016.51 88888.00 2018-04-13 23:44:02.000 103 7881.85 986.59 54016.57 88888.00 2018-04-13 23:44:03.000 103 7881.93 986.59 54016.64 88888.00 2018-04-13 23:44:04.000 103 7881.99 986.59 54016.70 88888.00 2018-04-13 23:44:05.000 103 7882.06 986.61 54016.75 88888.00 2018-04-13 23:44:06.000 103 7882.12 986.64 54016.80 88888.00 2018-04-13 23:44:07.000 103 7882.16 986.68 54016.85 88888.00 2018-04-13 23:44:08.000 103 7882.21 986.70 54016.90 88888.00 2018-04-13 23:44:09.000 103 7882.24 986.72 54016.94 88888.00 2018-04-13 23:44:10.000 103 7882.26 986.77 54016.95 88888.00 2018-04-13 23:44:11.000 103 7882.27 986.81 54016.97 88888.00 2018-04-13 23:44:12.000 103 7882.27 986.84 54016.99 88888.00 2018-04-13 23:44:13.000 103 7882.28 986.87 54017.01 88888.00 2018-04-13 23:44:14.000 103 7882.26 986.90 54017.02 88888.00 2018-04-13 23:44:15.000 103 7882.23 986.93 54017.02 88888.00 2018-04-13 23:44:16.000 103 7882.21 986.96 54017.02 88888.00 2018-04-13 23:44:17.000 103 7882.20 986.99 54017.02 88888.00 2018-04-13 23:44:18.000 103 7882.19 987.04 54017.03 88888.00 2018-04-13 23:44:19.000 103 7882.17 987.10 54017.03 88888.00 2018-04-13 23:44:20.000 103 7882.14 987.15 54017.04 88888.00 2018-04-13 23:44:21.000 103 7882.12 987.20 54017.04 88888.00 2018-04-13 23:44:22.000 103 7882.11 987.26 54017.07 88888.00 2018-04-13 23:44:23.000 103 7882.11 987.30 54017.10 88888.00 2018-04-13 23:44:24.000 103 7882.10 987.35 54017.11 88888.00 2018-04-13 23:44:25.000 103 7882.06 987.41 54017.11 88888.00 2018-04-13 23:44:26.000 103 7882.04 987.47 54017.12 88888.00 2018-04-13 23:44:27.000 103 7882.02 987.53 54017.13 88888.00 2018-04-13 23:44:28.000 103 7881.99 987.58 54017.14 88888.00 2018-04-13 23:44:29.000 103 7881.98 987.66 54017.15 88888.00 2018-04-13 23:44:30.000 103 7881.98 987.76 54017.16 88888.00 2018-04-13 23:44:31.000 103 7881.98 987.86 54017.18 88888.00 2018-04-13 23:44:32.000 103 7881.97 987.97 54017.19 88888.00 2018-04-13 23:44:33.000 103 7881.95 988.09 54017.20 88888.00 2018-04-13 23:44:34.000 103 7881.93 988.22 54017.21 88888.00 2018-04-13 23:44:35.000 103 7881.92 988.36 54017.23 88888.00 2018-04-13 23:44:36.000 103 7881.90 988.49 54017.24 88888.00 2018-04-13 23:44:37.000 103 7881.89 988.64 54017.26 88888.00 2018-04-13 23:44:38.000 103 7881.90 988.80 54017.29 88888.00 2018-04-13 23:44:39.000 103 7881.92 988.94 54017.33 88888.00 2018-04-13 23:44:40.000 103 7881.96 989.08 54017.38 88888.00 2018-04-13 23:44:41.000 103 7882.00 989.23 54017.43 88888.00 2018-04-13 23:44:42.000 103 7882.04 989.38 54017.48 88888.00 2018-04-13 23:44:43.000 103 7882.08 989.51 54017.55 88888.00 2018-04-13 23:44:44.000 103 7882.12 989.66 54017.62 88888.00 2018-04-13 23:44:45.000 103 7882.17 989.80 54017.68 88888.00 2018-04-13 23:44:46.000 103 7882.23 989.94 54017.74 88888.00 2018-04-13 23:44:47.000 103 7882.27 990.08 54017.81 88888.00 2018-04-13 23:44:48.000 103 7882.34 990.22 54017.88 88888.00 2018-04-13 23:44:49.000 103 7882.42 990.38 54017.95 88888.00 2018-04-13 23:44:50.000 103 7882.49 990.51 54018.03 88888.00 2018-04-13 23:44:51.000 103 7882.55 990.64 54018.11 88888.00 2018-04-13 23:44:52.000 103 7882.60 990.79 54018.16 88888.00 2018-04-13 23:44:53.000 103 7882.66 990.93 54018.25 88888.00 2018-04-13 23:44:54.000 103 7882.71 991.06 54018.32 88888.00 2018-04-13 23:44:55.000 103 7882.76 991.20 54018.39 88888.00 2018-04-13 23:44:56.000 103 7882.83 991.34 54018.46 88888.00 2018-04-13 23:44:57.000 103 7882.89 991.47 54018.55 88888.00 2018-04-13 23:44:58.000 103 7882.95 991.58 54018.63 88888.00 2018-04-13 23:44:59.000 103 7883.01 991.69 54018.71 88888.00 2018-04-13 23:45:00.000 103 7883.09 991.80 54018.79 88888.00 2018-04-13 23:45:01.000 103 7883.15 991.92 54018.87 88888.00 2018-04-13 23:45:02.000 103 7883.22 992.03 54018.96 88888.00 2018-04-13 23:45:03.000 103 7883.29 992.13 54019.05 88888.00 2018-04-13 23:45:04.000 103 7883.35 992.22 54019.14 88888.00 2018-04-13 23:45:05.000 103 7883.42 992.32 54019.22 88888.00 2018-04-13 23:45:06.000 103 7883.50 992.43 54019.31 88888.00 2018-04-13 23:45:07.000 103 7883.58 992.54 54019.41 88888.00 2018-04-13 23:45:08.000 103 7883.65 992.65 54019.52 88888.00 2018-04-13 23:45:09.000 103 7883.72 992.76 54019.61 88888.00 2018-04-13 23:45:10.000 103 7883.81 992.87 54019.70 88888.00 2018-04-13 23:45:11.000 103 7883.91 992.97 54019.81 88888.00 2018-04-13 23:45:12.000 103 7884.00 993.07 54019.94 88888.00 2018-04-13 23:45:13.000 103 7884.09 993.17 54020.05 88888.00 2018-04-13 23:45:14.000 103 7884.19 993.27 54020.16 88888.00 2018-04-13 23:45:15.000 103 7884.30 993.36 54020.26 88888.00 2018-04-13 23:45:16.000 103 7884.39 993.46 54020.36 88888.00 2018-04-13 23:45:17.000 103 7884.47 993.56 54020.45 88888.00 2018-04-13 23:45:18.000 103 7884.54 993.65 54020.54 88888.00 2018-04-13 23:45:19.000 103 7884.61 993.74 54020.65 88888.00 2018-04-13 23:45:20.000 103 7884.68 993.85 54020.75 88888.00 2018-04-13 23:45:21.000 103 7884.76 993.95 54020.84 88888.00 2018-04-13 23:45:22.000 103 7884.83 994.05 54020.93 88888.00 2018-04-13 23:45:23.000 103 7884.90 994.15 54021.00 88888.00 2018-04-13 23:45:24.000 103 7884.96 994.24 54021.07 88888.00 2018-04-13 23:45:25.000 103 7885.01 994.33 54021.14 88888.00 2018-04-13 23:45:26.000 103 7885.06 994.43 54021.21 88888.00 2018-04-13 23:45:27.000 103 7885.12 994.54 54021.29 88888.00 2018-04-13 23:45:28.000 103 7885.18 994.65 54021.39 88888.00 2018-04-13 23:45:29.000 103 7885.23 994.79 54021.48 88888.00 2018-04-13 23:45:30.000 103 7885.27 994.91 54021.55 88888.00 2018-04-13 23:45:31.000 103 7885.30 995.02 54021.61 88888.00 2018-04-13 23:45:32.000 103 7885.33 995.14 54021.68 88888.00 2018-04-13 23:45:33.000 103 7885.34 995.26 54021.73 88888.00 2018-04-13 23:45:34.000 103 7885.35 995.39 54021.77 88888.00 2018-04-13 23:45:35.000 103 7885.36 995.52 54021.80 88888.00 2018-04-13 23:45:36.000 103 7885.37 995.63 54021.85 88888.00 2018-04-13 23:45:37.000 103 7885.36 995.73 54021.89 88888.00 2018-04-13 23:45:38.000 103 7885.34 995.84 54021.95 88888.00 2018-04-13 23:45:39.000 103 7885.30 995.95 54021.98 88888.00 2018-04-13 23:45:40.000 103 7885.26 996.06 54021.97 88888.00 2018-04-13 23:45:41.000 103 7885.22 996.18 54021.96 88888.00 2018-04-13 23:45:42.000 103 7885.16 996.30 54021.95 88888.00 2018-04-13 23:45:43.000 103 7885.08 996.40 54021.95 88888.00 2018-04-13 23:45:44.000 103 7885.01 996.51 54021.96 88888.00 2018-04-13 23:45:45.000 103 7884.93 996.62 54021.96 88888.00 2018-04-13 23:45:46.000 103 7884.86 996.72 54021.94 88888.00 2018-04-13 23:45:47.000 103 7884.77 996.83 54021.92 88888.00 2018-04-13 23:45:48.000 103 7884.67 996.93 54021.90 88888.00 2018-04-13 23:45:49.000 103 7884.58 997.05 54021.88 88888.00 2018-04-13 23:45:50.000 103 7884.49 997.19 54021.88 88888.00 2018-04-13 23:45:51.000 103 7884.40 997.32 54021.86 88888.00 2018-04-13 23:45:52.000 103 7884.31 997.44 54021.84 88888.00 2018-04-13 23:45:53.000 103 7884.22 997.56 54021.82 88888.00 2018-04-13 23:45:54.000 103 7884.13 997.70 54021.80 88888.00 2018-04-13 23:45:55.000 103 7884.02 997.87 54021.77 88888.00 2018-04-13 23:45:56.000 103 7883.90 998.03 54021.72 88888.00 2018-04-13 23:45:57.000 103 7883.79 998.17 54021.68 88888.00 2018-04-13 23:45:58.000 103 7883.67 998.32 54021.63 88888.00 2018-04-13 23:45:59.000 103 7883.54 998.46 54021.59 88888.00 2018-04-13 23:46:00.000 103 7883.41 998.62 54021.54 88888.00 2018-04-13 23:46:01.000 103 7883.27 998.76 54021.49 88888.00 2018-04-13 23:46:02.000 103 7883.13 998.90 54021.44 88888.00 2018-04-13 23:46:03.000 103 7882.99 999.06 54021.38 88888.00 2018-04-13 23:46:04.000 103 7882.83 999.22 54021.32 88888.00 2018-04-13 23:46:05.000 103 7882.68 999.36 54021.27 88888.00 2018-04-13 23:46:06.000 103 7882.52 999.51 54021.20 88888.00 2018-04-13 23:46:07.000 103 7882.37 999.69 54021.12 88888.00 2018-04-13 23:46:08.000 103 7882.21 999.88 54021.07 88888.00 2018-04-13 23:46:09.000 103 7882.07 1000.04 54021.01 88888.00 2018-04-13 23:46:10.000 103 7881.92 1000.20 54020.95 88888.00 2018-04-13 23:46:11.000 103 7881.77 1000.38 54020.90 88888.00 2018-04-13 23:46:12.000 103 7881.62 1000.56 54020.84 88888.00 2018-04-13 23:46:13.000 103 7881.46 1000.74 54020.78 88888.00 2018-04-13 23:46:14.000 103 7881.29 1000.89 54020.72 88888.00 2018-04-13 23:46:15.000 103 7881.13 1001.04 54020.68 88888.00 2018-04-13 23:46:16.000 103 7880.98 1001.18 54020.62 88888.00 2018-04-13 23:46:17.000 103 7880.83 1001.33 54020.58 88888.00 2018-04-13 23:46:18.000 103 7880.68 1001.48 54020.54 88888.00 2018-04-13 23:46:19.000 103 7880.54 1001.64 54020.51 88888.00 2018-04-13 23:46:20.000 103 7880.40 1001.79 54020.46 88888.00 2018-04-13 23:46:21.000 103 7880.26 1001.94 54020.40 88888.00 2018-04-13 23:46:22.000 103 7880.12 1002.11 54020.36 88888.00 2018-04-13 23:46:23.000 103 7880.00 1002.29 54020.32 88888.00 2018-04-13 23:46:24.000 103 7879.87 1002.45 54020.27 88888.00 2018-04-13 23:46:25.000 103 7879.70 1002.62 54020.21 88888.00 2018-04-13 23:46:26.000 103 7879.54 1002.82 54020.16 88888.00 2018-04-13 23:46:27.000 103 7879.40 1003.02 54020.09 88888.00 2018-04-13 23:46:28.000 103 7879.25 1003.23 54020.03 88888.00 2018-04-13 23:46:29.000 103 7879.10 1003.42 54019.98 88888.00 2018-04-13 23:46:30.000 103 7878.95 1003.63 54019.95 88888.00 2018-04-13 23:46:31.000 103 7878.81 1003.85 54019.90 88888.00 2018-04-13 23:46:32.000 103 7878.69 1004.05 54019.86 88888.00 2018-04-13 23:46:33.000 103 7878.57 1004.26 54019.84 88888.00 2018-04-13 23:46:34.000 103 7878.45 1004.45 54019.82 88888.00 2018-04-13 23:46:35.000 103 7878.34 1004.63 54019.80 88888.00 2018-04-13 23:46:36.000 103 7878.24 1004.80 54019.79 88888.00 2018-04-13 23:46:37.000 103 7878.15 1004.99 54019.80 88888.00 2018-04-13 23:46:38.000 103 7878.06 1005.18 54019.80 88888.00 2018-04-13 23:46:39.000 103 7877.96 1005.33 54019.79 88888.00 2018-04-13 23:46:40.000 103 7877.87 1005.48 54019.78 88888.00 2018-04-13 23:46:41.000 103 7877.78 1005.62 54019.78 88888.00 2018-04-13 23:46:42.000 103 7877.68 1005.77 54019.77 88888.00 2018-04-13 23:46:43.000 103 7877.58 1005.90 54019.75 88888.00 2018-04-13 23:46:44.000 103 7877.50 1006.04 54019.75 88888.00 2018-04-13 23:46:45.000 103 7877.42 1006.17 54019.75 88888.00 2018-04-13 23:46:46.000 103 7877.34 1006.28 54019.77 88888.00 2018-04-13 23:46:47.000 103 7877.26 1006.38 54019.79 88888.00 2018-04-13 23:46:48.000 103 7877.18 1006.47 54019.81 88888.00 2018-04-13 23:46:49.000 103 7877.11 1006.56 54019.82 88888.00 2018-04-13 23:46:50.000 103 7877.04 1006.66 54019.83 88888.00 2018-04-13 23:46:51.000 103 7876.96 1006.77 54019.84 88888.00 2018-04-13 23:46:52.000 103 7876.89 1006.88 54019.85 88888.00 2018-04-13 23:46:53.000 103 7876.83 1006.96 54019.87 88888.00 2018-04-13 23:46:54.000 103 7876.76 1007.03 54019.89 88888.00 2018-04-13 23:46:55.000 103 7876.70 1007.12 54019.91 88888.00 2018-04-13 23:46:56.000 103 7876.64 1007.20 54019.93 88888.00 2018-04-13 23:46:57.000 103 7876.60 1007.30 54019.97 88888.00 2018-04-13 23:46:58.000 103 7876.57 1007.40 54020.01 88888.00 2018-04-13 23:46:59.000 103 7876.54 1007.49 54020.05 88888.00 2018-04-13 23:47:00.000 103 7876.52 1007.57 54020.09 88888.00 2018-04-13 23:47:01.000 103 7876.48 1007.64 54020.12 88888.00 2018-04-13 23:47:02.000 103 7876.44 1007.71 54020.16 88888.00 2018-04-13 23:47:03.000 103 7876.39 1007.78 54020.17 88888.00 2018-04-13 23:47:04.000 103 7876.36 1007.86 54020.18 88888.00 2018-04-13 23:47:05.000 103 7876.31 1007.94 54020.22 88888.00 2018-04-13 23:47:06.000 103 7876.25 1008.01 54020.26 88888.00 2018-04-13 23:47:07.000 103 7876.20 1008.10 54020.28 88888.00 2018-04-13 23:47:08.000 103 7876.17 1008.19 54020.31 88888.00 2018-04-13 23:47:09.000 103 7876.14 1008.28 54020.34 88888.00 2018-04-13 23:47:10.000 103 7876.10 1008.36 54020.37 88888.00 2018-04-13 23:47:11.000 103 7876.05 1008.42 54020.40 88888.00 2018-04-13 23:47:12.000 103 7875.99 1008.46 54020.44 88888.00 2018-04-13 23:47:13.000 103 7875.94 1008.50 54020.46 88888.00 2018-04-13 23:47:14.000 103 7875.89 1008.54 54020.47 88888.00 2018-04-13 23:47:15.000 103 7875.83 1008.58 54020.48 88888.00 2018-04-13 23:47:16.000 103 7875.78 1008.64 54020.50 88888.00 2018-04-13 23:47:17.000 103 7875.73 1008.69 54020.52 88888.00 2018-04-13 23:47:18.000 103 7875.67 1008.75 54020.54 88888.00 2018-04-13 23:47:19.000 103 7875.61 1008.81 54020.54 88888.00 2018-04-13 23:47:20.000 103 7875.55 1008.85 54020.54 88888.00 2018-04-13 23:47:21.000 103 7875.48 1008.87 54020.54 88888.00 2018-04-13 23:47:22.000 103 7875.40 1008.91 54020.55 88888.00 2018-04-13 23:47:23.000 103 7875.31 1008.95 54020.55 88888.00 2018-04-13 23:47:24.000 103 7875.23 1008.99 54020.52 88888.00 2018-04-13 23:47:25.000 103 7875.14 1009.04 54020.50 88888.00 2018-04-13 23:47:26.000 103 7875.04 1009.07 54020.49 88888.00 2018-04-13 23:47:27.000 103 7874.96 1009.10 54020.48 88888.00 2018-04-13 23:47:28.000 103 7874.88 1009.12 54020.48 88888.00 2018-04-13 23:47:29.000 103 7874.79 1009.12 54020.47 88888.00 2018-04-13 23:47:30.000 103 7874.70 1009.11 54020.47 88888.00 2018-04-13 23:47:31.000 103 7874.61 1009.09 54020.48 88888.00 2018-04-13 23:47:32.000 103 7874.54 1009.08 54020.48 88888.00 2018-04-13 23:47:33.000 103 7874.47 1009.08 54020.47 88888.00 2018-04-13 23:47:34.000 103 7874.40 1009.08 54020.46 88888.00 2018-04-13 23:47:35.000 103 7874.33 1009.07 54020.47 88888.00 2018-04-13 23:47:36.000 103 7874.26 1009.04 54020.48 88888.00 2018-04-13 23:47:37.000 103 7874.20 1009.03 54020.48 88888.00 2018-04-13 23:47:38.000 103 7874.13 1009.01 54020.47 88888.00 2018-04-13 23:47:39.000 103 7874.02 1008.98 54020.45 88888.00 2018-04-13 23:47:40.000 103 7873.91 1008.95 54020.43 88888.00 2018-04-13 23:47:41.000 103 7873.81 1008.91 54020.41 88888.00 2018-04-13 23:47:42.000 103 7873.69 1008.87 54020.37 88888.00 2018-04-13 23:47:43.000 103 7873.56 1008.85 54020.31 88888.00 2018-04-13 23:47:44.000 103 7873.41 1008.82 54020.27 88888.00 2018-04-13 23:47:45.000 103 7873.25 1008.78 54020.21 88888.00 2018-04-13 23:47:46.000 103 7873.08 1008.75 54020.12 88888.00 2018-04-13 23:47:47.000 103 7872.91 1008.70 54020.05 88888.00 2018-04-13 23:47:48.000 103 7872.74 1008.65 54019.98 88888.00 2018-04-13 23:47:49.000 103 7872.58 1008.62 54019.91 88888.00 2018-04-13 23:47:50.000 103 7872.42 1008.60 54019.85 88888.00 2018-04-13 23:47:51.000 103 7872.27 1008.55 54019.79 88888.00 2018-04-13 23:47:52.000 103 7872.12 1008.51 54019.72 88888.00 2018-04-13 23:47:53.000 103 7871.95 1008.48 54019.65 88888.00 2018-04-13 23:47:54.000 103 7871.77 1008.43 54019.59 88888.00 2018-04-13 23:47:55.000 103 7871.59 1008.37 54019.53 88888.00 2018-04-13 23:47:56.000 103 7871.43 1008.31 54019.48 88888.00 2018-04-13 23:47:57.000 103 7871.29 1008.27 54019.43 88888.00 2018-04-13 23:47:58.000 103 7871.15 1008.25 54019.39 88888.00 2018-04-13 23:47:59.000 103 7871.01 1008.22 54019.36 88888.00 2018-04-13 23:48:00.000 103 7870.88 1008.17 54019.31 88888.00 2018-04-13 23:48:01.000 103 7870.74 1008.15 54019.26 88888.00 2018-04-13 23:48:02.000 103 7870.62 1008.13 54019.21 88888.00 2018-04-13 23:48:03.000 103 7870.50 1008.11 54019.16 88888.00 2018-04-13 23:48:04.000 103 7870.37 1008.08 54019.11 88888.00 2018-04-13 23:48:05.000 103 7870.24 1008.06 54019.07 88888.00 2018-04-13 23:48:06.000 103 7870.11 1008.05 54019.02 88888.00 2018-04-13 23:48:07.000 103 7869.99 1008.03 54018.96 88888.00 2018-04-13 23:48:08.000 103 7869.86 1008.00 54018.93 88888.00 2018-04-13 23:48:09.000 103 7869.75 1007.97 54018.90 88888.00 2018-04-13 23:48:10.000 103 7869.66 1007.95 54018.88 88888.00 2018-04-13 23:48:11.000 103 7869.56 1007.92 54018.86 88888.00 2018-04-13 23:48:12.000 103 7869.48 1007.88 54018.84 88888.00 2018-04-13 23:48:13.000 103 7869.40 1007.85 54018.83 88888.00 2018-04-13 23:48:14.000 103 7869.33 1007.81 54018.84 88888.00 2018-04-13 23:48:15.000 103 7869.27 1007.77 54018.84 88888.00 2018-04-13 23:48:16.000 103 7869.23 1007.74 54018.84 88888.00 2018-04-13 23:48:17.000 103 7869.20 1007.71 54018.86 88888.00 2018-04-13 23:48:18.000 103 7869.18 1007.69 54018.88 88888.00 2018-04-13 23:48:19.000 103 7869.16 1007.68 54018.91 88888.00 2018-04-13 23:48:20.000 103 7869.14 1007.69 54018.93 88888.00 2018-04-13 23:48:21.000 103 7869.13 1007.70 54018.95 88888.00 2018-04-13 23:48:22.000 103 7869.13 1007.69 54018.96 88888.00 2018-04-13 23:48:23.000 103 7869.12 1007.68 54018.99 88888.00 2018-04-13 23:48:24.000 103 7869.13 1007.69 54019.04 88888.00 2018-04-13 23:48:25.000 103 7869.14 1007.70 54019.07 88888.00 2018-04-13 23:48:26.000 103 7869.16 1007.71 54019.10 88888.00 2018-04-13 23:48:27.000 103 7869.17 1007.70 54019.14 88888.00 2018-04-13 23:48:28.000 103 7869.17 1007.67 54019.19 88888.00 2018-04-13 23:48:29.000 103 7869.18 1007.66 54019.23 88888.00 2018-04-13 23:48:30.000 103 7869.20 1007.66 54019.27 88888.00 2018-04-13 23:48:31.000 103 7869.21 1007.67 54019.29 88888.00 2018-04-13 23:48:32.000 103 7869.22 1007.68 54019.32 88888.00 2018-04-13 23:48:33.000 103 7869.26 1007.69 54019.35 88888.00 2018-04-13 23:48:34.000 103 7869.29 1007.70 54019.39 88888.00 2018-04-13 23:48:35.000 103 7869.30 1007.72 54019.42 88888.00 2018-04-13 23:48:36.000 103 7869.31 1007.75 54019.46 88888.00 2018-04-13 23:48:37.000 103 7869.34 1007.80 54019.50 88888.00 2018-04-13 23:48:38.000 103 7869.38 1007.82 54019.54 88888.00 2018-04-13 23:48:39.000 103 7869.41 1007.86 54019.58 88888.00 2018-04-13 23:48:40.000 103 7869.44 1007.91 54019.63 88888.00 2018-04-13 23:48:41.000 103 7869.46 1007.94 54019.66 88888.00 2018-04-13 23:48:42.000 103 7869.47 1007.98 54019.68 88888.00 2018-04-13 23:48:43.000 103 7869.48 1008.04 54019.70 88888.00 2018-04-13 23:48:44.000 103 7869.50 1008.11 54019.73 88888.00 2018-04-13 23:48:45.000 103 7869.51 1008.17 54019.75 88888.00 2018-04-13 23:48:46.000 103 7869.52 1008.22 54019.77 88888.00 2018-04-13 23:48:47.000 103 7869.55 1008.27 54019.80 88888.00 2018-04-13 23:48:48.000 103 7869.56 1008.31 54019.84 88888.00 2018-04-13 23:48:49.000 103 7869.55 1008.33 54019.86 88888.00 2018-04-13 23:48:50.000 103 7869.55 1008.34 54019.88 88888.00 2018-04-13 23:48:51.000 103 7869.56 1008.35 54019.90 88888.00 2018-04-13 23:48:52.000 103 7869.56 1008.35 54019.93 88888.00 2018-04-13 23:48:53.000 103 7869.56 1008.36 54019.95 88888.00 2018-04-13 23:48:54.000 103 7869.56 1008.36 54019.97 88888.00 2018-04-13 23:48:55.000 103 7869.57 1008.35 54020.00 88888.00 2018-04-13 23:48:56.000 103 7869.58 1008.34 54020.03 88888.00 2018-04-13 23:48:57.000 103 7869.59 1008.34 54020.06 88888.00 2018-04-13 23:48:58.000 103 7869.59 1008.33 54020.09 88888.00 2018-04-13 23:48:59.000 103 7869.59 1008.34 54020.12 88888.00 2018-04-13 23:49:00.000 103 7869.60 1008.35 54020.17 88888.00 2018-04-13 23:49:01.000 103 7869.62 1008.36 54020.21 88888.00 2018-04-13 23:49:02.000 103 7869.64 1008.38 54020.25 88888.00 2018-04-13 23:49:03.000 103 7869.67 1008.38 54020.29 88888.00 2018-04-13 23:49:04.000 103 7869.70 1008.39 54020.34 88888.00 2018-04-13 23:49:05.000 103 7869.75 1008.40 54020.41 88888.00 2018-04-13 23:49:06.000 103 7869.79 1008.38 54020.46 88888.00 2018-04-13 23:49:07.000 103 7869.81 1008.35 54020.52 88888.00 2018-04-13 23:49:08.000 103 7869.85 1008.34 54020.56 88888.00 2018-04-13 23:49:09.000 103 7869.88 1008.32 54020.61 88888.00 2018-04-13 23:49:10.000 103 7869.92 1008.30 54020.68 88888.00 2018-04-13 23:49:11.000 103 7869.97 1008.30 54020.73 88888.00 2018-04-13 23:49:12.000 103 7870.00 1008.30 54020.77 88888.00 2018-04-13 23:49:13.000 103 7870.02 1008.29 54020.81 88888.00 2018-04-13 23:49:14.000 103 7870.04 1008.28 54020.87 88888.00 2018-04-13 23:49:15.000 103 7870.07 1008.27 54020.91 88888.00 2018-04-13 23:49:16.000 103 7870.09 1008.24 54020.94 88888.00 2018-04-13 23:49:17.000 103 7870.12 1008.21 54020.97 88888.00 2018-04-13 23:49:18.000 103 7870.15 1008.19 54021.02 88888.00 2018-04-13 23:49:19.000 103 7870.17 1008.17 54021.08 88888.00 2018-04-13 23:49:20.000 103 7870.19 1008.16 54021.12 88888.00 2018-04-13 23:49:21.000 103 7870.21 1008.14 54021.17 88888.00 2018-04-13 23:49:22.000 103 7870.22 1008.14 54021.20 88888.00 2018-04-13 23:49:23.000 103 7870.23 1008.12 54021.22 88888.00 2018-04-13 23:49:24.000 103 7870.24 1008.09 54021.22 88888.00 2018-04-13 23:49:25.000 103 7870.23 1008.07 54021.21 88888.00 2018-04-13 23:49:26.000 103 7870.21 1008.05 54021.23 88888.00 2018-04-13 23:49:27.000 103 7870.20 1008.02 54021.26 88888.00 2018-04-13 23:49:28.000 103 7870.21 1007.99 54021.29 88888.00 2018-04-13 23:49:29.000 103 7870.21 1007.96 54021.34 88888.00 2018-04-13 23:49:30.000 103 7870.20 1007.92 54021.35 88888.00 2018-04-13 23:49:31.000 103 7870.19 1007.89 54021.35 88888.00 2018-04-13 23:49:32.000 103 7870.20 1007.85 54021.37 88888.00 2018-04-13 23:49:33.000 103 7870.22 1007.81 54021.39 88888.00 2018-04-13 23:49:34.000 103 7870.23 1007.76 54021.42 88888.00 2018-04-13 23:49:35.000 103 7870.25 1007.71 54021.47 88888.00 2018-04-13 23:49:36.000 103 7870.27 1007.66 54021.53 88888.00 2018-04-13 23:49:37.000 103 7870.30 1007.63 54021.57 88888.00 2018-04-13 23:49:38.000 103 7870.33 1007.59 54021.61 88888.00 2018-04-13 23:49:39.000 103 7870.36 1007.54 54021.64 88888.00 2018-04-13 23:49:40.000 103 7870.40 1007.49 54021.68 88888.00 2018-04-13 23:49:41.000 103 7870.43 1007.45 54021.70 88888.00 2018-04-13 23:49:42.000 103 7870.46 1007.40 54021.72 88888.00 2018-04-13 23:49:43.000 103 7870.49 1007.35 54021.76 88888.00 2018-04-13 23:49:44.000 103 7870.53 1007.28 54021.82 88888.00 2018-04-13 23:49:45.000 103 7870.59 1007.23 54021.88 88888.00 2018-04-13 23:49:46.000 103 7870.64 1007.20 54021.93 88888.00 2018-04-13 23:49:47.000 103 7870.69 1007.15 54021.98 88888.00 2018-04-13 23:49:48.000 103 7870.76 1007.09 54022.03 88888.00 2018-04-13 23:49:49.000 103 7870.84 1007.04 54022.08 88888.00 2018-04-13 23:49:50.000 103 7870.92 1006.99 54022.14 88888.00 2018-04-13 23:49:51.000 103 7870.99 1006.93 54022.23 88888.00 2018-04-13 23:49:52.000 103 7871.07 1006.88 54022.31 88888.00 2018-04-13 23:49:53.000 103 7871.16 1006.84 54022.38 88888.00 2018-04-13 23:49:54.000 103 7871.24 1006.80 54022.44 88888.00 2018-04-13 23:49:55.000 103 7871.33 1006.77 54022.48 88888.00 2018-04-13 23:49:56.000 103 7871.41 1006.74 54022.53 88888.00 2018-04-13 23:49:57.000 103 7871.50 1006.72 54022.58 88888.00 2018-04-13 23:49:58.000 103 7871.60 1006.70 54022.64 88888.00 2018-04-13 23:49:59.000 103 7871.69 1006.68 54022.71 88888.00 2018-04-13 23:50:00.000 103 7871.78 1006.68 54022.79 88888.00 2018-04-13 23:50:01.000 103 7871.87 1006.67 54022.84 88888.00 2018-04-13 23:50:02.000 103 7871.98 1006.66 54022.91 88888.00 2018-04-13 23:50:03.000 103 7872.08 1006.67 54022.98 88888.00 2018-04-13 23:50:04.000 103 7872.18 1006.67 54023.04 88888.00 2018-04-13 23:50:05.000 103 7872.28 1006.67 54023.08 88888.00 2018-04-13 23:50:06.000 103 7872.35 1006.66 54023.13 88888.00 2018-04-13 23:50:07.000 103 7872.44 1006.67 54023.19 88888.00 2018-04-13 23:50:08.000 103 7872.54 1006.67 54023.24 88888.00 2018-04-13 23:50:09.000 103 7872.62 1006.68 54023.27 88888.00 2018-04-13 23:50:10.000 103 7872.69 1006.69 54023.32 88888.00 2018-04-13 23:50:11.000 103 7872.76 1006.70 54023.36 88888.00 2018-04-13 23:50:12.000 103 7872.83 1006.71 54023.39 88888.00 2018-04-13 23:50:13.000 103 7872.89 1006.72 54023.42 88888.00 2018-04-13 23:50:14.000 103 7872.95 1006.74 54023.45 88888.00 2018-04-13 23:50:15.000 103 7873.02 1006.77 54023.47 88888.00 2018-04-13 23:50:16.000 103 7873.08 1006.79 54023.50 88888.00 2018-04-13 23:50:17.000 103 7873.14 1006.79 54023.52 88888.00 2018-04-13 23:50:18.000 103 7873.19 1006.79 54023.55 88888.00 2018-04-13 23:50:19.000 103 7873.25 1006.79 54023.57 88888.00 2018-04-13 23:50:20.000 103 7873.30 1006.78 54023.59 88888.00 2018-04-13 23:50:21.000 103 7873.35 1006.76 54023.62 88888.00 2018-04-13 23:50:22.000 103 7873.40 1006.75 54023.65 88888.00 2018-04-13 23:50:23.000 103 7873.44 1006.73 54023.67 88888.00 2018-04-13 23:50:24.000 103 7873.48 1006.73 54023.67 88888.00 2018-04-13 23:50:25.000 103 7873.51 1006.73 54023.66 88888.00 2018-04-13 23:50:26.000 103 7873.53 1006.73 54023.67 88888.00 2018-04-13 23:50:27.000 103 7873.56 1006.74 54023.66 88888.00 2018-04-13 23:50:28.000 103 7873.57 1006.75 54023.65 88888.00 2018-04-13 23:50:29.000 103 7873.57 1006.74 54023.63 88888.00 2018-04-13 23:50:30.000 103 7873.56 1006.72 54023.61 88888.00 2018-04-13 23:50:31.000 103 7873.55 1006.70 54023.59 88888.00 2018-04-13 23:50:32.000 103 7873.53 1006.69 54023.57 88888.00 2018-04-13 23:50:33.000 103 7873.50 1006.66 54023.52 88888.00 2018-04-13 23:50:34.000 103 7873.47 1006.63 54023.48 88888.00 2018-04-13 23:50:35.000 103 7873.45 1006.60 54023.47 88888.00 2018-04-13 23:50:36.000 103 7873.41 1006.55 54023.44 88888.00 2018-04-13 23:50:37.000 103 7873.39 1006.52 54023.39 88888.00 2018-04-13 23:50:38.000 103 7873.38 1006.51 54023.37 88888.00 2018-04-13 23:50:39.000 103 7873.36 1006.49 54023.34 88888.00 2018-04-13 23:50:40.000 103 7873.36 1006.48 54023.32 88888.00 2018-04-13 23:50:41.000 103 7873.36 1006.45 54023.29 88888.00 2018-04-13 23:50:42.000 103 7873.35 1006.42 54023.27 88888.00 2018-04-13 23:50:43.000 103 7873.34 1006.41 54023.23 88888.00 2018-04-13 23:50:44.000 103 7873.33 1006.40 54023.20 88888.00 2018-04-13 23:50:45.000 103 7873.31 1006.38 54023.17 88888.00 2018-04-13 23:50:46.000 103 7873.29 1006.35 54023.14 88888.00 2018-04-13 23:50:47.000 103 7873.26 1006.32 54023.10 88888.00 2018-04-13 23:50:48.000 103 7873.24 1006.30 54023.07 88888.00 2018-04-13 23:50:49.000 103 7873.23 1006.28 54023.05 88888.00 2018-04-13 23:50:50.000 103 7873.22 1006.28 54023.01 88888.00 2018-04-13 23:50:51.000 103 7873.21 1006.26 54022.98 88888.00 2018-04-13 23:50:52.000 103 7873.20 1006.24 54022.96 88888.00 2018-04-13 23:50:53.000 103 7873.19 1006.22 54022.93 88888.00 2018-04-13 23:50:54.000 103 7873.19 1006.20 54022.89 88888.00 2018-04-13 23:50:55.000 103 7873.17 1006.17 54022.86 88888.00 2018-04-13 23:50:56.000 103 7873.14 1006.14 54022.83 88888.00 2018-04-13 23:50:57.000 103 7873.13 1006.14 54022.80 88888.00 2018-04-13 23:50:58.000 103 7873.10 1006.14 54022.75 88888.00 2018-04-13 23:50:59.000 103 7873.07 1006.14 54022.70 88888.00 2018-04-13 23:51:00.000 103 7873.06 1006.16 54022.65 88888.00 2018-04-13 23:51:01.000 103 7873.06 1006.18 54022.61 88888.00 2018-04-13 23:51:02.000 103 7873.05 1006.20 54022.59 88888.00 2018-04-13 23:51:03.000 103 7873.05 1006.22 54022.58 88888.00 2018-04-13 23:51:04.000 103 7873.06 1006.23 54022.55 88888.00 2018-04-13 23:51:05.000 103 7873.08 1006.24 54022.53 88888.00 2018-04-13 23:51:06.000 103 7873.09 1006.24 54022.51 88888.00 2018-04-13 23:51:07.000 103 7873.10 1006.25 54022.48 88888.00 2018-04-13 23:51:08.000 103 7873.10 1006.26 54022.46 88888.00 2018-04-13 23:51:09.000 103 7873.10 1006.25 54022.43 88888.00 2018-04-13 23:51:10.000 103 7873.11 1006.25 54022.42 88888.00 2018-04-13 23:51:11.000 103 7873.13 1006.26 54022.42 88888.00 2018-04-13 23:51:12.000 103 7873.15 1006.27 54022.41 88888.00 2018-04-13 23:51:13.000 103 7873.18 1006.28 54022.40 88888.00 2018-04-13 23:51:14.000 103 7873.22 1006.28 54022.41 88888.00 2018-04-13 23:51:15.000 103 7873.27 1006.28 54022.41 88888.00 2018-04-13 23:51:16.000 103 7873.33 1006.30 54022.43 88888.00 2018-04-13 23:51:17.000 103 7873.39 1006.32 54022.45 88888.00 2018-04-13 23:51:18.000 103 7873.46 1006.35 54022.46 88888.00 2018-04-13 23:51:19.000 103 7873.52 1006.40 54022.48 88888.00 2018-04-13 23:51:20.000 103 7873.57 1006.42 54022.49 88888.00 2018-04-13 23:51:21.000 103 7873.63 1006.45 54022.48 88888.00 2018-04-13 23:51:22.000 103 7873.70 1006.49 54022.50 88888.00 2018-04-13 23:51:23.000 103 7873.77 1006.54 54022.52 88888.00 2018-04-13 23:51:24.000 103 7873.84 1006.59 54022.54 88888.00 2018-04-13 23:51:25.000 103 7873.93 1006.64 54022.56 88888.00 2018-04-13 23:51:26.000 103 7874.02 1006.70 54022.58 88888.00 2018-04-13 23:51:27.000 103 7874.10 1006.75 54022.60 88888.00 2018-04-13 23:51:28.000 103 7874.17 1006.81 54022.62 88888.00 2018-04-13 23:51:29.000 103 7874.25 1006.90 54022.63 88888.00 2018-04-13 23:51:30.000 103 7874.34 1006.98 54022.65 88888.00 2018-04-13 23:51:31.000 103 7874.43 1007.06 54022.67 88888.00 2018-04-13 23:51:32.000 103 7874.53 1007.15 54022.70 88888.00 2018-04-13 23:51:33.000 103 7874.63 1007.23 54022.73 88888.00 2018-04-13 23:51:34.000 103 7874.72 1007.29 54022.76 88888.00 2018-04-13 23:51:35.000 103 7874.81 1007.36 54022.79 88888.00 2018-04-13 23:51:36.000 103 7874.88 1007.45 54022.80 88888.00 2018-04-13 23:51:37.000 103 7874.97 1007.53 54022.82 88888.00 2018-04-13 23:51:38.000 103 7875.06 1007.62 54022.84 88888.00 2018-04-13 23:51:39.000 103 7875.16 1007.71 54022.86 88888.00 2018-04-13 23:51:40.000 103 7875.24 1007.79 54022.88 88888.00 2018-04-13 23:51:41.000 103 7875.33 1007.88 54022.91 88888.00 2018-04-13 23:51:42.000 103 7875.42 1007.96 54022.93 88888.00 2018-04-13 23:51:43.000 103 7875.51 1008.02 54022.96 88888.00 2018-04-13 23:51:44.000 103 7875.60 1008.09 54022.99 88888.00 2018-04-13 23:51:45.000 103 7875.67 1008.15 54023.02 88888.00 2018-04-13 23:51:46.000 103 7875.75 1008.21 54023.02 88888.00 2018-04-13 23:51:47.000 103 7875.83 1008.28 54023.04 88888.00 2018-04-13 23:51:48.000 103 7875.91 1008.34 54023.07 88888.00 2018-04-13 23:51:49.000 103 7875.99 1008.38 54023.09 88888.00 2018-04-13 23:51:50.000 103 7876.05 1008.43 54023.12 88888.00 2018-04-13 23:51:51.000 103 7876.13 1008.48 54023.16 88888.00 2018-04-13 23:51:52.000 103 7876.23 1008.51 54023.20 88888.00 2018-04-13 23:51:53.000 103 7876.31 1008.54 54023.24 88888.00 2018-04-13 23:51:54.000 103 7876.39 1008.55 54023.27 88888.00 2018-04-13 23:51:55.000 103 7876.45 1008.55 54023.30 88888.00 2018-04-13 23:51:56.000 103 7876.53 1008.57 54023.33 88888.00 2018-04-13 23:51:57.000 103 7876.62 1008.59 54023.36 88888.00 2018-04-13 23:51:58.000 103 7876.69 1008.62 54023.38 88888.00 2018-04-13 23:51:59.000 103 7876.76 1008.63 54023.42 88888.00 2018-04-13 23:52:00.000 103 7876.84 1008.63 54023.47 88888.00 2018-04-13 23:52:01.000 103 7876.90 1008.64 54023.52 88888.00 2018-04-13 23:52:02.000 103 7876.98 1008.64 54023.56 88888.00 2018-04-13 23:52:03.000 103 7877.07 1008.62 54023.61 88888.00 2018-04-13 23:52:04.000 103 7877.15 1008.61 54023.65 88888.00 2018-04-13 23:52:05.000 103 7877.23 1008.61 54023.70 88888.00 2018-04-13 23:52:06.000 103 7877.31 1008.62 54023.73 88888.00 2018-04-13 23:52:07.000 103 7877.36 1008.61 54023.75 88888.00 2018-04-13 23:52:08.000 103 7877.42 1008.61 54023.79 88888.00 2018-04-13 23:52:09.000 103 7877.49 1008.61 54023.83 88888.00 2018-04-13 23:52:10.000 103 7877.56 1008.60 54023.88 88888.00 2018-04-13 23:52:11.000 103 7877.62 1008.59 54023.92 88888.00 2018-04-13 23:52:12.000 103 7877.69 1008.60 54023.96 88888.00 2018-04-13 23:52:13.000 103 7877.77 1008.59 54023.99 88888.00 2018-04-13 23:52:14.000 103 7877.83 1008.56 54024.02 88888.00 2018-04-13 23:52:15.000 103 7877.88 1008.53 54024.05 88888.00 2018-04-13 23:52:16.000 103 7877.95 1008.51 54024.09 88888.00 2018-04-13 23:52:17.000 103 7878.03 1008.49 54024.12 88888.00 2018-04-13 23:52:18.000 103 7878.08 1008.46 54024.16 88888.00 2018-04-13 23:52:19.000 103 7878.13 1008.44 54024.19 88888.00 2018-04-13 23:52:20.000 103 7878.19 1008.42 54024.21 88888.00 2018-04-13 23:52:21.000 103 7878.25 1008.41 54024.25 88888.00 2018-04-13 23:52:22.000 103 7878.30 1008.40 54024.27 88888.00 2018-04-13 23:52:23.000 103 7878.35 1008.38 54024.32 88888.00 2018-04-13 23:52:24.000 103 7878.41 1008.35 54024.36 88888.00 2018-04-13 23:52:25.000 103 7878.45 1008.32 54024.38 88888.00 2018-04-13 23:52:26.000 103 7878.49 1008.31 54024.39 88888.00 2018-04-13 23:52:27.000 103 7878.53 1008.31 54024.41 88888.00 2018-04-13 23:52:28.000 103 7878.56 1008.30 54024.44 88888.00 2018-04-13 23:52:29.000 103 7878.60 1008.30 54024.45 88888.00 2018-04-13 23:52:30.000 103 7878.63 1008.29 54024.46 88888.00 2018-04-13 23:52:31.000 103 7878.66 1008.28 54024.46 88888.00 2018-04-13 23:52:32.000 103 7878.70 1008.28 54024.47 88888.00 2018-04-13 23:52:33.000 103 7878.75 1008.30 54024.49 88888.00 2018-04-13 23:52:34.000 103 7878.79 1008.30 54024.50 88888.00 2018-04-13 23:52:35.000 103 7878.83 1008.29 54024.52 88888.00 2018-04-13 23:52:36.000 103 7878.87 1008.29 54024.55 88888.00 2018-04-13 23:52:37.000 103 7878.90 1008.30 54024.57 88888.00 2018-04-13 23:52:38.000 103 7878.91 1008.30 54024.56 88888.00 2018-04-13 23:52:39.000 103 7878.90 1008.30 54024.54 88888.00 2018-04-13 23:52:40.000 103 7878.90 1008.29 54024.54 88888.00 2018-04-13 23:52:41.000 103 7878.92 1008.26 54024.54 88888.00 2018-04-13 23:52:42.000 103 7878.92 1008.22 54024.54 88888.00 2018-04-13 23:52:43.000 103 7878.92 1008.18 54024.54 88888.00 2018-04-13 23:52:44.000 103 7878.91 1008.15 54024.54 88888.00 2018-04-13 23:52:45.000 103 7878.91 1008.13 54024.53 88888.00 2018-04-13 23:52:46.000 103 7878.92 1008.10 54024.52 88888.00 2018-04-13 23:52:47.000 103 7878.92 1008.07 54024.52 88888.00 2018-04-13 23:52:48.000 103 7878.92 1008.03 54024.52 88888.00 2018-04-13 23:52:49.000 103 7878.93 1007.98 54024.53 88888.00 2018-04-13 23:52:50.000 103 7878.94 1007.93 54024.55 88888.00 2018-04-13 23:52:51.000 103 7878.95 1007.89 54024.56 88888.00 2018-04-13 23:52:52.000 103 7878.96 1007.85 54024.57 88888.00 2018-04-13 23:52:53.000 103 7878.98 1007.80 54024.58 88888.00 2018-04-13 23:52:54.000 103 7879.01 1007.74 54024.59 88888.00 2018-04-13 23:52:55.000 103 7879.05 1007.70 54024.61 88888.00 2018-04-13 23:52:56.000 103 7879.07 1007.65 54024.61 88888.00 2018-04-13 23:52:57.000 103 7879.09 1007.61 54024.62 88888.00 2018-04-13 23:52:58.000 103 7879.11 1007.57 54024.63 88888.00 2018-04-13 23:52:59.000 103 7879.14 1007.53 54024.64 88888.00 2018-04-13 23:53:00.000 103 7879.16 1007.49 54024.65 88888.00 2018-04-13 23:53:01.000 103 7879.19 1007.44 54024.66 88888.00 2018-04-13 23:53:02.000 103 7879.21 1007.38 54024.67 88888.00 2018-04-13 23:53:03.000 103 7879.22 1007.33 54024.66 88888.00 2018-04-13 23:53:04.000 103 7879.21 1007.27 54024.64 88888.00 2018-04-13 23:53:05.000 103 7879.19 1007.22 54024.63 88888.00 2018-04-13 23:53:06.000 103 7879.20 1007.18 54024.63 88888.00 2018-04-13 23:53:07.000 103 7879.21 1007.12 54024.63 88888.00 2018-04-13 23:53:08.000 103 7879.21 1007.06 54024.62 88888.00 2018-04-13 23:53:09.000 103 7879.21 1007.02 54024.62 88888.00 2018-04-13 23:53:10.000 103 7879.19 1006.97 54024.59 88888.00 2018-04-13 23:53:11.000 103 7879.18 1006.92 54024.56 88888.00 2018-04-13 23:53:12.000 103 7879.16 1006.86 54024.54 88888.00 2018-04-13 23:53:13.000 103 7879.15 1006.81 54024.52 88888.00 2018-04-13 23:53:14.000 103 7879.16 1006.78 54024.52 88888.00 2018-04-13 23:53:15.000 103 7879.16 1006.75 54024.50 88888.00 2018-04-13 23:53:16.000 103 7879.15 1006.70 54024.48 88888.00 2018-04-13 23:53:17.000 103 7879.13 1006.65 54024.46 88888.00 2018-04-13 23:53:18.000 103 7879.12 1006.60 54024.44 88888.00 2018-04-13 23:53:19.000 103 7879.12 1006.56 54024.43 88888.00 2018-04-13 23:53:20.000 103 7879.13 1006.53 54024.41 88888.00 2018-04-13 23:53:21.000 103 7879.14 1006.49 54024.39 88888.00 2018-04-13 23:53:22.000 103 7879.14 1006.46 54024.38 88888.00 2018-04-13 23:53:23.000 103 7879.14 1006.43 54024.36 88888.00 2018-04-13 23:53:24.000 103 7879.14 1006.42 54024.34 88888.00 2018-04-13 23:53:25.000 103 7879.14 1006.40 54024.30 88888.00 2018-04-13 23:53:26.000 103 7879.13 1006.36 54024.28 88888.00 2018-04-13 23:53:27.000 103 7879.11 1006.33 54024.26 88888.00 2018-04-13 23:53:28.000 103 7879.09 1006.31 54024.23 88888.00 2018-04-13 23:53:29.000 103 7879.07 1006.28 54024.18 88888.00 2018-04-13 23:53:30.000 103 7879.02 1006.25 54024.12 88888.00 2018-04-13 23:53:31.000 103 7878.99 1006.22 54024.08 88888.00 2018-04-13 23:53:32.000 103 7878.96 1006.18 54024.06 88888.00 2018-04-13 23:53:33.000 103 7878.94 1006.12 54024.04 88888.00 2018-04-13 23:53:34.000 103 7878.90 1006.07 54024.02 88888.00 2018-04-13 23:53:35.000 103 7878.86 1006.01 54023.98 88888.00 2018-04-13 23:53:36.000 103 7878.82 1005.96 54023.92 88888.00 2018-04-13 23:53:37.000 103 7878.79 1005.90 54023.86 88888.00 2018-04-13 23:53:38.000 103 7878.75 1005.84 54023.82 88888.00 2018-04-13 23:53:39.000 103 7878.70 1005.78 54023.78 88888.00 2018-04-13 23:53:40.000 103 7878.66 1005.74 54023.75 88888.00 2018-04-13 23:53:41.000 103 7878.62 1005.70 54023.72 88888.00 2018-04-13 23:53:42.000 103 7878.58 1005.65 54023.69 88888.00 2018-04-13 23:53:43.000 103 7878.55 1005.59 54023.67 88888.00 2018-04-13 23:53:44.000 103 7878.53 1005.54 54023.64 88888.00 2018-04-13 23:53:45.000 103 7878.50 1005.50 54023.59 88888.00 2018-04-13 23:53:46.000 103 7878.47 1005.44 54023.54 88888.00 2018-04-13 23:53:47.000 103 7878.44 1005.41 54023.51 88888.00 2018-04-13 23:53:48.000 103 7878.40 1005.37 54023.49 88888.00 2018-04-13 23:53:49.000 103 7878.36 1005.32 54023.47 88888.00 2018-04-13 23:53:50.000 103 7878.35 1005.29 54023.45 88888.00 2018-04-13 23:53:51.000 103 7878.37 1005.28 54023.42 88888.00 2018-04-13 23:53:52.000 103 7878.37 1005.27 54023.38 88888.00 2018-04-13 23:53:53.000 103 7878.36 1005.26 54023.36 88888.00 2018-04-13 23:53:54.000 103 7878.35 1005.24 54023.33 88888.00 2018-04-13 23:53:55.000 103 7878.37 1005.21 54023.31 88888.00 2018-04-13 23:53:56.000 103 7878.39 1005.18 54023.32 88888.00 2018-04-13 23:53:57.000 103 7878.41 1005.17 54023.34 88888.00 2018-04-13 23:53:58.000 103 7878.44 1005.18 54023.34 88888.00 2018-04-13 23:53:59.000 103 7878.48 1005.19 54023.32 88888.00 2018-04-13 23:54:00.000 103 7878.51 1005.20 54023.30 88888.00 2018-04-13 23:54:01.000 103 7878.53 1005.21 54023.28 88888.00 2018-04-13 23:54:02.000 103 7878.57 1005.22 54023.27 88888.00 2018-04-13 23:54:03.000 103 7878.62 1005.23 54023.28 88888.00 2018-04-13 23:54:04.000 103 7878.67 1005.24 54023.30 88888.00 2018-04-13 23:54:05.000 103 7878.71 1005.24 54023.31 88888.00 2018-04-13 23:54:06.000 103 7878.75 1005.24 54023.30 88888.00 2018-04-13 23:54:07.000 103 7878.81 1005.26 54023.29 88888.00 2018-04-13 23:54:08.000 103 7878.86 1005.29 54023.29 88888.00 2018-04-13 23:54:09.000 103 7878.91 1005.31 54023.30 88888.00 2018-04-13 23:54:10.000 103 7878.96 1005.31 54023.30 88888.00 2018-04-13 23:54:11.000 103 7879.00 1005.32 54023.31 88888.00 2018-04-13 23:54:12.000 103 7879.04 1005.36 54023.31 88888.00 2018-04-13 23:54:13.000 103 7879.09 1005.39 54023.30 88888.00 2018-04-13 23:54:14.000 103 7879.11 1005.43 54023.29 88888.00 2018-04-13 23:54:15.000 103 7879.13 1005.49 54023.30 88888.00 2018-04-13 23:54:16.000 103 7879.18 1005.53 54023.31 88888.00 2018-04-13 23:54:17.000 103 7879.24 1005.57 54023.31 88888.00 2018-04-13 23:54:18.000 103 7879.29 1005.61 54023.31 88888.00 2018-04-13 23:54:19.000 103 7879.34 1005.64 54023.32 88888.00 2018-04-13 23:54:20.000 103 7879.39 1005.69 54023.31 88888.00 2018-04-13 23:54:21.000 103 7879.43 1005.73 54023.30 88888.00 2018-04-13 23:54:22.000 103 7879.49 1005.76 54023.30 88888.00 2018-04-13 23:54:23.000 103 7879.54 1005.79 54023.32 88888.00 2018-04-13 23:54:24.000 103 7879.59 1005.82 54023.33 88888.00 2018-04-13 23:54:25.000 103 7879.64 1005.86 54023.32 88888.00 2018-04-13 23:54:26.000 103 7879.69 1005.88 54023.32 88888.00 2018-04-13 23:54:27.000 103 7879.75 1005.91 54023.34 88888.00 2018-04-13 23:54:28.000 103 7879.81 1005.94 54023.36 88888.00 2018-04-13 23:54:29.000 103 7879.87 1005.96 54023.37 88888.00 2018-04-13 23:54:30.000 103 7879.93 1005.98 54023.38 88888.00 2018-04-13 23:54:31.000 103 7879.99 1005.99 54023.40 88888.00 2018-04-13 23:54:32.000 103 7880.06 1006.01 54023.42 88888.00 2018-04-13 23:54:33.000 103 7880.13 1006.04 54023.44 88888.00 2018-04-13 23:54:34.000 103 7880.19 1006.06 54023.46 88888.00 2018-04-13 23:54:35.000 103 7880.26 1006.08 54023.50 88888.00 2018-04-13 23:54:36.000 103 7880.35 1006.12 54023.52 88888.00 2018-04-13 23:54:37.000 103 7880.43 1006.14 54023.55 88888.00 2018-04-13 23:54:38.000 103 7880.51 1006.16 54023.59 88888.00 2018-04-13 23:54:39.000 103 7880.59 1006.18 54023.63 88888.00 2018-04-13 23:54:40.000 103 7880.67 1006.19 54023.66 88888.00 2018-04-13 23:54:41.000 103 7880.76 1006.21 54023.68 88888.00 2018-04-13 23:54:42.000 103 7880.86 1006.22 54023.71 88888.00 2018-04-13 23:54:43.000 103 7880.94 1006.22 54023.76 88888.00 2018-04-13 23:54:44.000 103 7881.01 1006.23 54023.80 88888.00 2018-04-13 23:54:45.000 103 7881.09 1006.23 54023.84 88888.00 2018-04-13 23:54:46.000 103 7881.18 1006.23 54023.89 88888.00 2018-04-13 23:54:47.000 103 7881.27 1006.22 54023.94 88888.00 2018-04-13 23:54:48.000 103 7881.37 1006.22 54023.98 88888.00 2018-04-13 23:54:49.000 103 7881.47 1006.22 54024.02 88888.00 2018-04-13 23:54:50.000 103 7881.57 1006.22 54024.07 88888.00 2018-04-13 23:54:51.000 103 7881.67 1006.22 54024.13 88888.00 2018-04-13 23:54:52.000 103 7881.76 1006.21 54024.17 88888.00 2018-04-13 23:54:53.000 103 7881.87 1006.21 54024.21 88888.00 2018-04-13 23:54:54.000 103 7881.97 1006.21 54024.25 88888.00 2018-04-13 23:54:55.000 103 7882.06 1006.20 54024.29 88888.00 2018-04-13 23:54:56.000 103 7882.16 1006.19 54024.32 88888.00 2018-04-13 23:54:57.000 103 7882.26 1006.19 54024.38 88888.00 2018-04-13 23:54:58.000 103 7882.35 1006.19 54024.43 88888.00 2018-04-13 23:54:59.000 103 7882.43 1006.18 54024.46 88888.00 2018-04-13 23:55:00.000 103 7882.53 1006.19 54024.49 88888.00 2018-04-13 23:55:01.000 103 7882.63 1006.18 54024.54 88888.00 2018-04-13 23:55:02.000 103 7882.71 1006.17 54024.57 88888.00 2018-04-13 23:55:03.000 103 7882.79 1006.16 54024.59 88888.00 2018-04-13 23:55:04.000 103 7882.87 1006.18 54024.63 88888.00 2018-04-13 23:55:05.000 103 7882.96 1006.20 54024.66 88888.00 2018-04-13 23:55:06.000 103 7883.05 1006.20 54024.68 88888.00 2018-04-13 23:55:07.000 103 7883.13 1006.20 54024.70 88888.00 2018-04-13 23:55:08.000 103 7883.22 1006.21 54024.74 88888.00 2018-04-13 23:55:09.000 103 7883.30 1006.21 54024.77 88888.00 2018-04-13 23:55:10.000 103 7883.38 1006.24 54024.79 88888.00 2018-04-13 23:55:11.000 103 7883.46 1006.27 54024.80 88888.00 2018-04-13 23:55:12.000 103 7883.54 1006.29 54024.81 88888.00 2018-04-13 23:55:13.000 103 7883.60 1006.32 54024.82 88888.00 2018-04-13 23:55:14.000 103 7883.67 1006.36 54024.82 88888.00 2018-04-13 23:55:15.000 103 7883.73 1006.39 54024.83 88888.00 2018-04-13 23:55:16.000 103 7883.79 1006.43 54024.84 88888.00 2018-04-13 23:55:17.000 103 7883.86 1006.48 54024.85 88888.00 2018-04-13 23:55:18.000 103 7883.93 1006.51 54024.86 88888.00 2018-04-13 23:55:19.000 103 7883.98 1006.55 54024.86 88888.00 2018-04-13 23:55:20.000 103 7884.04 1006.60 54024.86 88888.00 2018-04-13 23:55:21.000 103 7884.09 1006.66 54024.86 88888.00 2018-04-13 23:55:22.000 103 7884.13 1006.71 54024.84 88888.00 2018-04-13 23:55:23.000 103 7884.18 1006.74 54024.82 88888.00 2018-04-13 23:55:24.000 103 7884.23 1006.77 54024.82 88888.00 2018-04-13 23:55:25.000 103 7884.26 1006.79 54024.81 88888.00 2018-04-13 23:55:26.000 103 7884.28 1006.81 54024.79 88888.00 2018-04-13 23:55:27.000 103 7884.32 1006.85 54024.78 88888.00 2018-04-13 23:55:28.000 103 7884.37 1006.87 54024.77 88888.00 2018-04-13 23:55:29.000 103 7884.40 1006.88 54024.77 88888.00 2018-04-13 23:55:30.000 103 7884.44 1006.91 54024.76 88888.00 2018-04-13 23:55:31.000 103 7884.48 1006.93 54024.75 88888.00 2018-04-13 23:55:32.000 103 7884.50 1006.92 54024.75 88888.00 2018-04-13 23:55:33.000 103 7884.53 1006.92 54024.74 88888.00 2018-04-13 23:55:34.000 103 7884.55 1006.94 54024.73 88888.00 2018-04-13 23:55:35.000 103 7884.58 1006.95 54024.72 88888.00 2018-04-13 23:55:36.000 103 7884.60 1006.95 54024.71 88888.00 2018-04-13 23:55:37.000 103 7884.62 1006.96 54024.70 88888.00 2018-04-13 23:55:38.000 103 7884.65 1006.97 54024.67 88888.00 2018-04-13 23:55:39.000 103 7884.66 1006.99 54024.64 88888.00 2018-04-13 23:55:40.000 103 7884.67 1007.03 54024.62 88888.00 2018-04-13 23:55:41.000 103 7884.67 1007.05 54024.59 88888.00 2018-04-13 23:55:42.000 103 7884.67 1007.07 54024.55 88888.00 2018-04-13 23:55:43.000 103 7884.66 1007.10 54024.54 88888.00 2018-04-13 23:55:44.000 103 7884.65 1007.12 54024.52 88888.00 2018-04-13 23:55:45.000 103 7884.65 1007.15 54024.48 88888.00 2018-04-13 23:55:46.000 103 7884.64 1007.19 54024.43 88888.00 2018-04-13 23:55:47.000 103 7884.63 1007.22 54024.40 88888.00 2018-04-13 23:55:48.000 103 7884.61 1007.25 54024.36 88888.00 2018-04-13 23:55:49.000 103 7884.61 1007.27 54024.32 88888.00 2018-04-13 23:55:50.000 103 7884.60 1007.31 54024.29 88888.00 2018-04-13 23:55:51.000 103 7884.57 1007.34 54024.26 88888.00 2018-04-13 23:55:52.000 103 7884.56 1007.36 54024.23 88888.00 2018-04-13 23:55:53.000 103 7884.55 1007.38 54024.20 88888.00 2018-04-13 23:55:54.000 103 7884.54 1007.41 54024.18 88888.00 2018-04-13 23:55:55.000 103 7884.54 1007.44 54024.15 88888.00 2018-04-13 23:55:56.000 103 7884.53 1007.47 54024.13 88888.00 2018-04-13 23:55:57.000 103 7884.53 1007.51 54024.11 88888.00 2018-04-13 23:55:58.000 103 7884.52 1007.55 54024.08 88888.00 2018-04-13 23:55:59.000 103 7884.53 1007.59 54024.06 88888.00 2018-04-13 23:56:00.000 103 7884.53 1007.61 54024.04 88888.00 2018-04-13 23:56:01.000 103 7884.53 1007.64 54024.00 88888.00 2018-04-13 23:56:02.000 103 7884.54 1007.69 54023.98 88888.00 2018-04-13 23:56:03.000 103 7884.54 1007.72 54023.96 88888.00 2018-04-13 23:56:04.000 103 7884.54 1007.76 54023.93 88888.00 2018-04-13 23:56:05.000 103 7884.52 1007.81 54023.88 88888.00 2018-04-13 23:56:06.000 103 7884.51 1007.84 54023.84 88888.00 2018-04-13 23:56:07.000 103 7884.48 1007.88 54023.80 88888.00 2018-04-13 23:56:08.000 103 7884.46 1007.92 54023.77 88888.00 2018-04-13 23:56:09.000 103 7884.45 1007.94 54023.73 88888.00 2018-04-13 23:56:10.000 103 7884.43 1007.95 54023.69 88888.00 2018-04-13 23:56:11.000 103 7884.40 1007.97 54023.66 88888.00 2018-04-13 23:56:12.000 103 7884.36 1007.98 54023.63 88888.00 2018-04-13 23:56:13.000 103 7884.35 1007.99 54023.59 88888.00 2018-04-13 23:56:14.000 103 7884.35 1008.02 54023.55 88888.00 2018-04-13 23:56:15.000 103 7884.34 1008.05 54023.54 88888.00 2018-04-13 23:56:16.000 103 7884.33 1008.07 54023.51 88888.00 2018-04-13 23:56:17.000 103 7884.32 1008.09 54023.47 88888.00 2018-04-13 23:56:18.000 103 7884.29 1008.10 54023.42 88888.00 2018-04-13 23:56:19.000 103 7884.27 1008.12 54023.39 88888.00 2018-04-13 23:56:20.000 103 7884.25 1008.14 54023.35 88888.00 2018-04-13 23:56:21.000 103 7884.24 1008.16 54023.32 88888.00 2018-04-13 23:56:22.000 103 7884.23 1008.18 54023.30 88888.00 2018-04-13 23:56:23.000 103 7884.23 1008.19 54023.26 88888.00 2018-04-13 23:56:24.000 103 7884.21 1008.20 54023.22 88888.00 2018-04-13 23:56:25.000 103 7884.20 1008.22 54023.19 88888.00 2018-04-13 23:56:26.000 103 7884.18 1008.24 54023.16 88888.00 2018-04-13 23:56:27.000 103 7884.17 1008.26 54023.11 88888.00 2018-04-13 23:56:28.000 103 7884.15 1008.28 54023.08 88888.00 2018-04-13 23:56:29.000 103 7884.14 1008.30 54023.05 88888.00 2018-04-13 23:56:30.000 103 7884.13 1008.31 54023.02 88888.00 2018-04-13 23:56:31.000 103 7884.12 1008.33 54022.99 88888.00 2018-04-13 23:56:32.000 103 7884.11 1008.35 54022.97 88888.00 2018-04-13 23:56:33.000 103 7884.09 1008.37 54022.95 88888.00 2018-04-13 23:56:34.000 103 7884.09 1008.39 54022.93 88888.00 2018-04-13 23:56:35.000 103 7884.10 1008.41 54022.90 88888.00 2018-04-13 23:56:36.000 103 7884.12 1008.45 54022.89 88888.00 2018-04-13 23:56:37.000 103 7884.15 1008.49 54022.89 88888.00 2018-04-13 23:56:38.000 103 7884.16 1008.53 54022.88 88888.00 2018-04-13 23:56:39.000 103 7884.19 1008.56 54022.87 88888.00 2018-04-13 23:56:40.000 103 7884.22 1008.58 54022.86 88888.00 2018-04-13 23:56:41.000 103 7884.24 1008.60 54022.85 88888.00 2018-04-13 23:56:42.000 103 7884.26 1008.62 54022.84 88888.00 2018-04-13 23:56:43.000 103 7884.28 1008.65 54022.84 88888.00 2018-04-13 23:56:44.000 103 7884.29 1008.66 54022.83 88888.00 2018-04-13 23:56:45.000 103 7884.32 1008.67 54022.82 88888.00 2018-04-13 23:56:46.000 103 7884.35 1008.69 54022.82 88888.00 2018-04-13 23:56:47.000 103 7884.37 1008.72 54022.83 88888.00 2018-04-13 23:56:48.000 103 7884.40 1008.72 54022.83 88888.00 2018-04-13 23:56:49.000 103 7884.42 1008.71 54022.82 88888.00 2018-04-13 23:56:50.000 103 7884.44 1008.71 54022.82 88888.00 2018-04-13 23:56:51.000 103 7884.45 1008.72 54022.82 88888.00 2018-04-13 23:56:52.000 103 7884.46 1008.72 54022.80 88888.00 2018-04-13 23:56:53.000 103 7884.46 1008.72 54022.79 88888.00 2018-04-13 23:56:54.000 103 7884.48 1008.74 54022.77 88888.00 2018-04-13 23:56:55.000 103 7884.49 1008.74 54022.76 88888.00 2018-04-13 23:56:56.000 103 7884.51 1008.73 54022.77 88888.00 2018-04-13 23:56:57.000 103 7884.52 1008.73 54022.77 88888.00 2018-04-13 23:56:58.000 103 7884.53 1008.74 54022.75 88888.00 2018-04-13 23:56:59.000 103 7884.53 1008.73 54022.74 88888.00 2018-04-13 23:57:00.000 103 7884.53 1008.72 54022.72 88888.00 2018-04-13 23:57:01.000 103 7884.55 1008.73 54022.70 88888.00 2018-04-13 23:57:02.000 103 7884.57 1008.74 54022.68 88888.00 2018-04-13 23:57:03.000 103 7884.58 1008.74 54022.68 88888.00 2018-04-13 23:57:04.000 103 7884.59 1008.72 54022.69 88888.00 2018-04-13 23:57:05.000 103 7884.60 1008.71 54022.70 88888.00 2018-04-13 23:57:06.000 103 7884.62 1008.71 54022.70 88888.00 2018-04-13 23:57:07.000 103 7884.64 1008.71 54022.69 88888.00 2018-04-13 23:57:08.000 103 7884.65 1008.70 54022.68 88888.00 2018-04-13 23:57:09.000 103 7884.66 1008.68 54022.66 88888.00 2018-04-13 23:57:10.000 103 7884.69 1008.67 54022.67 88888.00 2018-04-13 23:57:11.000 103 7884.70 1008.66 54022.67 88888.00 2018-04-13 23:57:12.000 103 7884.70 1008.66 54022.64 88888.00 2018-04-13 23:57:13.000 103 7884.69 1008.66 54022.64 88888.00 2018-04-13 23:57:14.000 103 7884.70 1008.67 54022.63 88888.00 2018-04-13 23:57:15.000 103 7884.69 1008.69 54022.62 88888.00 2018-04-13 23:57:16.000 103 7884.68 1008.72 54022.59 88888.00 2018-04-13 23:57:17.000 103 7884.67 1008.74 54022.55 88888.00 2018-04-13 23:57:18.000 103 7884.66 1008.77 54022.52 88888.00 2018-04-13 23:57:19.000 103 7884.64 1008.79 54022.50 88888.00 2018-04-13 23:57:20.000 103 7884.61 1008.81 54022.48 88888.00 2018-04-13 23:57:21.000 103 7884.58 1008.82 54022.45 88888.00 2018-04-13 23:57:22.000 103 7884.53 1008.82 54022.43 88888.00 2018-04-13 23:57:23.000 103 7884.49 1008.85 54022.39 88888.00 2018-04-13 23:57:24.000 103 7884.46 1008.87 54022.34 88888.00 2018-04-13 23:57:25.000 103 7884.43 1008.88 54022.30 88888.00 2018-04-13 23:57:26.000 103 7884.39 1008.88 54022.28 88888.00 2018-04-13 23:57:27.000 103 7884.36 1008.87 54022.25 88888.00 2018-04-13 23:57:28.000 103 7884.32 1008.87 54022.22 88888.00 2018-04-13 23:57:29.000 103 7884.27 1008.88 54022.19 88888.00 2018-04-13 23:57:30.000 103 7884.23 1008.88 54022.17 88888.00 2018-04-13 23:57:31.000 103 7884.20 1008.86 54022.14 88888.00 2018-04-13 23:57:32.000 103 7884.16 1008.85 54022.11 88888.00 2018-04-13 23:57:33.000 103 7884.13 1008.85 54022.09 88888.00 2018-04-13 23:57:34.000 103 7884.11 1008.86 54022.08 88888.00 2018-04-13 23:57:35.000 103 7884.10 1008.86 54022.06 88888.00 2018-04-13 23:57:36.000 103 7884.08 1008.87 54022.04 88888.00 2018-04-13 23:57:37.000 103 7884.06 1008.88 54022.01 88888.00 2018-04-13 23:57:38.000 103 7884.06 1008.89 54022.02 88888.00 2018-04-13 23:57:39.000 103 7884.06 1008.92 54022.04 88888.00 2018-04-13 23:57:40.000 103 7884.06 1008.95 54022.04 88888.00 2018-04-13 23:57:41.000 103 7884.05 1008.98 54022.02 88888.00 2018-04-13 23:57:42.000 103 7884.04 1009.01 54022.00 88888.00 2018-04-13 23:57:43.000 103 7884.03 1009.04 54021.96 88888.00 2018-04-13 23:57:44.000 103 7884.01 1009.08 54021.93 88888.00 2018-04-13 23:57:45.000 103 7884.00 1009.11 54021.93 88888.00 2018-04-13 23:57:46.000 103 7883.99 1009.14 54021.93 88888.00 2018-04-13 23:57:47.000 103 7883.97 1009.18 54021.92 88888.00 2018-04-13 23:57:48.000 103 7883.96 1009.21 54021.91 88888.00 2018-04-13 23:57:49.000 103 7883.95 1009.24 54021.88 88888.00 2018-04-13 23:57:50.000 103 7883.92 1009.29 54021.84 88888.00 2018-04-13 23:57:51.000 103 7883.88 1009.34 54021.80 88888.00 2018-04-13 23:57:52.000 103 7883.84 1009.36 54021.77 88888.00 2018-04-13 23:57:53.000 103 7883.81 1009.38 54021.75 88888.00 2018-04-13 23:57:54.000 103 7883.79 1009.40 54021.74 88888.00 2018-04-13 23:57:55.000 103 7883.76 1009.42 54021.73 88888.00 2018-04-13 23:57:56.000 103 7883.72 1009.44 54021.72 88888.00 2018-04-13 23:57:57.000 103 7883.69 1009.44 54021.69 88888.00 2018-04-13 23:57:58.000 103 7883.64 1009.43 54021.66 88888.00 2018-04-13 23:57:59.000 103 7883.59 1009.40 54021.63 88888.00 2018-04-13 23:58:00.000 103 7883.55 1009.37 54021.60 88888.00 2018-04-13 23:58:01.000 103 7883.51 1009.34 54021.59 88888.00 2018-04-13 23:58:02.000 103 7883.48 1009.30 54021.61 88888.00 2018-04-13 23:58:03.000 103 7883.44 1009.27 54021.61 88888.00 2018-04-13 23:58:04.000 103 7883.41 1009.24 54021.60 88888.00 2018-04-13 23:58:05.000 103 7883.36 1009.21 54021.57 88888.00 2018-04-13 23:58:06.000 103 7883.33 1009.18 54021.55 88888.00 2018-04-13 23:58:07.000 103 7883.30 1009.15 54021.53 88888.00 2018-04-13 23:58:08.000 103 7883.27 1009.13 54021.52 88888.00 2018-04-13 23:58:09.000 103 7883.25 1009.11 54021.51 88888.00 2018-04-13 23:58:10.000 103 7883.23 1009.10 54021.51 88888.00 2018-04-13 23:58:11.000 103 7883.22 1009.08 54021.51 88888.00 2018-04-13 23:58:12.000 103 7883.20 1009.06 54021.52 88888.00 2018-04-13 23:58:13.000 103 7883.19 1009.06 54021.51 88888.00 2018-04-13 23:58:14.000 103 7883.18 1009.09 54021.49 88888.00 2018-04-13 23:58:15.000 103 7883.17 1009.11 54021.48 88888.00 2018-04-13 23:58:16.000 103 7883.16 1009.12 54021.46 88888.00 2018-04-13 23:58:17.000 103 7883.17 1009.13 54021.46 88888.00 2018-04-13 23:58:18.000 103 7883.18 1009.13 54021.47 88888.00 2018-04-13 23:58:19.000 103 7883.18 1009.15 54021.48 88888.00 2018-04-13 23:58:20.000 103 7883.20 1009.16 54021.48 88888.00 2018-04-13 23:58:21.000 103 7883.21 1009.17 54021.49 88888.00 2018-04-13 23:58:22.000 103 7883.22 1009.18 54021.49 88888.00 2018-04-13 23:58:23.000 103 7883.23 1009.19 54021.49 88888.00 2018-04-13 23:58:24.000 103 7883.24 1009.19 54021.49 88888.00 2018-04-13 23:58:25.000 103 7883.24 1009.19 54021.48 88888.00 2018-04-13 23:58:26.000 103 7883.24 1009.20 54021.48 88888.00 2018-04-13 23:58:27.000 103 7883.25 1009.20 54021.48 88888.00 2018-04-13 23:58:28.000 103 7883.25 1009.20 54021.47 88888.00 2018-04-13 23:58:29.000 103 7883.25 1009.19 54021.46 88888.00 2018-04-13 23:58:30.000 103 7883.25 1009.18 54021.45 88888.00 2018-04-13 23:58:31.000 103 7883.25 1009.19 54021.44 88888.00 2018-04-13 23:58:32.000 103 7883.24 1009.18 54021.42 88888.00 2018-04-13 23:58:33.000 103 7883.23 1009.17 54021.40 88888.00 2018-04-13 23:58:34.000 103 7883.21 1009.17 54021.38 88888.00 2018-04-13 23:58:35.000 103 7883.19 1009.18 54021.36 88888.00 2018-04-13 23:58:36.000 103 7883.18 1009.17 54021.35 88888.00 2018-04-13 23:58:37.000 103 7883.15 1009.17 54021.34 88888.00 2018-04-13 23:58:38.000 103 7883.12 1009.18 54021.32 88888.00 2018-04-13 23:58:39.000 103 7883.10 1009.19 54021.30 88888.00 2018-04-13 23:58:40.000 103 7883.10 1009.20 54021.29 88888.00 2018-04-13 23:58:41.000 103 7883.10 1009.21 54021.26 88888.00 2018-04-13 23:58:42.000 103 7883.09 1009.22 54021.25 88888.00 2018-04-13 23:58:43.000 103 7883.07 1009.23 54021.24 88888.00 2018-04-13 23:58:44.000 103 7883.06 1009.25 54021.23 88888.00 2018-04-13 23:58:45.000 103 7883.06 1009.29 54021.21 88888.00 2018-04-13 23:58:46.000 103 7883.05 1009.34 54021.20 88888.00 2018-04-13 23:58:47.000 103 7883.06 1009.37 54021.18 88888.00 2018-04-13 23:58:48.000 103 7883.07 1009.40 54021.17 88888.00 2018-04-13 23:58:49.000 103 7883.06 1009.43 54021.14 88888.00 2018-04-13 23:58:50.000 103 7883.05 1009.47 54021.12 88888.00 2018-04-13 23:58:51.000 103 7883.05 1009.51 54021.11 88888.00 2018-04-13 23:58:52.000 103 7883.05 1009.57 54021.08 88888.00 2018-04-13 23:58:53.000 103 7883.04 1009.62 54021.05 88888.00 2018-04-13 23:58:54.000 103 7883.03 1009.67 54021.03 88888.00 2018-04-13 23:58:55.000 103 7883.02 1009.73 54021.00 88888.00 2018-04-13 23:58:56.000 103 7883.01 1009.78 54020.98 88888.00 2018-04-13 23:58:57.000 103 7883.00 1009.83 54020.95 88888.00 2018-04-13 23:58:58.000 103 7882.99 1009.88 54020.94 88888.00 2018-04-13 23:58:59.000 103 7882.98 1009.93 54020.92 88888.00 2018-04-13 23:59:00.000 103 7882.96 1009.98 54020.90 88888.00 2018-04-13 23:59:01.000 103 7882.95 1010.03 54020.89 88888.00 2018-04-13 23:59:02.000 103 7882.96 1010.08 54020.87 88888.00 2018-04-13 23:59:03.000 103 7882.96 1010.12 54020.85 88888.00 2018-04-13 23:59:04.000 103 7882.96 1010.19 54020.83 88888.00 2018-04-13 23:59:05.000 103 7882.96 1010.25 54020.80 88888.00 2018-04-13 23:59:06.000 103 7882.96 1010.29 54020.78 88888.00 2018-04-13 23:59:07.000 103 7882.96 1010.34 54020.77 88888.00 2018-04-13 23:59:08.000 103 7882.97 1010.41 54020.75 88888.00 2018-04-13 23:59:09.000 103 7882.98 1010.45 54020.74 88888.00 2018-04-13 23:59:10.000 103 7882.99 1010.51 54020.73 88888.00 2018-04-13 23:59:11.000 103 7883.01 1010.56 54020.72 88888.00 2018-04-13 23:59:12.000 103 7883.02 1010.60 54020.70 88888.00 2018-04-13 23:59:13.000 103 7883.04 1010.67 54020.69 88888.00 2018-04-13 23:59:14.000 103 7883.07 1010.73 54020.69 88888.00 2018-04-13 23:59:15.000 103 7883.08 1010.79 54020.68 88888.00 2018-04-13 23:59:16.000 103 7883.08 1010.87 54020.65 88888.00 2018-04-13 23:59:17.000 103 7883.11 1010.95 54020.65 88888.00 2018-04-13 23:59:18.000 103 7883.13 1011.01 54020.65 88888.00 2018-04-13 23:59:19.000 103 7883.16 1011.07 54020.65 88888.00 2018-04-13 23:59:20.000 103 7883.21 1011.15 54020.64 88888.00 2018-04-13 23:59:21.000 103 7883.25 1011.22 54020.64 88888.00 2018-04-13 23:59:22.000 103 7883.30 1011.28 54020.65 88888.00 2018-04-13 23:59:23.000 103 7883.36 1011.32 54020.67 88888.00 2018-04-13 23:59:24.000 103 7883.42 1011.39 54020.67 88888.00 2018-04-13 23:59:25.000 103 7883.48 1011.46 54020.67 88888.00 2018-04-13 23:59:26.000 103 7883.52 1011.51 54020.68 88888.00 2018-04-13 23:59:27.000 103 7883.58 1011.56 54020.70 88888.00 2018-04-13 23:59:28.000 103 7883.65 1011.60 54020.71 88888.00 2018-04-13 23:59:29.000 103 7883.71 1011.65 54020.72 88888.00 2018-04-13 23:59:30.000 103 7883.76 1011.71 54020.73 88888.00 2018-04-13 23:59:31.000 103 7883.81 1011.75 54020.73 88888.00 2018-04-13 23:59:32.000 103 7883.85 1011.79 54020.73 88888.00 2018-04-13 23:59:33.000 103 7883.91 1011.83 54020.72 88888.00 2018-04-13 23:59:34.000 103 7883.96 1011.88 54020.72 88888.00 2018-04-13 23:59:35.000 103 7884.00 1011.92 54020.72 88888.00 2018-04-13 23:59:36.000 103 7884.04 1011.95 54020.72 88888.00 2018-04-13 23:59:37.000 103 7884.08 1011.99 54020.72 88888.00 2018-04-13 23:59:38.000 103 7884.12 1012.02 54020.70 88888.00 2018-04-13 23:59:39.000 103 7884.16 1012.04 54020.69 88888.00 2018-04-13 23:59:40.000 103 7884.19 1012.07 54020.69 88888.00 2018-04-13 23:59:41.000 103 7884.23 1012.09 54020.69 88888.00 2018-04-13 23:59:42.000 103 7884.27 1012.11 54020.69 88888.00 2018-04-13 23:59:43.000 103 7884.30 1012.13 54020.70 88888.00 2018-04-13 23:59:44.000 103 7884.35 1012.14 54020.69 88888.00 2018-04-13 23:59:45.000 103 7884.39 1012.14 54020.70 88888.00 2018-04-13 23:59:46.000 103 7884.43 1012.15 54020.70 88888.00 2018-04-13 23:59:47.000 103 7884.48 1012.17 54020.71 88888.00 2018-04-13 23:59:48.000 103 7884.53 1012.17 54020.71 88888.00 2018-04-13 23:59:49.000 103 7884.56 1012.16 54020.71 88888.00 2018-04-13 23:59:50.000 103 7884.60 1012.17 54020.73 88888.00 2018-04-13 23:59:51.000 103 7884.65 1012.18 54020.74 88888.00 2018-04-13 23:59:52.000 103 7884.70 1012.17 54020.75 88888.00 2018-04-13 23:59:53.000 103 7884.74 1012.18 54020.75 88888.00 2018-04-13 23:59:54.000 103 7884.78 1012.19 54020.75 88888.00 2018-04-13 23:59:55.000 103 7884.82 1012.20 54020.76 88888.00 2018-04-13 23:59:56.000 103 7884.86 1012.21 54020.76 88888.00 2018-04-13 23:59:57.000 103 7884.89 1012.23 54020.76 88888.00 2018-04-13 23:59:58.000 103 7884.93 1012.25 54020.77 88888.00 2018-04-13 23:59:59.000 103 7884.98 1012.26 54020.76 88888.00